| Account: 43*** |
Name: As********za |
Currency: USD |
Leverage: |
2022 August 11, 07:21 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 56619584 | 2022.08.04 14:57:24 | balance | DEP PSSK 2231588 501110130USD | 2 000.00 |
| 56620384 | 2022.08.04 15:05:15 | buy | 99.00 | ukoil | 99.695 | 0.000 | 0.000 | 2022.08.04 15:05:16 | 99.696 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56620392 | 2022.08.04 15:05:30 | sell | 99.00 | ukoil | 99.696 | 0.000 | 0.000 | 2022.08.04 15:05:38 | 99.695 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56620546 | 2022.08.04 15:08:57 | buy | 99.00 | ukoil | 99.591 | 0.000 | 0.000 | 2022.08.04 15:09:03 | 99.576 | 0.00 | 0.00 | 0.00 | -14.85 |
| 56620817 | 2022.08.04 15:13:13 | buy | 90.00 | ukoil | 99.799 | 0.000 | 0.000 | 2022.08.04 15:13:14 | 99.769 | 0.00 | 0.00 | 0.00 | -27.00 |
| 56620997 | 2022.08.04 15:15:01 | sell | 90.00 | ukoil | 99.696 | 0.000 | 0.000 | 2022.08.04 15:15:03 | 99.669 | 0.00 | 0.00 | 0.00 | 24.30 |
| 56621010 | 2022.08.04 15:15:18 | sell | 90.00 | ukoil | 99.572 | 0.000 | 0.000 | 2022.08.04 15:15:20 | 99.571 | 0.00 | 0.00 | 0.00 | 0.90 |
| 56621053 | 2022.08.04 15:15:39 | sell | 90.00 | ukoil | 99.514 | 0.000 | 0.000 | 2022.08.04 15:15:41 | 99.513 | 0.00 | 0.00 | 0.00 | 0.90 |
| 56621118 | 2022.08.04 15:17:56 | sell | 90.00 | ukoil | 99.525 | 0.000 | 0.000 | 2022.08.04 15:17:57 | 99.508 | 0.00 | 0.00 | 0.00 | 15.30 |
| 56621149 | 2022.08.04 15:19:09 | buy | 90.00 | ukoil | 99.550 | 0.000 | 0.000 | 2022.08.04 15:19:14 | 99.582 | 0.00 | 0.00 | 0.00 | 28.80 |
| 56621354 | 2022.08.04 15:25:18 | sell | 90.00 | ukoil | 99.364 | 0.000 | 0.000 | 2022.08.04 15:25:23 | 99.363 | 0.00 | 0.00 | 0.00 | 0.90 |
| 56621361 | 2022.08.04 15:25:37 | buy | 90.00 | ukoil | 99.363 | 0.000 | 0.000 | 2022.08.04 15:25:38 | 99.385 | 0.00 | 0.00 | 0.00 | 19.80 |
| 56621437 | 2022.08.04 15:26:49 | sell | 90.00 | ukoil | 99.416 | 0.000 | 0.000 | 2022.08.04 15:26:50 | 99.405 | 0.00 | 0.00 | 0.00 | 9.90 |
| 56621466 | 2022.08.04 15:28:09 | sell | 90.00 | ukoil | 99.380 | 0.000 | 0.000 | 2022.08.04 15:28:10 | 99.348 | 0.00 | 0.00 | 0.00 | 28.80 |
| 56621485 | 2022.08.04 15:28:41 | sell | 90.00 | ukoil | 99.261 | 0.000 | 0.000 | 2022.08.04 15:28:49 | 99.130 | 0.00 | 0.00 | 0.00 | 117.90 |
| 56621498 | 2022.08.04 15:29:03 | buy | 90.00 | ukoil | 99.083 | 0.000 | 0.000 | 2022.08.04 15:29:14 | 99.084 | 0.00 | 0.00 | 0.00 | 0.90 |
| 56621570 | 2022.08.04 15:31:11 | buy | 90.00 | ukoil | 99.047 | 0.000 | 0.000 | 2022.08.04 15:31:17 | 99.043 | 0.00 | 0.00 | 0.00 | -3.60 |
| 56622038 | 2022.08.04 15:47:01 | buy | 90.00 | ukoil | 99.612 | 0.000 | 0.000 | 2022.08.04 15:47:02 | 99.644 | 0.00 | 0.00 | 0.00 | 28.80 |
| 56622167 | 2022.08.04 15:50:53 | sell | 90.00 | ukoil | 99.484 | 0.000 | 0.000 | 2022.08.04 15:50:56 | 99.498 | 0.00 | 0.00 | 0.00 | -12.60 |
| 56622183 | 2022.08.04 15:51:46 | buy | 90.00 | ukoil | 99.519 | 0.000 | 0.000 | 2022.08.04 15:51:47 | 99.509 | 0.00 | 0.00 | 0.00 | -9.00 |
| 56622271 | 2022.08.04 15:55:06 | sell | 90.00 | ukoil | 99.442 | 0.000 | 0.000 | 2022.08.04 15:55:08 | 99.405 | 0.00 | 0.00 | 0.00 | 33.30 |
| 56622289 | 2022.08.04 15:55:38 | buy | 90.00 | ukoil | 99.337 | 0.000 | 0.000 | 2022.08.04 15:55:48 | 99.312 | 0.00 | 0.00 | 0.00 | -22.50 |
| 56622327 | 2022.08.04 15:56:34 | buy | 90.00 | ukoil | 99.498 | 0.000 | 0.000 | 2022.08.04 15:56:36 | 99.499 | 0.00 | 0.00 | 0.00 | 0.90 |
| 56622352 | 2022.08.04 15:57:14 | sell | 90.00 | ukoil | 99.649 | 0.000 | 0.000 | 2022.08.04 15:57:27 | 99.669 | 0.00 | 0.00 | 0.00 | -18.00 |
| 56622360 | 2022.08.04 15:57:29 | sell | 90.00 | ukoil | 99.624 | 0.000 | 0.000 | 2022.08.04 15:57:30 | 99.648 | 0.00 | 0.00 | 0.00 | -21.60 |
| 56622385 | 2022.08.04 15:58:28 | sell | 90.00 | ukoil | 99.665 | 0.000 | 0.000 | 2022.08.04 15:58:40 | 99.664 | 0.00 | 0.00 | 0.00 | 0.90 |
| 56622434 | 2022.08.04 15:59:20 | sell | 90.00 | ukoil | 99.592 | 0.000 | 0.000 | 2022.08.04 15:59:21 | 99.550 | 0.00 | 0.00 | 0.00 | 37.80 |
| 56622449 | 2022.08.04 15:59:30 | sell | 90.00 | ukoil | 99.442 | 0.000 | 0.000 | 2022.08.04 15:59:31 | 99.405 | 0.00 | 0.00 | 0.00 | 33.30 |
| 56622871 | 2022.08.04 16:02:55 | buy | 90.00 | ukoil | 99.363 | 0.000 | 0.000 | 2022.08.04 16:02:57 | 99.375 | 0.00 | 0.00 | 0.00 | 10.80 |
| 56622885 | 2022.08.04 16:03:08 | buy | 90.00 | ukoil | 99.436 | 0.000 | 0.000 | 2022.08.04 16:03:09 | 99.390 | 0.00 | 0.00 | 0.00 | -41.40 |
| 56622902 | 2022.08.04 16:03:34 | buy | 90.00 | ukoil | 99.425 | 0.000 | 0.000 | 2022.08.04 16:03:35 | 99.410 | 0.00 | 0.00 | 0.00 | -13.50 |
| 56622921 | 2022.08.04 16:04:12 | sell | 90.00 | ukoil | 99.359 | 0.000 | 0.000 | 2022.08.04 16:04:13 | 99.322 | 0.00 | 0.00 | 0.00 | 33.30 |
| 56622935 | 2022.08.04 16:04:34 | sell | 90.00 | ukoil | 99.266 | 0.000 | 0.000 | 2022.08.04 16:04:35 | 99.249 | 0.00 | 0.00 | 0.00 | 15.30 |
| 56622940 | 2022.08.04 16:04:37 | sell | 90.00 | ukoil | 99.230 | 0.000 | 0.000 | 2022.08.04 16:04:41 | 99.182 | 0.00 | 0.00 | 0.00 | 43.20 |
| 56622950 | 2022.08.04 16:04:48 | buy | 90.00 | ukoil | 99.187 | 0.000 | 0.000 | 2022.08.04 16:04:50 | 99.162 | 0.00 | 0.00 | 0.00 | -22.50 |
| 56622959 | 2022.08.04 16:04:58 | sell | 90.00 | ukoil | 99.074 | 0.000 | 0.000 | 2022.08.04 16:04:59 | 99.042 | 0.00 | 0.00 | 0.00 | 28.80 |
| 56622975 | 2022.08.04 16:05:02 | sell | 90.00 | ukoil | 98.944 | 0.000 | 0.000 | 2022.08.04 16:05:06 | 99.016 | 0.00 | 0.00 | 0.00 | -64.80 |
| 56622988 | 2022.08.04 16:05:12 | buy | 90.00 | ukoil | 99.016 | 0.000 | 0.000 | 2022.08.04 16:05:15 | 99.064 | 0.00 | 0.00 | 0.00 | 43.20 |
| 56623228 | 2022.08.04 16:11:28 | sell | 90.00 | ukoil | 98.908 | 0.000 | 0.000 | 2022.08.04 16:11:29 | 98.881 | 0.00 | 0.00 | 0.00 | 24.30 |
| 56623257 | 2022.08.04 16:12:03 | buy | 90.00 | ukoil | 98.658 | 0.000 | 0.000 | 2022.08.04 16:12:05 | 98.690 | 0.00 | 0.00 | 0.00 | 28.80 |
| 56623264 | 2022.08.04 16:12:07 | buy | 90.00 | ukoil | 98.741 | 0.000 | 0.000 | 2022.08.04 16:12:08 | 98.711 | 0.00 | 0.00 | 0.00 | -27.00 |
| 56623273 | 2022.08.04 16:12:11 | buy | 90.00 | ukoil | 98.700 | 0.000 | 0.000 | 2022.08.04 16:12:16 | 98.716 | 0.00 | 0.00 | 0.00 | 14.40 |
| 56623280 | 2022.08.04 16:12:22 | buy | 90.00 | ukoil | 98.700 | 0.000 | 0.000 | 2022.08.04 16:12:23 | 98.670 | 0.00 | 0.00 | 0.00 | -27.00 |
| 56623289 | 2022.08.04 16:12:38 | buy | 90.00 | ukoil | 98.617 | 0.000 | 0.000 | 2022.08.04 16:12:40 | 98.618 | 0.00 | 0.00 | 0.00 | 0.90 |
| 56623299 | 2022.08.04 16:12:45 | sell | 90.00 | ukoil | 98.602 | 0.000 | 0.000 | 2022.08.04 16:12:50 | 98.575 | 0.00 | 0.00 | 0.00 | 24.30 |
| 56623306 | 2022.08.04 16:12:54 | sell | 90.00 | ukoil | 98.514 | 0.000 | 0.000 | 2022.08.04 16:13:01 | 98.539 | 0.00 | 0.00 | 0.00 | -22.50 |
| 56623311 | 2022.08.04 16:13:03 | sell | 90.00 | ukoil | 98.493 | 0.000 | 0.000 | 2022.08.04 16:13:05 | 98.508 | 0.00 | 0.00 | 0.00 | -13.50 |
| 56623322 | 2022.08.04 16:13:10 | buy | 90.00 | ukoil | 98.539 | 0.000 | 0.000 | 2022.08.04 16:13:15 | 98.607 | 0.00 | 0.00 | 0.00 | 61.20 |
| 56623332 | 2022.08.04 16:13:17 | buy | 90.00 | ukoil | 98.554 | 0.000 | 0.000 | 2022.08.04 16:13:23 | 98.587 | 0.00 | 0.00 | 0.00 | 29.70 |
| 56623337 | 2022.08.04 16:13:33 | sell | 90.00 | ukoil | 98.493 | 0.000 | 0.000 | 2022.08.04 16:13:37 | 98.539 | 0.00 | 0.00 | 0.00 | -41.40 |
| 56623446 | 2022.08.04 16:14:47 | buy | 90.00 | ukoil | 98.482 | 0.000 | 0.000 | 2022.08.04 16:14:49 | 98.441 | 0.00 | 0.00 | 0.00 | -36.90 |
| 56623563 | 2022.08.04 16:15:09 | sell | 90.00 | ukoil | 98.384 | 0.000 | 0.000 | 2022.08.04 16:15:10 | 98.440 | 0.00 | 0.00 | 0.00 | -50.40 |
| 56623577 | 2022.08.04 16:15:19 | buy | 90.00 | ukoil | 98.523 | 0.000 | 0.000 | 2022.08.04 16:15:20 | 98.524 | 0.00 | 0.00 | 0.00 | 0.90 |
| 56623587 | 2022.08.04 16:15:39 | sell | 90.00 | ukoil | 98.540 | 0.000 | 0.000 | 2022.08.04 16:15:40 | 98.513 | 0.00 | 0.00 | 0.00 | 24.30 |
| 56623600 | 2022.08.04 16:16:00 | sell | 90.00 | ukoil | 98.369 | 0.000 | 0.000 | 2022.08.04 16:16:01 | 98.399 | 0.00 | 0.00 | 0.00 | -27.00 |
| 56623627 | 2022.08.04 16:16:10 | buy | 90.00 | ukoil | 98.430 | 0.000 | 0.000 | 2022.08.04 16:16:14 | 98.421 | 0.00 | 0.00 | 0.00 | -8.10 |
| 56623654 | 2022.08.04 16:16:20 | sell | 90.00 | ukoil | 98.421 | 0.000 | 0.000 | 2022.08.04 16:16:26 | 98.414 | 0.00 | 0.00 | 0.00 | 6.30 |
| 56623751 | 2022.08.04 16:16:59 | buy | 90.00 | ukoil | 98.451 | 0.000 | 0.000 | 2022.08.04 16:17:00 | 98.452 | 0.00 | 0.00 | 0.00 | 0.90 |
| 56623784 | 2022.08.04 16:17:33 | buy | 90.00 | ukoil | 98.368 | 0.000 | 0.000 | 2022.08.04 16:17:34 | 98.312 | 0.00 | 0.00 | 0.00 | -50.40 |
| 56623789 | 2022.08.04 16:17:38 | buy | 90.00 | ukoil | 98.357 | 0.000 | 0.000 | 2022.08.04 16:17:41 | 98.327 | 0.00 | 0.00 | 0.00 | -27.00 |
| 56623814 | 2022.08.04 16:18:10 | buy | 90.00 | ukoil | 98.404 | 0.000 | 0.000 | 2022.08.04 16:18:17 | 98.374 | 0.00 | 0.00 | 0.00 | -27.00 |
| 56624005 | 2022.08.04 16:22:57 | buy | 90.00 | ukoil | 98.482 | 0.000 | 0.000 | 2022.08.04 16:22:59 | 98.441 | 0.00 | 0.00 | 0.00 | -36.90 |
| 56624333 | 2022.08.04 16:29:58 | sell | 1.00 | ukoil | 98.343 | 0.000 | 0.000 | 2022.08.04 16:29:59 | 98.357 | 0.00 | 0.00 | 0.00 | -0.14 |
| 56624372 | 2022.08.04 16:30:03 | sell | 1.00 | ukoil | 98.311 | 0.000 | 0.000 | 2022.08.04 16:30:04 | 98.331 | 0.00 | 0.00 | 0.00 | -0.20 |
| 56624376 | 2022.08.04 16:30:10 | sell | 1.00 | ukoil | 98.135 | 0.000 | 0.000 | 2022.08.04 16:30:11 | 98.175 | 0.00 | 0.00 | 0.00 | -0.40 |
| 56624388 | 2022.08.04 16:30:27 | buy | 1.00 | ukoil | 98.419 | 0.000 | 0.000 | 2022.08.04 16:30:29 | 98.405 | 0.00 | 0.00 | 0.00 | -0.14 |
| 56624392 | 2022.08.04 16:30:34 | buy | 1.00 | ukoil | 98.466 | 0.000 | 0.000 | 2022.08.04 16:30:35 | 98.420 | 0.00 | 0.00 | 0.00 | -0.46 |
| 56624396 | 2022.08.04 16:30:41 | buy | 1.00 | ukoil | 98.518 | 0.000 | 0.000 | 2022.08.04 16:30:43 | 98.529 | 0.00 | 0.00 | 0.00 | 0.11 |
| 56624419 | 2022.08.04 16:31:04 | sell | 1.00 | ukoil | 98.565 | 0.000 | 0.000 | 2022.08.04 16:31:05 | 98.611 | 0.00 | 0.00 | 0.00 | -0.46 |
| 56624549 | 2022.08.04 16:31:14 | buy | 1.00 | ukoil | 98.575 | 0.000 | 0.000 | 2022.08.04 16:31:18 | 98.576 | 0.00 | 0.00 | 0.00 | 0.01 |
| 56624562 | 2022.08.04 16:31:34 | sell | 1.00 | ukoil | 98.498 | 0.000 | 0.000 | 2022.08.04 16:31:35 | 98.512 | 0.00 | 0.00 | 0.00 | -0.14 |
| 56624578 | 2022.08.04 16:31:55 | sell | 1.00 | ukoil | 98.363 | 0.000 | 0.000 | 2022.08.04 16:31:56 | 98.264 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56624706 | 2022.08.04 16:32:07 | sell | 1.00 | ukoil | 98.083 | 0.000 | 0.000 | 2022.08.04 16:32:17 | 98.186 | 0.00 | 0.00 | 0.00 | -1.03 |
| 56624717 | 2022.08.04 16:32:20 | buy | 1.00 | ukoil | 98.191 | 0.000 | 0.000 | 2022.08.04 16:32:22 | 98.182 | 0.00 | 0.00 | 0.00 | -0.09 |
| 56624721 | 2022.08.04 16:32:25 | buy | 1.00 | ukoil | 98.217 | 0.000 | 0.000 | 2022.08.04 16:32:26 | 98.208 | 0.00 | 0.00 | 0.00 | -0.09 |
| 56624735 | 2022.08.04 16:32:29 | sell | 1.00 | ukoil | 98.166 | 0.000 | 0.000 | 2022.08.04 16:32:30 | 98.165 | 0.00 | 0.00 | 0.00 | 0.01 |
| 56624737 | 2022.08.04 16:32:34 | buy | 1.00 | ukoil | 98.170 | 0.000 | 0.000 | 2022.08.04 16:32:43 | 98.161 | 0.00 | 0.00 | 0.00 | -0.09 |
| 56624774 | 2022.08.04 16:33:24 | buy | 1.00 | ukoil | 98.253 | 0.000 | 0.000 | 2022.08.04 16:33:25 | 98.218 | 0.00 | 0.00 | 0.00 | -0.35 |
| 56624780 | 2022.08.04 16:33:29 | sell | 1.00 | ukoil | 98.202 | 0.000 | 0.000 | 2022.08.04 16:33:31 | 98.170 | 0.00 | 0.00 | 0.00 | 0.32 |
| 56624851 | 2022.08.04 16:34:12 | sell | 1.00 | ukoil | 98.125 | 0.000 | 0.000 | 2022.08.04 16:34:13 | 98.129 | 0.00 | 0.00 | 0.00 | -0.04 |
| 56624944 | 2022.08.04 16:35:21 | sell | 1.00 | ukoil | 98.073 | 0.000 | 0.000 | 2022.08.04 16:35:22 | 98.103 | 0.00 | 0.00 | 0.00 | -0.30 |
| 56625011 | 2022.08.04 16:37:00 | buy | 1.00 | ukoil | 98.051 | 0.000 | 0.000 | 2022.08.04 16:37:03 | 98.052 | 0.00 | 0.00 | 0.00 | 0.01 |
| 56625019 | 2022.08.04 16:37:07 | buy | 1.00 | ukoil | 98.082 | 0.000 | 0.000 | 2022.08.04 16:37:08 | 98.031 | 0.00 | 0.00 | 0.00 | -0.51 |
| 56625031 | 2022.08.04 16:37:26 | sell | 1.00 | ukoil | 98.016 | 0.000 | 0.000 | 2022.08.04 16:37:27 | 97.968 | 0.00 | 0.00 | 0.00 | 0.48 |
| 56625034 | 2022.08.04 16:37:36 | buy | 1.00 | ukoil | 98.061 | 0.000 | 0.000 | 2022.08.04 16:37:38 | 98.073 | 0.00 | 0.00 | 0.00 | 0.12 |
| 56625037 | 2022.08.04 16:37:42 | buy | 1.00 | ukoil | 98.103 | 0.000 | 0.000 | 2022.08.04 16:37:44 | 98.182 | 0.00 | 0.00 | 0.00 | 0.79 |
| 56625051 | 2022.08.04 16:38:03 | buy | 1.00 | ukoil | 98.077 | 0.000 | 0.000 | 2022.08.04 16:38:04 | 98.166 | 0.00 | 0.00 | 0.00 | 0.89 |
| 56625099 | 2022.08.04 16:39:28 | buy | 99.00 | ukoil | 98.015 | 0.000 | 0.000 | 2022.08.04 16:39:29 | 98.005 | 0.00 | 0.00 | 0.00 | -9.90 |
| 56625137 | 2022.08.04 16:40:13 | buy | 99.00 | ukoil | 98.072 | 0.000 | 0.000 | 2022.08.04 16:40:14 | 98.047 | 0.00 | 0.00 | 0.00 | -24.75 |
| 56625142 | 2022.08.04 16:40:19 | sell | 99.00 | ukoil | 98.078 | 0.000 | 0.000 | 2022.08.04 16:40:21 | 98.155 | 0.00 | 0.00 | 0.00 | -76.23 |
| 56625205 | 2022.08.04 16:41:49 | sell | 5.00 | ukoil | 97.912 | 0.000 | 0.000 | 2022.08.04 16:41:50 | 97.911 | 0.00 | 0.00 | 0.00 | 0.05 |
| 56625216 | 2022.08.04 16:42:01 | buy | 5.00 | ukoil | 97.906 | 0.000 | 0.000 | 2022.08.04 16:42:10 | 97.876 | 0.00 | 0.00 | 0.00 | -1.50 |
| 56625222 | 2022.08.04 16:42:21 | sell | 5.00 | ukoil | 97.871 | 0.000 | 0.000 | 2022.08.04 16:42:22 | 97.854 | 0.00 | 0.00 | 0.00 | 0.85 |
| 56625227 | 2022.08.04 16:42:31 | buy | 5.00 | ukoil | 97.880 | 0.000 | 0.000 | 2022.08.04 16:42:32 | 97.933 | 0.00 | 0.00 | 0.00 | 2.65 |
| 56625228 | 2022.08.04 16:42:39 | buy | 5.00 | ukoil | 98.004 | 0.000 | 0.000 | 2022.08.04 16:42:40 | 97.995 | 0.00 | 0.00 | 0.00 | -0.45 |
| 56625251 | 2022.08.04 16:43:30 | buy | 5.00 | ukoil | 98.108 | 0.000 | 0.000 | 2022.08.04 16:43:31 | 98.145 | 0.00 | 0.00 | 0.00 | 1.85 |
| 56625255 | 2022.08.04 16:43:33 | buy | 5.00 | ukoil | 98.264 | 0.000 | 0.000 | 2022.08.04 16:43:38 | 98.285 | 0.00 | 0.00 | 0.00 | 1.05 |
| 56625259 | 2022.08.04 16:43:40 | sell | 5.00 | ukoil | 98.254 | 0.000 | 0.000 | 2022.08.04 16:43:42 | 98.264 | 0.00 | 0.00 | 0.00 | -0.50 |
| 56625261 | 2022.08.04 16:43:44 | sell | 5.00 | ukoil | 98.265 | 0.000 | 0.000 | 2022.08.04 16:43:52 | 98.222 | 0.00 | 0.00 | 0.00 | 2.15 |
| 56625277 | 2022.08.04 16:44:19 | buy | 90.00 | ukoil | 98.160 | 0.000 | 0.000 | 2022.08.04 16:44:21 | 98.171 | 0.00 | 0.00 | 0.00 | 9.90 |
| 56625464 | 2022.08.04 16:48:41 | sell | 90.00 | ukoil | 98.628 | 0.000 | 0.000 | 2022.08.04 16:48:42 | 98.694 | 0.00 | 0.00 | 0.00 | -59.40 |
| 56625470 | 2022.08.04 16:48:52 | sell | 90.00 | ukoil | 98.669 | 0.000 | 0.000 | 2022.08.04 16:49:00 | 98.652 | 0.00 | 0.00 | 0.00 | 15.30 |
| 56625485 | 2022.08.04 16:49:15 | sell | 90.00 | ukoil | 98.721 | 0.000 | 0.000 | 2022.08.04 16:49:16 | 98.730 | 0.00 | 0.00 | 0.00 | -8.10 |
| 56625487 | 2022.08.04 16:49:19 | buy | 90.00 | ukoil | 98.761 | 0.000 | 0.000 | 2022.08.04 16:49:20 | 98.742 | 0.00 | 0.00 | 0.00 | -17.10 |
| 56625493 | 2022.08.04 16:49:33 | sell | 90.00 | ukoil | 98.908 | 0.000 | 0.000 | 2022.08.04 16:49:35 | 98.927 | 0.00 | 0.00 | 0.00 | -17.10 |
| 56625858 | 2022.08.04 16:59:13 | sell | 5.00 | ukoil | 98.285 | 0.000 | 0.000 | 2022.08.04 16:59:30 | 98.243 | 0.00 | 0.00 | 0.00 | 2.10 |
| 56625880 | 2022.08.04 16:59:58 | buy | 5.00 | ukoil | 98.310 | 0.000 | 0.000 | 2022.08.04 17:00:00 | 98.270 | 0.00 | 0.00 | 0.00 | -2.00 |
| 56626125 | 2022.08.04 17:00:14 | buy | 5.00 | ukoil | 98.388 | 0.000 | 0.000 | 2022.08.04 17:00:15 | 98.410 | 0.00 | 0.00 | 0.00 | 1.10 |
| 56626173 | 2022.08.04 17:00:27 | sell | 5.00 | ukoil | 98.384 | 0.000 | 0.000 | 2022.08.04 17:00:30 | 98.388 | 0.00 | 0.00 | 0.00 | -0.20 |
| 56626225 | 2022.08.04 17:00:51 | sell | 5.00 | ukoil | 98.363 | 0.000 | 0.000 | 2022.08.04 17:00:55 | 98.315 | 0.00 | 0.00 | 0.00 | 2.40 |
| 56626227 | 2022.08.04 17:00:59 | sell | 5.00 | ukoil | 98.296 | 0.000 | 0.000 | 2022.08.04 17:01:06 | 98.232 | 0.00 | 0.00 | 0.00 | 3.20 |
| 56626237 | 2022.08.04 17:01:10 | buy | 5.00 | ukoil | 98.227 | 0.000 | 0.000 | 2022.08.04 17:01:16 | 98.171 | 0.00 | 0.00 | 0.00 | -2.80 |
| 56626243 | 2022.08.04 17:01:21 | buy | 5.00 | ukoil | 98.201 | 0.000 | 0.000 | 2022.08.04 17:01:23 | 98.254 | 0.00 | 0.00 | 0.00 | 2.65 |
| 56626254 | 2022.08.04 17:01:36 | buy | 5.00 | ukoil | 98.357 | 0.000 | 0.000 | 2022.08.04 17:01:37 | 98.425 | 0.00 | 0.00 | 0.00 | 3.40 |
| 56626281 | 2022.08.04 17:02:18 | buy | 5.00 | ukoil | 98.388 | 0.000 | 0.000 | 2022.08.04 17:02:21 | 98.410 | 0.00 | 0.00 | 0.00 | 1.10 |
| 56626287 | 2022.08.04 17:02:44 | buy | 5.00 | ukoil | 98.554 | 0.000 | 0.000 | 2022.08.04 17:02:45 | 98.607 | 0.00 | 0.00 | 0.00 | 2.65 |
| 56626288 | 2022.08.04 17:02:48 | buy | 5.00 | ukoil | 98.616 | 0.000 | 0.000 | 2022.08.04 17:02:49 | 98.612 | 0.00 | 0.00 | 0.00 | -0.20 |
| 56626295 | 2022.08.04 17:03:01 | sell | 5.00 | ukoil | 98.591 | 0.000 | 0.000 | 2022.08.04 17:03:05 | 98.637 | 0.00 | 0.00 | 0.00 | -2.30 |
| 56626317 | 2022.08.04 17:03:29 | buy | 5.00 | ukoil | 98.772 | 0.000 | 0.000 | 2022.08.04 17:03:30 | 98.742 | 0.00 | 0.00 | 0.00 | -1.50 |
| 56626456 | 2022.08.04 17:03:43 | buy | 5.00 | ukoil | 98.798 | 0.000 | 0.000 | 2022.08.04 17:03:45 | 98.799 | 0.00 | 0.00 | 0.00 | 0.05 |
| 56626586 | 2022.08.04 17:03:52 | sell | 5.00 | ukoil | 98.747 | 0.000 | 0.000 | 2022.08.04 17:03:53 | 98.777 | 0.00 | 0.00 | 0.00 | -1.50 |
| 56626610 | 2022.08.04 17:04:39 | sell | 5.00 | ukoil | 98.711 | 0.000 | 0.000 | 2022.08.04 17:04:41 | 98.709 | 0.00 | 0.00 | 0.00 | 0.10 |
| 56626751 | 2022.08.04 17:04:54 | sell | 5.00 | ukoil | 98.773 | 0.000 | 0.000 | 2022.08.04 17:04:56 | 98.766 | 0.00 | 0.00 | 0.00 | 0.35 |
| 56626757 | 2022.08.04 17:05:03 | buy | 5.00 | ukoil | 98.720 | 0.000 | 0.000 | 2022.08.04 17:05:05 | 98.747 | 0.00 | 0.00 | 0.00 | 1.35 |
| 56626779 | 2022.08.04 17:05:35 | sell | 5.00 | ukoil | 98.825 | 0.000 | 0.000 | 2022.08.04 17:05:37 | 98.808 | 0.00 | 0.00 | 0.00 | 0.85 |
| 56626814 | 2022.08.04 17:06:21 | buy | 99.00 | ukoil | 98.865 | 0.000 | 0.000 | 2022.08.04 17:06:22 | 98.835 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56626830 | 2022.08.04 17:06:45 | buy | 5.00 | ukoil | 98.844 | 0.000 | 0.000 | 2022.08.04 17:06:48 | 98.845 | 0.00 | 0.00 | 0.00 | 0.05 |
| 56626851 | 2022.08.04 17:07:24 | sell | 5.00 | ukoil | 98.638 | 0.000 | 0.000 | 2022.08.04 17:07:26 | 98.663 | 0.00 | 0.00 | 0.00 | -1.25 |
| 56626867 | 2022.08.04 17:07:57 | sell | 5.00 | ukoil | 98.503 | 0.000 | 0.000 | 2022.08.04 17:08:00 | 98.554 | 0.00 | 0.00 | 0.00 | -2.55 |
| 56626892 | 2022.08.04 17:09:08 | buy | 5.00 | ukoil | 98.507 | 0.000 | 0.000 | 2022.08.04 17:09:11 | 98.503 | 0.00 | 0.00 | 0.00 | -0.20 |
| 56626959 | 2022.08.04 17:10:28 | buy | 5.00 | ukoil | 98.580 | 0.000 | 0.000 | 2022.08.04 17:10:30 | 98.576 | 0.00 | 0.00 | 0.00 | -0.20 |
| 56626961 | 2022.08.04 17:10:32 | buy | 5.00 | ukoil | 98.647 | 0.000 | 0.000 | 2022.08.04 17:10:35 | 98.586 | 0.00 | 0.00 | 0.00 | -3.05 |
| 56627067 | 2022.08.04 17:14:59 | sell | 5.00 | ukoil | 98.316 | 0.000 | 0.000 | 2022.08.04 17:15:00 | 98.284 | 0.00 | 0.00 | 0.00 | 1.60 |
| 56627104 | 2022.08.04 17:15:12 | sell | 5.00 | ukoil | 98.176 | 0.000 | 0.000 | 2022.08.04 17:15:15 | 98.087 | 0.00 | 0.00 | 0.00 | 4.45 |
| 56627112 | 2022.08.04 17:15:43 | buy | 5.00 | ukoil | 98.222 | 0.000 | 0.000 | 2022.08.04 17:15:44 | 98.202 | 0.00 | 0.00 | 0.00 | -1.00 |
| 56627123 | 2022.08.04 17:16:05 | sell | 5.00 | ukoil | 98.213 | 0.000 | 0.000 | 2022.08.04 17:16:06 | 98.253 | 0.00 | 0.00 | 0.00 | -2.00 |
| 56627127 | 2022.08.04 17:16:13 | buy | 5.00 | ukoil | 98.253 | 0.000 | 0.000 | 2022.08.04 17:16:16 | 98.265 | 0.00 | 0.00 | 0.00 | 0.60 |
| 56627178 | 2022.08.04 17:17:38 | sell | 5.00 | ukoil | 98.145 | 0.000 | 0.000 | 2022.08.04 17:17:44 | 98.118 | 0.00 | 0.00 | 0.00 | 1.35 |
| 56627185 | 2022.08.04 17:18:00 | buy | 5.00 | ukoil | 98.144 | 0.000 | 0.000 | 2022.08.04 17:18:04 | 98.171 | 0.00 | 0.00 | 0.00 | 1.35 |
| 56627188 | 2022.08.04 17:18:07 | buy | 5.00 | ukoil | 98.191 | 0.000 | 0.000 | 2022.08.04 17:18:09 | 98.161 | 0.00 | 0.00 | 0.00 | -1.50 |
| 56627205 | 2022.08.04 17:18:46 | buy | 5.00 | ukoil | 98.264 | 0.000 | 0.000 | 2022.08.04 17:18:48 | 98.213 | 0.00 | 0.00 | 0.00 | -2.55 |
| 56627328 | 2022.08.04 17:21:58 | sell | 5.00 | ukoil | 98.057 | 0.000 | 0.000 | 2022.08.04 17:22:01 | 98.035 | 0.00 | 0.00 | 0.00 | 1.10 |
| 56627363 | 2022.08.04 17:23:20 | buy | 5.00 | ukoil | 98.051 | 0.000 | 0.000 | 2022.08.04 17:23:22 | 98.047 | 0.00 | 0.00 | 0.00 | -0.20 |
| 56627366 | 2022.08.04 17:23:25 | sell | 5.00 | ukoil | 98.000 | 0.000 | 0.000 | 2022.08.04 17:23:29 | 97.921 | 0.00 | 0.00 | 0.00 | 3.95 |
| 56627368 | 2022.08.04 17:23:38 | sell | 5.00 | ukoil | 97.839 | 0.000 | 0.000 | 2022.08.04 17:23:40 | 97.880 | 0.00 | 0.00 | 0.00 | -2.05 |
| 56627377 | 2022.08.04 17:23:56 | buy | 5.00 | ukoil | 97.963 | 0.000 | 0.000 | 2022.08.04 17:23:58 | 97.928 | 0.00 | 0.00 | 0.00 | -1.75 |
| 56627424 | 2022.08.04 17:25:47 | buy | 5.00 | ukoil | 98.082 | 0.000 | 0.000 | 2022.08.04 17:25:48 | 98.176 | 0.00 | 0.00 | 0.00 | 4.70 |
| 56627443 | 2022.08.04 17:26:55 | buy | 5.00 | ukoil | 98.357 | 0.000 | 0.000 | 2022.08.04 17:26:57 | 98.394 | 0.00 | 0.00 | 0.00 | 1.85 |
| 56627444 | 2022.08.04 17:26:59 | sell | 5.00 | ukoil | 98.389 | 0.000 | 0.000 | 2022.08.04 17:27:01 | 98.388 | 0.00 | 0.00 | 0.00 | 0.05 |
| 56627465 | 2022.08.04 17:27:50 | buy | 5.00 | ukoil | 98.512 | 0.000 | 0.000 | 2022.08.04 17:27:54 | 98.456 | 0.00 | 0.00 | 0.00 | -2.80 |
| 56627477 | 2022.08.04 17:28:17 | buy | 5.00 | ukoil | 98.450 | 0.000 | 0.000 | 2022.08.04 17:28:19 | 98.425 | 0.00 | 0.00 | 0.00 | -1.25 |
| 56627484 | 2022.08.04 17:28:33 | buy | 5.00 | ukoil | 98.523 | 0.000 | 0.000 | 2022.08.04 17:28:34 | 98.534 | 0.00 | 0.00 | 0.00 | 0.55 |
| 56627485 | 2022.08.04 17:28:44 | buy | 5.00 | ukoil | 98.595 | 0.000 | 0.000 | 2022.08.04 17:28:46 | 98.570 | 0.00 | 0.00 | 0.00 | -1.25 |
| 56627500 | 2022.08.04 17:29:42 | sell | 5.00 | ukoil | 98.322 | 0.000 | 0.000 | 2022.08.04 17:29:43 | 98.295 | 0.00 | 0.00 | 0.00 | 1.35 |
| 56627541 | 2022.08.04 17:30:01 | buy | 5.00 | ukoil | 98.196 | 0.000 | 0.000 | 2022.08.04 17:30:02 | 98.223 | 0.00 | 0.00 | 0.00 | 1.35 |
| 56627545 | 2022.08.04 17:30:11 | buy | 5.00 | ukoil | 98.206 | 0.000 | 0.000 | 2022.08.04 17:30:15 | 98.135 | 0.00 | 0.00 | 0.00 | -3.55 |
| 56627552 | 2022.08.04 17:30:29 | sell | 5.00 | ukoil | 98.140 | 0.000 | 0.000 | 2022.08.04 17:30:36 | 98.160 | 0.00 | 0.00 | 0.00 | -1.00 |
| 56627596 | 2022.08.04 17:32:00 | buy | 5.00 | ukoil | 98.201 | 0.000 | 0.000 | 2022.08.04 17:32:01 | 98.280 | 0.00 | 0.00 | 0.00 | 3.95 |
| 56627597 | 2022.08.04 17:32:06 | sell | 5.00 | ukoil | 98.244 | 0.000 | 0.000 | 2022.08.04 17:32:08 | 98.336 | 0.00 | 0.00 | 0.00 | -4.60 |
| 56627614 | 2022.08.04 17:32:49 | sell | 5.00 | ukoil | 98.073 | 0.000 | 0.000 | 2022.08.04 17:32:50 | 97.984 | 0.00 | 0.00 | 0.00 | 4.45 |
| 56627628 | 2022.08.04 17:33:03 | buy | 5.00 | ukoil | 97.869 | 0.000 | 0.000 | 2022.08.04 17:33:06 | 97.855 | 0.00 | 0.00 | 0.00 | -0.70 |
| 56627658 | 2022.08.04 17:34:34 | buy | 5.00 | ukoil | 97.901 | 0.000 | 0.000 | 2022.08.04 17:34:35 | 97.891 | 0.00 | 0.00 | 0.00 | -0.50 |
| 56627664 | 2022.08.04 17:34:50 | sell | 5.00 | ukoil | 97.871 | 0.000 | 0.000 | 2022.08.04 17:34:51 | 97.844 | 0.00 | 0.00 | 0.00 | 1.35 |
| 56627688 | 2022.08.04 17:35:29 | sell | 5.00 | ukoil | 97.808 | 0.000 | 0.000 | 2022.08.04 17:35:30 | 97.859 | 0.00 | 0.00 | 0.00 | -2.55 |
| 56627691 | 2022.08.04 17:35:34 | buy | 5.00 | ukoil | 97.932 | 0.000 | 0.000 | 2022.08.04 17:35:36 | 97.829 | 0.00 | 0.00 | 0.00 | -5.15 |
| 56627693 | 2022.08.04 17:35:40 | buy | 5.00 | ukoil | 97.838 | 0.000 | 0.000 | 2022.08.04 17:35:46 | 97.896 | 0.00 | 0.00 | 0.00 | 2.90 |
| 56627702 | 2022.08.04 17:36:08 | buy | 5.00 | ukoil | 97.978 | 0.000 | 0.000 | 2022.08.04 17:36:10 | 97.995 | 0.00 | 0.00 | 0.00 | 0.85 |
| 56627705 | 2022.08.04 17:36:21 | buy | 5.00 | ukoil | 98.056 | 0.000 | 0.000 | 2022.08.04 17:36:22 | 98.088 | 0.00 | 0.00 | 0.00 | 1.60 |
| 56627708 | 2022.08.04 17:36:33 | buy | 5.00 | ukoil | 98.149 | 0.000 | 0.000 | 2022.08.04 17:36:34 | 98.171 | 0.00 | 0.00 | 0.00 | 1.10 |
| 56627712 | 2022.08.04 17:36:41 | buy | 5.00 | ukoil | 98.201 | 0.000 | 0.000 | 2022.08.04 17:36:42 | 98.254 | 0.00 | 0.00 | 0.00 | 2.65 |
| 56627716 | 2022.08.04 17:36:56 | sell | 5.00 | ukoil | 98.192 | 0.000 | 0.000 | 2022.08.04 17:37:01 | 98.238 | 0.00 | 0.00 | 0.00 | -2.30 |
| 56627718 | 2022.08.04 17:37:03 | buy | 5.00 | ukoil | 98.181 | 0.000 | 0.000 | 2022.08.04 17:37:05 | 98.202 | 0.00 | 0.00 | 0.00 | 1.05 |
| 56627722 | 2022.08.04 17:37:07 | buy | 5.00 | ukoil | 98.295 | 0.000 | 0.000 | 2022.08.04 17:37:09 | 98.291 | 0.00 | 0.00 | 0.00 | -0.20 |
| 56627727 | 2022.08.04 17:37:13 | sell | 5.00 | ukoil | 98.285 | 0.000 | 0.000 | 2022.08.04 17:37:22 | 98.181 | 0.00 | 0.00 | 0.00 | 5.20 |
| 56627740 | 2022.08.04 17:37:54 | buy | 5.00 | ukoil | 98.134 | 0.000 | 0.000 | 2022.08.04 17:37:56 | 98.109 | 0.00 | 0.00 | 0.00 | -1.25 |
| 56627760 | 2022.08.04 17:38:32 | sell | 5.00 | ukoil | 98.078 | 0.000 | 0.000 | 2022.08.04 17:38:33 | 98.035 | 0.00 | 0.00 | 0.00 | 2.15 |
| 56627774 | 2022.08.04 17:38:48 | sell | 5.00 | ukoil | 97.860 | 0.000 | 0.000 | 2022.08.04 17:38:50 | 97.875 | 0.00 | 0.00 | 0.00 | -0.75 |
| 56627788 | 2022.08.04 17:39:09 | buy | 5.00 | ukoil | 97.952 | 0.000 | 0.000 | 2022.08.04 17:39:11 | 97.959 | 0.00 | 0.00 | 0.00 | 0.35 |
| 56627806 | 2022.08.04 17:39:39 | sell | 5.00 | ukoil | 97.943 | 0.000 | 0.000 | 2022.08.04 17:39:44 | 97.864 | 0.00 | 0.00 | 0.00 | 3.95 |
| 56627823 | 2022.08.04 17:40:01 | buy | 5.00 | ukoil | 97.880 | 0.000 | 0.000 | 2022.08.04 17:40:02 | 97.954 | 0.00 | 0.00 | 0.00 | 3.70 |
| 56627826 | 2022.08.04 17:40:04 | sell | 5.00 | ukoil | 97.964 | 0.000 | 0.000 | 2022.08.04 17:40:10 | 97.911 | 0.00 | 0.00 | 0.00 | 2.65 |
| 56627836 | 2022.08.04 17:40:18 | buy | 5.00 | ukoil | 97.854 | 0.000 | 0.000 | 2022.08.04 17:40:20 | 97.871 | 0.00 | 0.00 | 0.00 | 0.85 |
| 56627843 | 2022.08.04 17:40:41 | buy | 5.00 | ukoil | 97.911 | 0.000 | 0.000 | 2022.08.04 17:40:44 | 98.026 | 0.00 | 0.00 | 0.00 | 5.75 |
| 56627880 | 2022.08.04 17:42:04 | buy | 5.00 | ukoil | 97.984 | 0.000 | 0.000 | 2022.08.04 17:42:07 | 97.974 | 0.00 | 0.00 | 0.00 | -0.50 |
| 56627884 | 2022.08.04 17:42:18 | buy | 5.00 | ukoil | 98.072 | 0.000 | 0.000 | 2022.08.04 17:42:19 | 98.078 | 0.00 | 0.00 | 0.00 | 0.30 |
| 56627896 | 2022.08.04 17:42:39 | buy | 5.00 | ukoil | 97.973 | 0.000 | 0.000 | 2022.08.04 17:42:41 | 98.016 | 0.00 | 0.00 | 0.00 | 2.15 |
| 56627905 | 2022.08.04 17:43:15 | sell | 5.00 | ukoil | 97.938 | 0.000 | 0.000 | 2022.08.04 17:43:17 | 97.942 | 0.00 | 0.00 | 0.00 | -0.20 |
| 56627907 | 2022.08.04 17:43:20 | buy | 5.00 | ukoil | 97.937 | 0.000 | 0.000 | 2022.08.04 17:43:22 | 97.933 | 0.00 | 0.00 | 0.00 | -0.20 |
| 56627937 | 2022.08.04 17:44:12 | sell | 5.00 | ukoil | 97.762 | 0.000 | 0.000 | 2022.08.04 17:44:13 | 97.579 | 0.00 | 0.00 | 0.00 | 9.15 |
| 56627942 | 2022.08.04 17:44:20 | buy | 5.00 | ukoil | 97.470 | 0.000 | 0.000 | 2022.08.04 17:44:21 | 97.445 | 0.00 | 0.00 | 0.00 | -1.25 |
| 56627956 | 2022.08.04 17:44:25 | buy | 5.00 | ukoil | 97.496 | 0.000 | 0.000 | 2022.08.04 17:44:28 | 97.445 | 0.00 | 0.00 | 0.00 | -2.55 |
| 56627960 | 2022.08.04 17:44:48 | buy | 5.00 | ukoil | 97.470 | 0.000 | 0.000 | 2022.08.04 17:44:50 | 97.451 | 0.00 | 0.00 | 0.00 | -0.95 |
| 56627962 | 2022.08.04 17:44:54 | buy | 5.00 | ukoil | 97.455 | 0.000 | 0.000 | 2022.08.04 17:44:55 | 97.440 | 0.00 | 0.00 | 0.00 | -0.75 |
| 56627968 | 2022.08.04 17:45:00 | sell | 5.00 | ukoil | 97.549 | 0.000 | 0.000 | 2022.08.04 17:45:01 | 97.486 | 0.00 | 0.00 | 0.00 | 3.15 |
| 56627998 | 2022.08.04 17:46:16 | buy | 5.00 | ukoil | 97.501 | 0.000 | 0.000 | 2022.08.04 17:46:19 | 97.497 | 0.00 | 0.00 | 0.00 | -0.20 |
| 56628024 | 2022.08.04 17:47:38 | buy | 5.00 | ukoil | 97.491 | 0.000 | 0.000 | 2022.08.04 17:47:39 | 97.477 | 0.00 | 0.00 | 0.00 | -0.70 |
| 56628033 | 2022.08.04 17:48:12 | buy | 5.00 | ukoil | 97.569 | 0.000 | 0.000 | 2022.08.04 17:48:13 | 97.554 | 0.00 | 0.00 | 0.00 | -0.75 |
| 56628041 | 2022.08.04 17:48:18 | sell | 5.00 | ukoil | 97.528 | 0.000 | 0.000 | 2022.08.04 17:48:19 | 97.522 | 0.00 | 0.00 | 0.00 | 0.30 |
| 56628061 | 2022.08.04 17:48:48 | sell | 5.00 | ukoil | 97.549 | 0.000 | 0.000 | 2022.08.04 17:48:52 | 97.512 | 0.00 | 0.00 | 0.00 | 1.85 |
| 56628088 | 2022.08.04 17:50:15 | sell | 99.00 | ukoil | 97.451 | 0.000 | 0.000 | 2022.08.04 17:50:16 | 97.382 | 0.00 | 0.00 | 0.00 | 68.31 |
| 56628094 | 2022.08.04 17:50:29 | buy | 99.00 | ukoil | 97.424 | 0.000 | 0.000 | 2022.08.04 17:50:30 | 97.378 | 0.00 | 0.00 | 0.00 | -45.54 |
| 56628114 | 2022.08.04 17:51:54 | buy | 99.00 | ukoil | 97.367 | 0.000 | 0.000 | 2022.08.04 17:51:55 | 97.394 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56628134 | 2022.08.04 17:52:06 | buy | 99.00 | ukoil | 97.403 | 0.000 | 0.000 | 2022.08.04 17:52:10 | 97.420 | 0.00 | 0.00 | 0.00 | 16.83 |
| 56628174 | 2022.08.04 17:54:11 | buy | 99.00 | ukoil | 97.392 | 0.000 | 0.000 | 2022.08.04 17:54:17 | 97.419 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56628180 | 2022.08.04 17:54:42 | buy | 99.00 | ukoil | 97.392 | 0.000 | 0.000 | 2022.08.04 17:54:46 | 97.383 | 0.00 | 0.00 | 0.00 | -8.91 |
| 56628198 | 2022.08.04 17:55:20 | buy | 99.00 | ukoil | 97.465 | 0.000 | 0.000 | 2022.08.04 17:55:23 | 97.425 | 0.00 | 0.00 | 0.00 | -39.60 |
| 56628224 | 2022.08.04 17:56:25 | buy | 99.00 | ukoil | 97.558 | 0.000 | 0.000 | 2022.08.04 17:56:28 | 97.518 | 0.00 | 0.00 | 0.00 | -39.60 |
| 56628298 | 2022.08.04 17:59:04 | sell | 99.00 | ukoil | 97.352 | 0.000 | 0.000 | 2022.08.04 17:59:05 | 97.372 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56628577 | 2022.08.04 18:01:22 | buy | 99.00 | ukoil | 97.278 | 0.000 | 0.000 | 2022.08.04 18:01:23 | 97.290 | 0.00 | 0.00 | 0.00 | 11.88 |
| 56628737 | 2022.08.04 18:01:50 | sell | 99.00 | ukoil | 97.585 | 0.000 | 0.000 | 2022.08.04 18:01:59 | 97.574 | 0.00 | 0.00 | 0.00 | 10.89 |
| 56628972 | 2022.08.04 18:04:35 | buy | 99.00 | ukoil | 97.382 | 0.000 | 0.000 | 2022.08.04 18:04:36 | 97.352 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56628980 | 2022.08.04 18:04:54 | sell | 99.00 | ukoil | 97.331 | 0.000 | 0.000 | 2022.08.04 18:04:59 | 97.294 | 0.00 | 0.00 | 0.00 | 36.63 |
| 56629056 | 2022.08.04 18:07:43 | buy | 99.00 | ukoil | 97.413 | 0.000 | 0.000 | 2022.08.04 18:07:44 | 97.394 | 0.00 | 0.00 | 0.00 | -18.81 |
| 56629074 | 2022.08.04 18:08:31 | sell | 99.00 | ukoil | 97.280 | 0.000 | 0.000 | 2022.08.04 18:08:37 | 97.346 | 0.00 | 0.00 | 0.00 | -65.34 |
| 56629079 | 2022.08.04 18:08:57 | buy | 99.00 | ukoil | 97.330 | 0.000 | 0.000 | 2022.08.04 18:08:58 | 97.331 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56629089 | 2022.08.04 18:09:50 | sell | 99.00 | ukoil | 97.248 | 0.000 | 0.000 | 2022.08.04 18:09:51 | 97.190 | 0.00 | 0.00 | 0.00 | 57.42 |
| 56629090 | 2022.08.04 18:09:53 | buy | 99.00 | ukoil | 97.195 | 0.000 | 0.000 | 2022.08.04 18:09:54 | 97.176 | 0.00 | 0.00 | 0.00 | -18.81 |
| 56629092 | 2022.08.04 18:09:57 | buy | 99.00 | ukoil | 97.159 | 0.000 | 0.000 | 2022.08.04 18:10:00 | 97.124 | 0.00 | 0.00 | 0.00 | -34.65 |
| 56629095 | 2022.08.04 18:10:07 | buy | 99.00 | ukoil | 97.154 | 0.000 | 0.000 | 2022.08.04 18:10:08 | 97.207 | 0.00 | 0.00 | 0.00 | 52.47 |
| 56629113 | 2022.08.04 18:10:25 | sell | 99.00 | ukoil | 97.129 | 0.000 | 0.000 | 2022.08.04 18:10:26 | 97.138 | 0.00 | 0.00 | 0.00 | -8.91 |
| 56629131 | 2022.08.04 18:10:59 | buy | 99.00 | ukoil | 97.050 | 0.000 | 0.000 | 2022.08.04 18:11:12 | 97.233 | 0.00 | 0.00 | 0.00 | 181.17 |
| 56629147 | 2022.08.04 18:11:13 | sell | 99.00 | ukoil | 97.248 | 0.000 | 0.000 | 2022.08.04 18:11:15 | 97.268 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56629152 | 2022.08.04 18:11:18 | sell | 99.00 | ukoil | 97.295 | 0.000 | 0.000 | 2022.08.04 18:11:25 | 97.247 | 0.00 | 0.00 | 0.00 | 47.52 |
| 56629191 | 2022.08.04 18:12:30 | sell | 99.00 | ukoil | 97.129 | 0.000 | 0.000 | 2022.08.04 18:12:33 | 97.133 | 0.00 | 0.00 | 0.00 | -3.96 |
| 56629214 | 2022.08.04 18:13:03 | buy | 99.00 | ukoil | 97.092 | 0.000 | 0.000 | 2022.08.04 18:13:04 | 97.098 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56629223 | 2022.08.04 18:13:16 | sell | 99.00 | ukoil | 97.134 | 0.000 | 0.000 | 2022.08.04 18:13:23 | 97.144 | 0.00 | 0.00 | 0.00 | -9.90 |
| 56629237 | 2022.08.04 18:13:39 | buy | 99.00 | ukoil | 97.154 | 0.000 | 0.000 | 2022.08.04 18:13:50 | 97.124 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56629352 | 2022.08.04 18:17:08 | buy | 99.00 | ukoil | 96.884 | 0.000 | 0.000 | 2022.08.04 18:17:10 | 96.917 | 0.00 | 0.00 | 0.00 | 32.67 |
| 56629362 | 2022.08.04 18:17:23 | sell | 99.00 | ukoil | 96.922 | 0.000 | 0.000 | 2022.08.04 18:17:27 | 96.915 | 0.00 | 0.00 | 0.00 | 6.93 |
| 56629402 | 2022.08.04 18:18:32 | buy | 99.00 | ukoil | 96.947 | 0.000 | 0.000 | 2022.08.04 18:18:42 | 96.958 | 0.00 | 0.00 | 0.00 | 10.89 |
| 56629420 | 2022.08.04 18:19:04 | sell | 99.00 | ukoil | 96.963 | 0.000 | 0.000 | 2022.08.04 18:19:05 | 96.915 | 0.00 | 0.00 | 0.00 | 47.52 |
| 56629422 | 2022.08.04 18:19:10 | buy | 99.00 | ukoil | 96.786 | 0.000 | 0.000 | 2022.08.04 18:19:13 | 96.740 | 0.00 | 0.00 | 0.00 | -45.54 |
| 56629470 | 2022.08.04 18:21:08 | buy | 99.00 | ukoil | 96.833 | 0.000 | 0.000 | 2022.08.04 18:21:11 | 96.870 | 0.00 | 0.00 | 0.00 | 36.63 |
| 56629511 | 2022.08.04 18:22:00 | sell | 99.00 | ukoil | 96.870 | 0.000 | 0.000 | 2022.08.04 18:22:04 | 96.765 | 0.00 | 0.00 | 0.00 | 103.95 |
| 56629512 | 2022.08.04 18:22:06 | sell | 99.00 | ukoil | 96.725 | 0.000 | 0.000 | 2022.08.04 18:22:07 | 96.630 | 0.00 | 0.00 | 0.00 | 94.05 |
| 56629517 | 2022.08.04 18:22:12 | sell | 99.00 | ukoil | 96.585 | 0.000 | 0.000 | 2022.08.04 18:22:13 | 96.636 | 0.00 | 0.00 | 0.00 | -50.49 |
| 56629518 | 2022.08.04 18:22:16 | sell | 99.00 | ukoil | 96.637 | 0.000 | 0.000 | 2022.08.04 18:22:17 | 96.651 | 0.00 | 0.00 | 0.00 | -13.86 |
| 56629524 | 2022.08.04 18:22:26 | buy | 99.00 | ukoil | 96.687 | 0.000 | 0.000 | 2022.08.04 18:22:27 | 96.709 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56629553 | 2022.08.04 18:23:11 | buy | 99.00 | ukoil | 96.760 | 0.000 | 0.000 | 2022.08.04 18:23:12 | 96.782 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56629555 | 2022.08.04 18:23:15 | sell | 99.00 | ukoil | 96.875 | 0.000 | 0.000 | 2022.08.04 18:23:16 | 96.874 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56629561 | 2022.08.04 18:23:21 | sell | 99.00 | ukoil | 96.803 | 0.000 | 0.000 | 2022.08.04 18:23:23 | 96.864 | 0.00 | 0.00 | 0.00 | -60.39 |
| 56629571 | 2022.08.04 18:23:27 | buy | 99.00 | ukoil | 96.936 | 0.000 | 0.000 | 2022.08.04 18:23:29 | 96.901 | 0.00 | 0.00 | 0.00 | -34.65 |
| 56629586 | 2022.08.04 18:23:56 | sell | 99.00 | ukoil | 96.849 | 0.000 | 0.000 | 2022.08.04 18:23:57 | 96.833 | 0.00 | 0.00 | 0.00 | 15.84 |
| 56629608 | 2022.08.04 18:24:45 | buy | 99.00 | ukoil | 96.822 | 0.000 | 0.000 | 2022.08.04 18:24:46 | 96.834 | 0.00 | 0.00 | 0.00 | 11.88 |
| 56629616 | 2022.08.04 18:25:00 | sell | 99.00 | ukoil | 96.834 | 0.000 | 0.000 | 2022.08.04 18:25:01 | 96.781 | 0.00 | 0.00 | 0.00 | 52.47 |
| 56629622 | 2022.08.04 18:25:07 | sell | 99.00 | ukoil | 96.730 | 0.000 | 0.000 | 2022.08.04 18:25:08 | 96.770 | 0.00 | 0.00 | 0.00 | -39.60 |
| 56629631 | 2022.08.04 18:25:28 | buy | 99.00 | ukoil | 96.822 | 0.000 | 0.000 | 2022.08.04 18:25:31 | 96.865 | 0.00 | 0.00 | 0.00 | 42.57 |
| 56629639 | 2022.08.04 18:25:53 | sell | 99.00 | ukoil | 96.823 | 0.000 | 0.000 | 2022.08.04 18:25:57 | 96.770 | 0.00 | 0.00 | 0.00 | 52.47 |
| 56629667 | 2022.08.04 18:26:02 | sell | 99.00 | ukoil | 96.782 | 0.000 | 0.000 | 2022.08.04 18:26:03 | 96.708 | 0.00 | 0.00 | 0.00 | 73.26 |
| 56629677 | 2022.08.04 18:26:10 | buy | 99.00 | ukoil | 96.724 | 0.000 | 0.000 | 2022.08.04 18:26:13 | 96.771 | 0.00 | 0.00 | 0.00 | 46.53 |
| 56629680 | 2022.08.04 18:26:19 | sell | 99.00 | ukoil | 96.818 | 0.000 | 0.000 | 2022.08.04 18:26:21 | 96.786 | 0.00 | 0.00 | 0.00 | 31.68 |
| 56629683 | 2022.08.04 18:26:28 | sell | 99.00 | ukoil | 96.673 | 0.000 | 0.000 | 2022.08.04 18:26:29 | 96.615 | 0.00 | 0.00 | 0.00 | 57.42 |
| 56629684 | 2022.08.04 18:26:30 | buy | 99.00 | ukoil | 96.615 | 0.000 | 0.000 | 2022.08.04 18:26:32 | 96.631 | 0.00 | 0.00 | 0.00 | 15.84 |
| 56629701 | 2022.08.04 18:26:38 | sell | 99.00 | ukoil | 96.761 | 0.000 | 0.000 | 2022.08.04 18:26:43 | 96.718 | 0.00 | 0.00 | 0.00 | 42.57 |
| 56629767 | 2022.08.04 18:29:01 | buy | 99.00 | ukoil | 96.744 | 0.000 | 0.000 | 2022.08.04 18:29:03 | 96.761 | 0.00 | 0.00 | 0.00 | 16.83 |
| 56629801 | 2022.08.04 18:29:42 | sell | 99.00 | ukoil | 96.725 | 0.000 | 0.000 | 2022.08.04 18:29:43 | 96.703 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56629805 | 2022.08.04 18:29:45 | sell | 99.00 | ukoil | 96.657 | 0.000 | 0.000 | 2022.08.04 18:29:46 | 96.656 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56629813 | 2022.08.04 18:29:52 | sell | 99.00 | ukoil | 96.574 | 0.000 | 0.000 | 2022.08.04 18:29:53 | 96.604 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56629817 | 2022.08.04 18:29:56 | buy | 99.00 | ukoil | 96.630 | 0.000 | 0.000 | 2022.08.04 18:29:58 | 96.668 | 0.00 | 0.00 | 0.00 | 37.62 |
| 56629858 | 2022.08.04 18:30:02 | buy | 99.00 | ukoil | 96.604 | 0.000 | 0.000 | 2022.08.04 18:30:03 | 96.606 | 0.00 | 0.00 | 0.00 | 1.98 |
| 56629863 | 2022.08.04 18:30:05 | sell | 99.00 | ukoil | 96.580 | 0.000 | 0.000 | 2022.08.04 18:30:07 | 96.568 | 0.00 | 0.00 | 0.00 | 11.88 |
| 56629872 | 2022.08.04 18:30:13 | buy | 99.00 | ukoil | 96.563 | 0.000 | 0.000 | 2022.08.04 18:30:18 | 96.611 | 0.00 | 0.00 | 0.00 | 47.52 |
| 56629879 | 2022.08.04 18:30:20 | sell | 99.00 | ukoil | 96.626 | 0.000 | 0.000 | 2022.08.04 18:30:26 | 96.677 | 0.00 | 0.00 | 0.00 | -50.49 |
| 56629882 | 2022.08.04 18:30:31 | sell | 99.00 | ukoil | 96.585 | 0.000 | 0.000 | 2022.08.04 18:30:32 | 96.636 | 0.00 | 0.00 | 0.00 | -50.49 |
| 56629886 | 2022.08.04 18:30:36 | buy | 99.00 | ukoil | 96.547 | 0.000 | 0.000 | 2022.08.04 18:30:51 | 96.517 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56629904 | 2022.08.04 18:31:04 | buy | 99.00 | ukoil | 96.573 | 0.000 | 0.000 | 2022.08.04 18:31:09 | 96.543 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56629911 | 2022.08.04 18:31:17 | buy | 99.00 | ukoil | 96.703 | 0.000 | 0.000 | 2022.08.04 18:31:20 | 96.663 | 0.00 | 0.00 | 0.00 | -39.60 |
| 56629921 | 2022.08.04 18:31:32 | buy | 99.00 | ukoil | 96.744 | 0.000 | 0.000 | 2022.08.04 18:31:33 | 96.792 | 0.00 | 0.00 | 0.00 | 47.52 |
| 56629930 | 2022.08.04 18:31:58 | sell | 99.00 | ukoil | 96.891 | 0.000 | 0.000 | 2022.08.04 18:31:59 | 96.890 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56629973 | 2022.08.04 18:33:07 | buy | 99.00 | ukoil | 96.739 | 0.000 | 0.000 | 2022.08.04 18:33:08 | 96.720 | 0.00 | 0.00 | 0.00 | -18.81 |
| 56630008 | 2022.08.04 18:34:37 | buy | 99.00 | ukoil | 96.636 | 0.000 | 0.000 | 2022.08.04 18:34:42 | 96.616 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56630030 | 2022.08.04 18:35:04 | sell | 99.00 | ukoil | 96.663 | 0.000 | 0.000 | 2022.08.04 18:35:06 | 96.641 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56630049 | 2022.08.04 18:36:25 | buy | 99.00 | ukoil | 96.791 | 0.000 | 0.000 | 2022.08.04 18:36:26 | 96.782 | 0.00 | 0.00 | 0.00 | -8.91 |
| 56630060 | 2022.08.04 18:36:32 | sell | 99.00 | ukoil | 96.854 | 0.000 | 0.000 | 2022.08.04 18:36:40 | 96.853 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56630068 | 2022.08.04 18:36:47 | buy | 99.00 | ukoil | 96.895 | 0.000 | 0.000 | 2022.08.04 18:36:50 | 96.880 | 0.00 | 0.00 | 0.00 | -14.85 |
| 56630076 | 2022.08.04 18:37:03 | sell | 99.00 | ukoil | 96.937 | 0.000 | 0.000 | 2022.08.04 18:37:10 | 96.833 | 0.00 | 0.00 | 0.00 | 102.96 |
| 56630082 | 2022.08.04 18:37:25 | buy | 99.00 | ukoil | 96.812 | 0.000 | 0.000 | 2022.08.04 18:37:30 | 96.844 | 0.00 | 0.00 | 0.00 | 31.68 |
| 56630135 | 2022.08.04 18:39:59 | buy | 99.00 | ukoil | 96.915 | 0.000 | 0.000 | 2022.08.04 18:40:00 | 96.896 | 0.00 | 0.00 | 0.00 | -18.81 |
| 56630159 | 2022.08.04 18:40:51 | sell | 99.00 | ukoil | 96.828 | 0.000 | 0.000 | 2022.08.04 18:40:52 | 96.884 | 0.00 | 0.00 | 0.00 | -55.44 |
| 56630176 | 2022.08.04 18:42:03 | sell | 99.00 | ukoil | 96.657 | 0.000 | 0.000 | 2022.08.04 18:42:04 | 96.667 | 0.00 | 0.00 | 0.00 | -9.90 |
| 56630184 | 2022.08.04 18:42:12 | buy | 99.00 | ukoil | 96.677 | 0.000 | 0.000 | 2022.08.04 18:42:17 | 96.678 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56630222 | 2022.08.04 18:44:15 | sell | 99.00 | ukoil | 96.491 | 0.000 | 0.000 | 2022.08.04 18:44:16 | 96.407 | 0.00 | 0.00 | 0.00 | 83.16 |
| 56630228 | 2022.08.04 18:44:21 | sell | 99.00 | ukoil | 96.341 | 0.000 | 0.000 | 2022.08.04 18:44:22 | 96.324 | 0.00 | 0.00 | 0.00 | 16.83 |
| 56630245 | 2022.08.04 18:44:41 | buy | 99.00 | ukoil | 96.340 | 0.000 | 0.000 | 2022.08.04 18:44:42 | 96.346 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56630250 | 2022.08.04 18:44:52 | sell | 99.00 | ukoil | 96.227 | 0.000 | 0.000 | 2022.08.04 18:44:58 | 96.247 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56630296 | 2022.08.04 18:45:02 | buy | 99.00 | ukoil | 96.247 | 0.000 | 0.000 | 2022.08.04 18:45:03 | 96.243 | 0.00 | 0.00 | 0.00 | -3.96 |
| 56630348 | 2022.08.04 18:48:22 | buy | 99.00 | ukoil | 96.345 | 0.000 | 0.000 | 2022.08.04 18:48:23 | 96.305 | 0.00 | 0.00 | 0.00 | -39.60 |
| 56630385 | 2022.08.04 18:49:51 | sell | 99.00 | ukoil | 96.336 | 0.000 | 0.000 | 2022.08.04 18:49:56 | 96.335 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56630443 | 2022.08.04 18:52:03 | buy | 99.00 | ukoil | 96.444 | 0.000 | 0.000 | 2022.08.04 18:52:04 | 96.414 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56630446 | 2022.08.04 18:52:12 | sell | 99.00 | ukoil | 96.466 | 0.000 | 0.000 | 2022.08.04 18:52:19 | 96.438 | 0.00 | 0.00 | 0.00 | 27.72 |
| 56630461 | 2022.08.04 18:53:54 | buy | 99.00 | ukoil | 96.397 | 0.000 | 0.000 | 2022.08.04 18:54:00 | 96.450 | 0.00 | 0.00 | 0.00 | 52.47 |
| 56630472 | 2022.08.04 18:54:57 | sell | 99.00 | ukoil | 96.481 | 0.000 | 0.000 | 2022.08.04 18:55:00 | 96.470 | 0.00 | 0.00 | 0.00 | 10.89 |
| 56630473 | 2022.08.04 18:55:03 | buy | 99.00 | ukoil | 96.501 | 0.000 | 0.000 | 2022.08.04 18:55:10 | 96.466 | 0.00 | 0.00 | 0.00 | -34.65 |
| 56630476 | 2022.08.04 18:55:20 | buy | 99.00 | ukoil | 96.521 | 0.000 | 0.000 | 2022.08.04 18:55:29 | 96.512 | 0.00 | 0.00 | 0.00 | -8.91 |
| 56630480 | 2022.08.04 18:55:50 | buy | 99.00 | ukoil | 96.511 | 0.000 | 0.000 | 2022.08.04 18:55:54 | 96.543 | 0.00 | 0.00 | 0.00 | 31.68 |
| 56630483 | 2022.08.04 18:55:56 | buy | 99.00 | ukoil | 96.599 | 0.000 | 0.000 | 2022.08.04 18:55:58 | 96.606 | 0.00 | 0.00 | 0.00 | 6.93 |
| 56630487 | 2022.08.04 18:56:05 | sell | 99.00 | ukoil | 96.616 | 0.000 | 0.000 | 2022.08.04 18:56:17 | 96.599 | 0.00 | 0.00 | 0.00 | 16.83 |
| 56630490 | 2022.08.04 18:56:24 | sell | 99.00 | ukoil | 96.564 | 0.000 | 0.000 | 2022.08.04 18:56:36 | 96.532 | 0.00 | 0.00 | 0.00 | 31.68 |
| 56630522 | 2022.08.04 18:59:04 | sell | 99.00 | ukoil | 96.580 | 0.000 | 0.000 | 2022.08.04 18:59:05 | 96.547 | 0.00 | 0.00 | 0.00 | 32.67 |
| 56630758 | 2022.08.04 19:00:34 | buy | 99.00 | ukoil | 96.356 | 0.000 | 0.000 | 2022.08.04 19:00:46 | 96.367 | 0.00 | 0.00 | 0.00 | 10.89 |
| 56630783 | 2022.08.04 19:01:54 | buy | 99.00 | ukoil | 96.459 | 0.000 | 0.000 | 2022.08.04 19:01:55 | 96.460 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56630824 | 2022.08.04 19:04:42 | buy | 99.00 | ukoil | 96.459 | 0.000 | 0.000 | 2022.08.04 19:04:43 | 96.455 | 0.00 | 0.00 | 0.00 | -3.96 |
| 56630875 | 2022.08.04 19:07:38 | buy | 99.00 | ukoil | 96.340 | 0.000 | 0.000 | 2022.08.04 19:07:41 | 96.346 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56630888 | 2022.08.04 19:09:04 | sell | 99.00 | ukoil | 96.331 | 0.000 | 0.000 | 2022.08.04 19:09:05 | 96.309 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56630899 | 2022.08.04 19:10:22 | sell | 99.00 | ukoil | 96.533 | 0.000 | 0.000 | 2022.08.04 19:10:28 | 96.599 | 0.00 | 0.00 | 0.00 | -65.34 |
| 56630905 | 2022.08.04 19:10:47 | buy | 99.00 | ukoil | 96.610 | 0.000 | 0.000 | 2022.08.04 19:10:50 | 96.580 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56630914 | 2022.08.04 19:11:05 | sell | 99.00 | ukoil | 96.574 | 0.000 | 0.000 | 2022.08.04 19:11:07 | 96.573 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56630928 | 2022.08.04 19:12:03 | sell | 99.00 | ukoil | 96.460 | 0.000 | 0.000 | 2022.08.04 19:12:04 | 96.475 | 0.00 | 0.00 | 0.00 | -14.85 |
| 56630938 | 2022.08.04 19:13:13 | buy | 99.00 | ukoil | 96.553 | 0.000 | 0.000 | 2022.08.04 19:13:14 | 96.533 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56630979 | 2022.08.04 19:15:32 | sell | 99.00 | ukoil | 96.362 | 0.000 | 0.000 | 2022.08.04 19:15:33 | 96.335 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56630993 | 2022.08.04 19:16:40 | buy | 99.00 | ukoil | 96.392 | 0.000 | 0.000 | 2022.08.04 19:16:42 | 96.372 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56630996 | 2022.08.04 19:16:52 | buy | 99.00 | ukoil | 96.449 | 0.000 | 0.000 | 2022.08.04 19:16:53 | 96.440 | 0.00 | 0.00 | 0.00 | -8.91 |
| 56631012 | 2022.08.04 19:18:29 | sell | 99.00 | ukoil | 96.533 | 0.000 | 0.000 | 2022.08.04 19:18:44 | 96.573 | 0.00 | 0.00 | 0.00 | -39.60 |
| 56641445 | 2022.08.05 06:17:03 | buy | 10.00 | ukoil | 96.845 | 0.000 | 0.000 | 2022.08.05 06:17:04 | 96.863 | 0.00 | 0.00 | 0.00 | 1.80 |
| 56641464 | 2022.08.05 06:23:40 | buy | 10.00 | ukoil | 96.841 | 0.000 | 0.000 | 2022.08.05 06:23:54 | 96.857 | 0.00 | 0.00 | 0.00 | 1.60 |
| 56641533 | 2022.08.05 06:32:34 | sell | 99.00 | ukoil | 96.888 | 0.000 | 0.000 | 2022.08.05 06:33:02 | 96.882 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56641537 | 2022.08.05 06:33:54 | sell | 99.00 | ukoil | 96.960 | 0.000 | 0.000 | 2022.08.05 06:37:41 | 96.970 | 0.00 | 0.00 | 0.00 | -9.90 |
| 56641584 | 2022.08.05 06:42:24 | buy | 99.00 | ukoil | 96.846 | 0.000 | 0.000 | 2022.08.05 06:43:42 | 96.847 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56641766 | 2022.08.05 07:00:10 | buy | 99.00 | ukoil | 96.929 | 0.000 | 0.000 | 2022.08.05 07:00:11 | 96.940 | 0.00 | 0.00 | 0.00 | 10.89 |
| 56641767 | 2022.08.05 07:00:10 | buy | 1.00 | usoil | 89.490 | 0.000 | 0.000 | 2022.08.05 07:00:11 | 89.460 | 0.00 | 0.00 | 0.00 | -0.30 |
| 56641784 | 2022.08.05 07:06:07 | sell | 99.00 | ukoil | 97.018 | 0.000 | 0.000 | 2022.08.05 07:06:20 | 97.017 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56641799 | 2022.08.05 07:10:32 | buy | 99.00 | ukoil | 97.042 | 0.000 | 0.000 | 2022.08.05 07:15:00 | 96.992 | 0.00 | 0.00 | 0.00 | -49.50 |
| 56641800 | 2022.08.05 07:10:32 | buy | 1.00 | usoil | 89.596 | 0.000 | 0.000 | 2022.08.05 07:10:33 | 89.561 | 0.00 | 0.00 | 0.00 | -0.35 |
| 56641825 | 2022.08.05 07:19:19 | sell | 99.00 | ukoil | 97.049 | 0.000 | 0.000 | 2022.08.05 07:20:11 | 97.048 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56641872 | 2022.08.05 07:31:35 | sell | 1.00 | usoil | 89.424 | 0.000 | 0.000 | 2022.08.05 07:32:10 | 89.459 | 0.00 | 0.00 | 0.00 | -0.35 |
| 56642248 | 2022.08.05 08:00:07 | sell | 99.00 | ukoil | 97.116 | 0.000 | 0.000 | 2022.08.05 08:01:23 | 97.125 | 0.00 | 0.00 | 0.00 | -8.91 |
| 56642265 | 2022.08.05 08:02:42 | sell | 99.00 | ukoil | 97.126 | 0.000 | 0.000 | 2022.08.05 08:02:56 | 97.104 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56642275 | 2022.08.05 08:04:46 | buy | 99.00 | ukoil | 96.986 | 0.000 | 0.000 | 2022.08.05 08:05:00 | 97.023 | 0.00 | 0.00 | 0.00 | 36.63 |
| 56642421 | 2022.08.05 08:22:33 | sell | 99.00 | ukoil | 97.199 | 0.000 | 0.000 | 2022.08.05 08:24:41 | 97.167 | 0.00 | 0.00 | 0.00 | 31.68 |
| 56642468 | 2022.08.05 08:30:02 | buy | 99.00 | ukoil | 97.048 | 0.000 | 0.000 | 2022.08.05 08:30:07 | 97.064 | 0.00 | 0.00 | 0.00 | 15.84 |
| 56642470 | 2022.08.05 08:30:11 | buy | 99.00 | ukoil | 97.104 | 0.000 | 0.000 | 2022.08.05 08:30:13 | 97.096 | 0.00 | 0.00 | 0.00 | -7.92 |
| 56642534 | 2022.08.05 08:40:38 | buy | 99.00 | ukoil | 97.141 | 0.000 | 0.000 | 2022.08.05 08:41:00 | 97.147 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56642550 | 2022.08.05 08:43:36 | sell | 99.00 | ukoil | 97.256 | 0.000 | 0.000 | 2022.08.05 08:43:41 | 97.260 | 0.00 | 0.00 | 0.00 | -3.96 |
| 56643837 | 2022.08.05 08:53:41 | sell | 99.00 | ukoil | 97.281 | 0.000 | 0.000 | 2022.08.05 08:54:44 | 97.255 | 0.00 | 0.00 | 0.00 | 25.74 |
| 56644616 | 2022.08.05 09:15:10 | sell | 99.00 | ukoil | 97.241 | 0.000 | 0.000 | 2022.08.05 09:15:19 | 97.183 | 0.00 | 0.00 | 0.00 | 57.42 |
| 56644627 | 2022.08.05 09:16:03 | buy | 99.00 | ukoil | 97.188 | 0.000 | 0.000 | 2022.08.05 09:16:04 | 97.235 | 0.00 | 0.00 | 0.00 | 46.53 |
| 56644957 | 2022.08.05 09:21:20 | buy | 99.00 | ukoil | 97.265 | 0.000 | 0.000 | 2022.08.05 09:21:29 | 97.277 | 0.00 | 0.00 | 0.00 | 11.88 |
| 56644961 | 2022.08.05 09:21:36 | buy | 99.00 | ukoil | 97.239 | 0.000 | 0.000 | 2022.08.05 09:21:44 | 97.266 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56644966 | 2022.08.05 09:22:08 | sell | 99.00 | ukoil | 97.240 | 0.000 | 0.000 | 2022.08.05 09:22:09 | 97.193 | 0.00 | 0.00 | 0.00 | 46.53 |
| 56645016 | 2022.08.05 09:27:09 | buy | 99.00 | ukoil | 97.229 | 0.000 | 0.000 | 2022.08.05 09:27:10 | 97.256 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56645081 | 2022.08.05 09:31:56 | buy | 99.00 | ukoil | 97.219 | 0.000 | 0.000 | 2022.08.05 09:32:03 | 97.241 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56645126 | 2022.08.05 09:36:04 | buy | 99.00 | ukoil | 97.431 | 0.000 | 0.000 | 2022.08.05 09:36:05 | 97.453 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56645231 | 2022.08.05 09:48:04 | buy | 99.00 | ukoil | 97.390 | 0.000 | 0.000 | 2022.08.05 09:48:05 | 97.401 | 0.00 | 0.00 | 0.00 | 10.89 |
| 56645235 | 2022.08.05 09:48:29 | buy | 99.00 | ukoil | 97.416 | 0.000 | 0.000 | 2022.08.05 09:48:45 | 97.437 | 0.00 | 0.00 | 0.00 | 20.79 |
| 56645283 | 2022.08.05 09:51:33 | buy | 99.00 | ukoil | 97.431 | 0.000 | 0.000 | 2022.08.05 09:51:35 | 97.453 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56645394 | 2022.08.05 09:57:44 | sell | 99.00 | ukoil | 97.281 | 0.000 | 0.000 | 2022.08.05 09:57:46 | 97.322 | 0.00 | 0.00 | 0.00 | -40.59 |
| 56645551 | 2022.08.05 10:01:17 | sell | 99.00 | ukoil | 97.111 | 0.000 | 0.000 | 2022.08.05 10:01:18 | 97.157 | 0.00 | 0.00 | 0.00 | -45.54 |
| 56645646 | 2022.08.05 10:06:55 | buy | 99.00 | ukoil | 97.328 | 0.000 | 0.000 | 2022.08.05 10:06:56 | 97.354 | 0.00 | 0.00 | 0.00 | 25.74 |
| 56645877 | 2022.08.05 10:14:01 | sell | 99.00 | ukoil | 97.334 | 0.000 | 0.000 | 2022.08.05 10:14:03 | 97.291 | 0.00 | 0.00 | 0.00 | 42.57 |
| 56645943 | 2022.08.05 10:18:29 | sell | 99.00 | ukoil | 97.204 | 0.000 | 0.000 | 2022.08.05 10:18:32 | 97.183 | 0.00 | 0.00 | 0.00 | 20.79 |
| 56645946 | 2022.08.05 10:19:07 | sell | 99.00 | ukoil | 97.153 | 0.000 | 0.000 | 2022.08.05 10:19:12 | 97.131 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56646055 | 2022.08.05 10:25:45 | sell | 99.00 | ukoil | 97.401 | 0.000 | 0.000 | 2022.08.05 10:25:50 | 97.328 | 0.00 | 0.00 | 0.00 | 72.27 |
| 56646081 | 2022.08.05 10:26:19 | buy | 99.00 | ukoil | 97.291 | 0.000 | 0.000 | 2022.08.05 10:26:20 | 97.318 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56646112 | 2022.08.05 10:29:24 | buy | 99.00 | ukoil | 97.410 | 0.000 | 0.000 | 2022.08.05 10:29:25 | 97.437 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56646122 | 2022.08.05 10:29:57 | sell | 99.00 | ukoil | 97.463 | 0.000 | 0.000 | 2022.08.05 10:30:42 | 97.348 | 0.00 | 0.00 | 0.00 | 113.85 |
| 56646177 | 2022.08.05 10:30:52 | buy | 99.00 | ukoil | 97.333 | 0.000 | 0.000 | 2022.08.05 10:31:04 | 97.385 | 0.00 | 0.00 | 0.00 | 51.48 |
| 56646231 | 2022.08.05 10:32:32 | buy | 99.00 | ukoil | 97.301 | 0.000 | 0.000 | 2022.08.05 10:32:48 | 97.261 | 0.00 | 0.00 | 0.00 | -39.60 |
| 56646237 | 2022.08.05 10:32:51 | buy | 99.00 | ukoil | 97.247 | 0.000 | 0.000 | 2022.08.05 10:33:06 | 97.277 | 0.00 | 0.00 | 0.00 | 29.70 |
| 56646298 | 2022.08.05 10:37:13 | buy | 99.00 | ukoil | 97.343 | 0.000 | 0.000 | 2022.08.05 10:37:14 | 97.355 | 0.00 | 0.00 | 0.00 | 11.88 |
| 56646312 | 2022.08.05 10:38:04 | sell | 99.00 | ukoil | 97.334 | 0.000 | 0.000 | 2022.08.05 10:38:14 | 97.348 | 0.00 | 0.00 | 0.00 | -13.86 |
| 56646321 | 2022.08.05 10:38:33 | sell | 99.00 | ukoil | 97.339 | 0.000 | 0.000 | 2022.08.05 10:38:56 | 97.296 | 0.00 | 0.00 | 0.00 | 42.57 |
| 56646516 | 2022.08.05 10:47:35 | sell | 99.00 | ukoil | 97.380 | 0.000 | 0.000 | 2022.08.05 10:47:36 | 97.317 | 0.00 | 0.00 | 0.00 | 62.37 |
| 56646546 | 2022.08.05 10:48:03 | buy | 99.00 | ukoil | 97.276 | 0.000 | 0.000 | 2022.08.05 10:48:11 | 97.339 | 0.00 | 0.00 | 0.00 | 62.37 |
| 56646556 | 2022.08.05 10:48:13 | sell | 99.00 | ukoil | 97.329 | 0.000 | 0.000 | 2022.08.05 10:48:30 | 97.286 | 0.00 | 0.00 | 0.00 | 42.57 |
| 56646574 | 2022.08.05 10:49:32 | sell | 99.00 | ukoil | 97.391 | 0.000 | 0.000 | 2022.08.05 10:50:00 | 97.395 | 0.00 | 0.00 | 0.00 | -3.96 |
| 56646609 | 2022.08.05 10:51:39 | buy | 99.00 | ukoil | 97.400 | 0.000 | 0.000 | 2022.08.05 10:51:41 | 97.426 | 0.00 | 0.00 | 0.00 | 25.74 |
| 56646665 | 2022.08.05 10:54:34 | sell | 99.00 | ukoil | 97.515 | 0.000 | 0.000 | 2022.08.05 10:54:58 | 97.514 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56646920 | 2022.08.05 11:06:06 | sell | 99.00 | ukoil | 97.277 | 0.000 | 0.000 | 2022.08.05 11:06:07 | 97.224 | 0.00 | 0.00 | 0.00 | 52.47 |
| 56646943 | 2022.08.05 11:07:48 | buy | 99.00 | ukoil | 97.255 | 0.000 | 0.000 | 2022.08.05 11:07:49 | 97.277 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56647014 | 2022.08.05 11:12:07 | sell | 99.00 | ukoil | 97.432 | 0.000 | 0.000 | 2022.08.05 11:12:10 | 97.379 | 0.00 | 0.00 | 0.00 | 52.47 |
| 56647040 | 2022.08.05 11:13:15 | sell | 99.00 | ukoil | 97.318 | 0.000 | 0.000 | 2022.08.05 11:13:18 | 97.276 | 0.00 | 0.00 | 0.00 | 41.58 |
| 56647284 | 2022.08.05 11:22:02 | buy | 99.00 | ukoil | 97.301 | 0.000 | 0.000 | 2022.08.05 11:22:03 | 97.334 | 0.00 | 0.00 | 0.00 | 32.67 |
| 56647360 | 2022.08.05 11:22:40 | buy | 99.00 | ukoil | 97.193 | 0.000 | 0.000 | 2022.08.05 11:22:47 | 97.147 | 0.00 | 0.00 | 0.00 | -45.54 |
| 56647406 | 2022.08.05 11:23:38 | buy | 99.00 | ukoil | 97.022 | 0.000 | 0.000 | 2022.08.05 11:23:59 | 96.956 | 0.00 | 0.00 | 0.00 | -65.34 |
| 56647416 | 2022.08.05 11:24:16 | sell | 99.00 | ukoil | 96.883 | 0.000 | 0.000 | 2022.08.05 11:24:18 | 96.862 | 0.00 | 0.00 | 0.00 | 20.79 |
| 56647423 | 2022.08.05 11:24:33 | sell | 99.00 | ukoil | 96.997 | 0.000 | 0.000 | 2022.08.05 11:24:36 | 96.996 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56647428 | 2022.08.05 11:24:41 | sell | 99.00 | ukoil | 96.977 | 0.000 | 0.000 | 2022.08.05 11:24:44 | 96.944 | 0.00 | 0.00 | 0.00 | 32.67 |
| 56647431 | 2022.08.05 11:24:52 | buy | 99.00 | ukoil | 96.908 | 0.000 | 0.000 | 2022.08.05 11:24:54 | 96.919 | 0.00 | 0.00 | 0.00 | 10.89 |
| 56647436 | 2022.08.05 11:25:00 | buy | 99.00 | ukoil | 96.949 | 0.000 | 0.000 | 2022.08.05 11:25:02 | 96.935 | 0.00 | 0.00 | 0.00 | -13.86 |
| 56647450 | 2022.08.05 11:25:51 | sell | 99.00 | ukoil | 96.909 | 0.000 | 0.000 | 2022.08.05 11:26:02 | 96.851 | 0.00 | 0.00 | 0.00 | 57.42 |
| 56647455 | 2022.08.05 11:26:24 | sell | 99.00 | ukoil | 97.059 | 0.000 | 0.000 | 2022.08.05 11:26:35 | 97.017 | 0.00 | 0.00 | 0.00 | 41.58 |
| 56647468 | 2022.08.05 11:27:00 | buy | 99.00 | ukoil | 96.959 | 0.000 | 0.000 | 2022.08.05 11:27:06 | 97.023 | 0.00 | 0.00 | 0.00 | 63.36 |
| 56647509 | 2022.08.05 11:29:34 | buy | 99.00 | ukoil | 97.032 | 0.000 | 0.000 | 2022.08.05 11:29:35 | 97.044 | 0.00 | 0.00 | 0.00 | 11.88 |
| 56647583 | 2022.08.05 11:30:03 | buy | 99.00 | ukoil | 97.079 | 0.000 | 0.000 | 2022.08.05 11:30:08 | 97.049 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56647593 | 2022.08.05 11:30:22 | sell | 99.00 | ukoil | 97.101 | 0.000 | 0.000 | 2022.08.05 11:30:23 | 97.063 | 0.00 | 0.00 | 0.00 | 37.62 |
| 56647626 | 2022.08.05 11:31:36 | sell | 99.00 | ukoil | 97.370 | 0.000 | 0.000 | 2022.08.05 11:31:40 | 97.348 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56647635 | 2022.08.05 11:31:51 | sell | 99.00 | ukoil | 97.318 | 0.000 | 0.000 | 2022.08.05 11:31:52 | 97.317 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56647663 | 2022.08.05 11:33:57 | sell | 99.00 | ukoil | 97.194 | 0.000 | 0.000 | 2022.08.05 11:33:58 | 97.239 | 0.00 | 0.00 | 0.00 | -44.55 |
| 56647689 | 2022.08.05 11:35:36 | sell | 99.00 | ukoil | 97.085 | 0.000 | 0.000 | 2022.08.05 11:35:39 | 97.022 | 0.00 | 0.00 | 0.00 | 62.37 |
| 56647758 | 2022.08.05 11:37:42 | buy | 99.00 | ukoil | 96.975 | 0.000 | 0.000 | 2022.08.05 11:37:43 | 97.018 | 0.00 | 0.00 | 0.00 | 42.57 |
| 56647760 | 2022.08.05 11:37:51 | sell | 99.00 | ukoil | 97.074 | 0.000 | 0.000 | 2022.08.05 11:38:11 | 97.053 | 0.00 | 0.00 | 0.00 | 20.79 |
| 56647776 | 2022.08.05 11:39:23 | buy | 99.00 | ukoil | 96.944 | 0.000 | 0.000 | 2022.08.05 11:39:26 | 96.929 | 0.00 | 0.00 | 0.00 | -14.85 |
| 56647836 | 2022.08.05 11:44:21 | buy | 99.00 | ukoil | 97.079 | 0.000 | 0.000 | 2022.08.05 11:44:31 | 97.059 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56647939 | 2022.08.05 11:50:37 | sell | 99.00 | ukoil | 97.184 | 0.000 | 0.000 | 2022.08.05 11:50:44 | 97.203 | 0.00 | 0.00 | 0.00 | -18.81 |
| 56648493 | 2022.08.05 12:28:00 | buy | 99.00 | ukoil | 96.872 | 0.000 | 0.000 | 2022.08.05 12:28:01 | 96.857 | 0.00 | 0.00 | 0.00 | -14.85 |
| 56648552 | 2022.08.05 12:30:36 | buy | 99.00 | ukoil | 96.820 | 0.000 | 0.000 | 2022.08.05 12:30:54 | 96.863 | 0.00 | 0.00 | 0.00 | 42.57 |
| 56648564 | 2022.08.05 12:31:14 | sell | 99.00 | ukoil | 96.914 | 0.000 | 0.000 | 2022.08.05 12:31:43 | 96.810 | 0.00 | 0.00 | 0.00 | 102.96 |
| 56648583 | 2022.08.05 12:31:50 | buy | 99.00 | ukoil | 96.758 | 0.000 | 0.000 | 2022.08.05 12:31:53 | 96.774 | 0.00 | 0.00 | 0.00 | 15.84 |
| 56648608 | 2022.08.05 12:34:10 | sell | 99.00 | ukoil | 96.873 | 0.000 | 0.000 | 2022.08.05 12:34:14 | 96.845 | 0.00 | 0.00 | 0.00 | 27.72 |
| 56648642 | 2022.08.05 12:35:49 | buy | 99.00 | ukoil | 96.789 | 0.000 | 0.000 | 2022.08.05 12:35:50 | 96.857 | 0.00 | 0.00 | 0.00 | 67.32 |
| 56648653 | 2022.08.05 12:36:31 | buy | 99.00 | ukoil | 96.763 | 0.000 | 0.000 | 2022.08.05 12:36:40 | 96.780 | 0.00 | 0.00 | 0.00 | 16.83 |
| 56648666 | 2022.08.05 12:37:04 | buy | 99.00 | ukoil | 96.830 | 0.000 | 0.000 | 2022.08.05 12:37:05 | 96.867 | 0.00 | 0.00 | 0.00 | 36.63 |
| 56648684 | 2022.08.05 12:38:08 | sell | 99.00 | ukoil | 96.935 | 0.000 | 0.000 | 2022.08.05 12:38:21 | 96.975 | 0.00 | 0.00 | 0.00 | -39.60 |
| 56648719 | 2022.08.05 12:40:47 | sell | 99.00 | ukoil | 97.313 | 0.000 | 0.000 | 2022.08.05 12:40:50 | 97.296 | 0.00 | 0.00 | 0.00 | 16.83 |
| 56648729 | 2022.08.05 12:41:11 | buy | 99.00 | ukoil | 97.276 | 0.000 | 0.000 | 2022.08.05 12:41:19 | 97.339 | 0.00 | 0.00 | 0.00 | 62.37 |
| 56648739 | 2022.08.05 12:42:09 | sell | 99.00 | ukoil | 97.427 | 0.000 | 0.000 | 2022.08.05 12:42:10 | 97.400 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56648744 | 2022.08.05 12:42:35 | buy | 99.00 | ukoil | 97.374 | 0.000 | 0.000 | 2022.08.05 12:42:38 | 97.458 | 0.00 | 0.00 | 0.00 | 83.16 |
| 56648749 | 2022.08.05 12:43:16 | buy | 99.00 | ukoil | 97.431 | 0.000 | 0.000 | 2022.08.05 12:43:17 | 97.468 | 0.00 | 0.00 | 0.00 | 36.63 |
| 56648772 | 2022.08.05 12:44:09 | buy | 99.00 | ukoil | 97.385 | 0.000 | 0.000 | 2022.08.05 12:44:30 | 97.417 | 0.00 | 0.00 | 0.00 | 31.68 |
| 56648842 | 2022.08.05 12:48:06 | sell | 99.00 | ukoil | 97.287 | 0.000 | 0.000 | 2022.08.05 12:48:07 | 97.322 | 0.00 | 0.00 | 0.00 | -34.65 |
| 56648870 | 2022.08.05 12:49:37 | buy | 99.00 | ukoil | 97.126 | 0.000 | 0.000 | 2022.08.05 12:50:56 | 97.132 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56648989 | 2022.08.05 12:56:28 | buy | 99.00 | ukoil | 97.048 | 0.000 | 0.000 | 2022.08.05 12:56:39 | 97.153 | 0.00 | 0.00 | 0.00 | 103.95 |
| 56649013 | 2022.08.05 12:58:08 | buy | 99.00 | ukoil | 97.110 | 0.000 | 0.000 | 2022.08.05 12:58:09 | 97.126 | 0.00 | 0.00 | 0.00 | 15.84 |
| 56649138 | 2022.08.05 13:00:18 | buy | 99.00 | ukoil | 97.079 | 0.000 | 0.000 | 2022.08.05 13:00:26 | 97.101 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56649171 | 2022.08.05 13:03:23 | buy | 99.00 | ukoil | 96.981 | 0.000 | 0.000 | 2022.08.05 13:03:28 | 96.987 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56649191 | 2022.08.05 13:04:18 | buy | 99.00 | ukoil | 96.944 | 0.000 | 0.000 | 2022.08.05 13:04:26 | 96.950 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56649232 | 2022.08.05 13:10:05 | sell | 99.00 | ukoil | 96.832 | 0.000 | 0.000 | 2022.08.05 13:10:06 | 96.727 | 0.00 | 0.00 | 0.00 | 103.95 |
| 56649246 | 2022.08.05 13:10:31 | sell | 99.00 | ukoil | 96.666 | 0.000 | 0.000 | 2022.08.05 13:10:32 | 96.638 | 0.00 | 0.00 | 0.00 | 27.72 |
| 56649264 | 2022.08.05 13:11:30 | buy | 99.00 | ukoil | 96.515 | 0.000 | 0.000 | 2022.08.05 13:11:33 | 96.536 | 0.00 | 0.00 | 0.00 | 20.79 |
| 56649283 | 2022.08.05 13:12:42 | buy | 99.00 | ukoil | 96.587 | 0.000 | 0.000 | 2022.08.05 13:13:02 | 96.614 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56649368 | 2022.08.05 13:18:30 | buy | 99.00 | ukoil | 96.515 | 0.000 | 0.000 | 2022.08.05 13:18:49 | 96.599 | 0.00 | 0.00 | 0.00 | 83.16 |
| 56649381 | 2022.08.05 13:19:01 | buy | 99.00 | ukoil | 96.623 | 0.000 | 0.000 | 2022.08.05 13:19:02 | 96.639 | 0.00 | 0.00 | 0.00 | 15.84 |
| 56649410 | 2022.08.05 13:20:42 | sell | 99.00 | ukoil | 96.676 | 0.000 | 0.000 | 2022.08.05 13:20:51 | 96.696 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56649432 | 2022.08.05 13:22:05 | buy | 99.00 | ukoil | 96.608 | 0.000 | 0.000 | 2022.08.05 13:22:09 | 96.583 | 0.00 | 0.00 | 0.00 | -24.75 |
| 56649442 | 2022.08.05 13:22:10 | buy | 99.00 | ukoil | 96.582 | 0.000 | 0.000 | 2022.08.05 13:22:24 | 96.567 | 0.00 | 0.00 | 0.00 | -14.85 |
| 56649455 | 2022.08.05 13:22:47 | buy | 99.00 | ukoil | 96.576 | 0.000 | 0.000 | 2022.08.05 13:22:53 | 96.567 | 0.00 | 0.00 | 0.00 | -8.91 |
| 56649476 | 2022.08.05 13:24:55 | sell | 99.00 | ukoil | 96.702 | 0.000 | 0.000 | 2022.08.05 13:25:27 | 96.644 | 0.00 | 0.00 | 0.00 | 57.42 |
| 56649496 | 2022.08.05 13:26:16 | sell | 99.00 | ukoil | 96.759 | 0.000 | 0.000 | 2022.08.05 13:26:32 | 96.706 | 0.00 | 0.00 | 0.00 | 52.47 |
| 56649510 | 2022.08.05 13:27:59 | buy | 99.00 | ukoil | 96.727 | 0.000 | 0.000 | 2022.08.05 13:28:12 | 96.775 | 0.00 | 0.00 | 0.00 | 47.52 |
| 56649526 | 2022.08.05 13:29:01 | buy | 99.00 | ukoil | 96.882 | 0.000 | 0.000 | 2022.08.05 13:29:02 | 96.894 | 0.00 | 0.00 | 0.00 | 11.88 |
| 56649620 | 2022.08.05 13:31:55 | buy | 99.00 | ukoil | 96.841 | 0.000 | 0.000 | 2022.08.05 13:32:27 | 96.842 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56649679 | 2022.08.05 13:34:55 | sell | 99.00 | ukoil | 96.940 | 0.000 | 0.000 | 2022.08.05 13:35:05 | 96.944 | 0.00 | 0.00 | 0.00 | -3.96 |
| 56649718 | 2022.08.05 13:36:48 | sell | 99.00 | ukoil | 96.842 | 0.000 | 0.000 | 2022.08.05 13:36:49 | 96.804 | 0.00 | 0.00 | 0.00 | 37.62 |
| 56649744 | 2022.08.05 13:39:53 | buy | 99.00 | ukoil | 96.742 | 0.000 | 0.000 | 2022.08.05 13:39:54 | 96.753 | 0.00 | 0.00 | 0.00 | 10.89 |
| 56649763 | 2022.08.05 13:41:25 | sell | 99.00 | ukoil | 96.655 | 0.000 | 0.000 | 2022.08.05 13:41:26 | 96.618 | 0.00 | 0.00 | 0.00 | 36.63 |
| 56649782 | 2022.08.05 13:41:52 | sell | 99.00 | ukoil | 96.438 | 0.000 | 0.000 | 2022.08.05 13:41:53 | 96.411 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56649845 | 2022.08.05 13:46:36 | sell | 300.00 | ukoil | 96.490 | 0.000 | 0.000 | 2022.08.05 13:46:37 | 96.473 | 0.00 | 0.00 | 0.00 | 51.00 |
| 56649857 | 2022.08.05 13:46:55 | sell | 300.00 | ukoil | 96.428 | 0.000 | 0.000 | 2022.08.05 13:46:56 | 96.396 | 0.00 | 0.00 | 0.00 | 96.00 |
| 56649865 | 2022.08.05 13:47:10 | buy | 300.00 | ukoil | 96.406 | 0.000 | 0.000 | 2022.08.05 13:47:15 | 96.381 | 0.00 | 0.00 | 0.00 | -75.00 |
| 56649893 | 2022.08.05 13:49:11 | buy | 300.00 | ukoil | 96.276 | 0.000 | 0.000 | 2022.08.05 13:49:12 | 96.360 | 0.00 | 0.00 | 0.00 | 252.00 |
| 56649912 | 2022.08.05 13:50:16 | buy | 300.00 | ukoil | 96.462 | 0.000 | 0.000 | 2022.08.05 13:50:20 | 96.459 | 0.00 | 0.00 | 0.00 | -9.00 |
| 56649930 | 2022.08.05 13:52:00 | sell | 300.00 | ukoil | 96.459 | 0.000 | 0.000 | 2022.08.05 13:52:03 | 96.468 | 0.00 | 0.00 | 0.00 | -27.00 |
| 56649938 | 2022.08.05 13:53:06 | sell | 300.00 | ukoil | 96.340 | 0.000 | 0.000 | 2022.08.05 13:53:07 | 96.323 | 0.00 | 0.00 | 0.00 | 51.00 |
| 56649947 | 2022.08.05 13:53:27 | buy | 300.00 | ukoil | 96.375 | 0.000 | 0.000 | 2022.08.05 13:53:29 | 96.376 | 0.00 | 0.00 | 0.00 | 3.00 |
| 56649983 | 2022.08.05 13:55:20 | sell | 300.00 | ukoil | 96.355 | 0.000 | 0.000 | 2022.08.05 13:55:31 | 96.379 | 0.00 | 0.00 | 0.00 | -72.00 |
| 56650106 | 2022.08.05 13:59:52 | buy | 300.00 | ukoil | 96.499 | 0.000 | 0.000 | 2022.08.05 14:00:00 | 96.552 | 0.00 | 0.00 | 0.00 | 159.00 |
| 56650277 | 2022.08.05 14:02:33 | buy | 300.00 | ukoil | 96.524 | 0.000 | 0.000 | 2022.08.05 14:02:52 | 96.521 | 0.00 | 0.00 | 0.00 | -9.00 |
| 56650364 | 2022.08.05 14:07:10 | sell | 300.00 | ukoil | 96.366 | 0.000 | 0.000 | 2022.08.05 14:07:11 | 96.338 | 0.00 | 0.00 | 0.00 | 84.00 |
| 56650389 | 2022.08.05 14:08:33 | sell | 300.00 | ukoil | 96.252 | 0.000 | 0.000 | 2022.08.05 14:08:40 | 96.245 | 0.00 | 0.00 | 0.00 | 21.00 |
| 56650397 | 2022.08.05 14:08:51 | sell | 300.00 | ukoil | 96.283 | 0.000 | 0.000 | 2022.08.05 14:09:00 | 96.282 | 0.00 | 0.00 | 0.00 | 3.00 |
| 56650413 | 2022.08.05 14:09:30 | sell | 300.00 | ukoil | 96.241 | 0.000 | 0.000 | 2022.08.05 14:09:34 | 96.230 | 0.00 | 0.00 | 0.00 | 33.00 |
| 56650425 | 2022.08.05 14:10:23 | sell | 300.00 | ukoil | 96.148 | 0.000 | 0.000 | 2022.08.05 14:10:24 | 96.121 | 0.00 | 0.00 | 0.00 | 81.00 |
| 56650447 | 2022.08.05 14:10:30 | buy | 300.00 | ukoil | 96.106 | 0.000 | 0.000 | 2022.08.05 14:10:33 | 96.169 | 0.00 | 0.00 | 0.00 | 189.00 |
| 56650463 | 2022.08.05 14:11:48 | sell | 300.00 | ukoil | 96.262 | 0.000 | 0.000 | 2022.08.05 14:11:49 | 96.234 | 0.00 | 0.00 | 0.00 | 84.00 |
| 56650472 | 2022.08.05 14:12:39 | sell | 300.00 | ukoil | 96.215 | 0.000 | 0.000 | 2022.08.05 14:12:42 | 96.147 | 0.00 | 0.00 | 0.00 | 204.00 |
| 56650489 | 2022.08.05 14:13:44 | sell | 300.00 | ukoil | 96.200 | 0.000 | 0.000 | 2022.08.05 14:14:08 | 96.199 | 0.00 | 0.00 | 0.00 | 3.00 |
| 56650688 | 2022.08.05 14:16:20 | buy | 300.00 | ukoil | 96.188 | 0.000 | 0.000 | 2022.08.05 14:16:22 | 96.194 | 0.00 | 0.00 | 0.00 | 18.00 |
| 56651196 | 2022.08.05 14:32:30 | buy | 300.00 | ukoil | 96.675 | 0.000 | 0.000 | 2022.08.05 14:32:31 | 96.702 | 0.00 | 0.00 | 0.00 | 81.00 |
| 56651229 | 2022.08.05 14:35:18 | sell | 300.00 | ukoil | 96.526 | 0.000 | 0.000 | 2022.08.05 14:35:20 | 96.546 | 0.00 | 0.00 | 0.00 | -60.00 |
| 56651245 | 2022.08.05 14:36:54 | sell | 300.00 | ukoil | 96.340 | 0.000 | 0.000 | 2022.08.05 14:36:55 | 96.354 | 0.00 | 0.00 | 0.00 | -42.00 |
| 56651506 | 2022.08.05 14:50:21 | sell | 300.00 | ukoil | 96.339 | 0.000 | 0.000 | 2022.08.05 14:50:31 | 96.364 | 0.00 | 0.00 | 0.00 | -75.00 |
| 56651589 | 2022.08.05 14:56:08 | sell | 99.00 | ukoil | 96.376 | 0.000 | 0.000 | 2022.08.05 14:56:09 | 96.323 | 0.00 | 0.00 | 0.00 | 52.47 |
| 56651614 | 2022.08.05 14:58:23 | sell | 99.00 | ukoil | 96.381 | 0.000 | 0.000 | 2022.08.05 14:58:27 | 96.338 | 0.00 | 0.00 | 0.00 | 42.57 |
| 56651627 | 2022.08.05 14:58:52 | buy | 99.00 | ukoil | 96.292 | 0.000 | 0.000 | 2022.08.05 14:58:53 | 96.262 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56651735 | 2022.08.05 15:00:27 | buy | 99.00 | ukoil | 96.463 | 0.000 | 0.000 | 2022.08.05 15:00:28 | 96.521 | 0.00 | 0.00 | 0.00 | 57.42 |
| 56651774 | 2022.08.05 15:02:19 | sell | 99.00 | ukoil | 96.510 | 0.000 | 0.000 | 2022.08.05 15:02:20 | 96.540 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56651826 | 2022.08.05 15:06:12 | buy | 99.00 | ukoil | 96.810 | 0.000 | 0.000 | 2022.08.05 15:06:30 | 96.728 | 0.00 | 0.00 | 0.00 | -81.18 |
| 56652407 | 2022.08.05 15:12:06 | buy | 99.00 | ukoil | 96.784 | 0.000 | 0.000 | 2022.08.05 15:12:08 | 96.806 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56652435 | 2022.08.05 15:15:18 | buy | 99.00 | ukoil | 96.862 | 0.000 | 0.000 | 2022.08.05 15:15:19 | 96.956 | 0.00 | 0.00 | 0.00 | 93.06 |
| 56652982 | 2022.08.05 15:30:12 | sell | 10.00 | ukoil | 97.085 | 0.000 | 0.000 | 2022.08.05 15:30:15 | 97.001 | 0.00 | 0.00 | 0.00 | 8.40 |
| 56653049 | 2022.08.05 15:30:18 | buy | 10.00 | ukoil | 96.998 | 0.000 | 0.000 | 2022.08.05 15:30:21 | 96.981 | 0.00 | 0.00 | 0.00 | -1.70 |
| 56653083 | 2022.08.05 15:30:24 | sell | 10.00 | ukoil | 96.971 | 0.000 | 0.000 | 2022.08.05 15:30:27 | 96.903 | 0.00 | 0.00 | 0.00 | 6.80 |
| 56653101 | 2022.08.05 15:30:29 | buy | 10.00 | ukoil | 96.897 | 0.000 | 0.000 | 2022.08.05 15:30:32 | 96.873 | 0.00 | 0.00 | 0.00 | -2.40 |
| 56653117 | 2022.08.05 15:30:36 | buy | 10.00 | ukoil | 96.814 | 0.000 | 0.000 | 2022.08.05 15:30:37 | 96.790 | 0.00 | 0.00 | 0.00 | -2.40 |
| 56653130 | 2022.08.05 15:30:40 | buy | 10.00 | ukoil | 96.742 | 0.000 | 0.000 | 2022.08.05 15:30:42 | 96.639 | 0.00 | 0.00 | 0.00 | -10.30 |
| 56653141 | 2022.08.05 15:30:44 | buy | 10.00 | ukoil | 96.669 | 0.000 | 0.000 | 2022.08.05 15:30:47 | 96.645 | 0.00 | 0.00 | 0.00 | -2.40 |
| 56653172 | 2022.08.05 15:30:49 | sell | 10.00 | ukoil | 96.655 | 0.000 | 0.000 | 2022.08.05 15:30:51 | 96.597 | 0.00 | 0.00 | 0.00 | 5.80 |
| 56653196 | 2022.08.05 15:30:54 | buy | 10.00 | ukoil | 96.535 | 0.000 | 0.000 | 2022.08.05 15:30:55 | 96.546 | 0.00 | 0.00 | 0.00 | 1.10 |
| 56653216 | 2022.08.05 15:31:01 | sell | 10.00 | ukoil | 96.614 | 0.000 | 0.000 | 2022.08.05 15:31:02 | 96.582 | 0.00 | 0.00 | 0.00 | 3.20 |
| 56653240 | 2022.08.05 15:31:09 | sell | 10.00 | ukoil | 96.702 | 0.000 | 0.000 | 2022.08.05 15:31:11 | 96.669 | 0.00 | 0.00 | 0.00 | 3.30 |
| 56653329 | 2022.08.05 15:31:25 | sell | 10.00 | ukoil | 96.790 | 0.000 | 0.000 | 2022.08.05 15:31:26 | 96.794 | 0.00 | 0.00 | 0.00 | -0.40 |
| 56653368 | 2022.08.05 15:31:47 | sell | 10.00 | ukoil | 96.945 | 0.000 | 0.000 | 2022.08.05 15:31:48 | 96.955 | 0.00 | 0.00 | 0.00 | -1.00 |
| 56653384 | 2022.08.05 15:32:00 | sell | 10.00 | ukoil | 96.940 | 0.000 | 0.000 | 2022.08.05 15:32:03 | 96.944 | 0.00 | 0.00 | 0.00 | -0.40 |
| 56653483 | 2022.08.05 15:32:46 | buy | 99.00 | ukoil | 97.125 | 0.000 | 0.000 | 2022.08.05 15:32:47 | 97.173 | 0.00 | 0.00 | 0.00 | 47.52 |
| 56653504 | 2022.08.05 15:32:50 | sell | 99.00 | ukoil | 97.204 | 0.000 | 0.000 | 2022.08.05 15:32:55 | 97.167 | 0.00 | 0.00 | 0.00 | 36.63 |
| 56653533 | 2022.08.05 15:33:00 | sell | 99.00 | ukoil | 97.132 | 0.000 | 0.000 | 2022.08.05 15:33:04 | 97.146 | 0.00 | 0.00 | 0.00 | -13.86 |
| 56653558 | 2022.08.05 15:33:10 | buy | 99.00 | ukoil | 97.120 | 0.000 | 0.000 | 2022.08.05 15:33:12 | 97.132 | 0.00 | 0.00 | 0.00 | 11.88 |
| 56653573 | 2022.08.05 15:33:17 | sell | 99.00 | ukoil | 97.194 | 0.000 | 0.000 | 2022.08.05 15:33:21 | 97.224 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56653865 | 2022.08.05 15:34:20 | sell | 99.00 | ukoil | 97.215 | 0.000 | 0.000 | 2022.08.05 15:34:21 | 97.203 | 0.00 | 0.00 | 0.00 | 11.88 |
| 56654097 | 2022.08.05 15:34:52 | buy | 99.00 | ukoil | 97.125 | 0.000 | 0.000 | 2022.08.05 15:34:55 | 97.080 | 0.00 | 0.00 | 0.00 | -44.55 |
| 56654116 | 2022.08.05 15:34:58 | buy | 99.00 | ukoil | 97.069 | 0.000 | 0.000 | 2022.08.05 15:34:59 | 97.080 | 0.00 | 0.00 | 0.00 | 10.89 |
| 56654146 | 2022.08.05 15:35:16 | sell | 99.00 | ukoil | 97.142 | 0.000 | 0.000 | 2022.08.05 15:35:24 | 97.074 | 0.00 | 0.00 | 0.00 | 67.32 |
| 56654206 | 2022.08.05 15:36:00 | sell | 99.00 | ukoil | 97.018 | 0.000 | 0.000 | 2022.08.05 15:36:04 | 97.017 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56654217 | 2022.08.05 15:36:07 | sell | 99.00 | ukoil | 96.977 | 0.000 | 0.000 | 2022.08.05 15:36:10 | 97.011 | 0.00 | 0.00 | 0.00 | -33.66 |
| 56654285 | 2022.08.05 15:36:43 | sell | 99.00 | ukoil | 96.960 | 0.000 | 0.000 | 2022.08.05 15:36:44 | 96.893 | 0.00 | 0.00 | 0.00 | 66.33 |
| 56654313 | 2022.08.05 15:37:03 | buy | 99.00 | ukoil | 96.965 | 0.000 | 0.000 | 2022.08.05 15:37:09 | 96.971 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56654331 | 2022.08.05 15:37:14 | buy | 99.00 | ukoil | 97.042 | 0.000 | 0.000 | 2022.08.05 15:37:15 | 96.960 | 0.00 | 0.00 | 0.00 | -81.18 |
| 56654731 | 2022.08.05 15:41:11 | sell | 99.00 | ukoil | 96.904 | 0.000 | 0.000 | 2022.08.05 15:41:12 | 96.866 | 0.00 | 0.00 | 0.00 | 37.62 |
| 56654791 | 2022.08.05 15:42:06 | sell | 99.00 | ukoil | 96.914 | 0.000 | 0.000 | 2022.08.05 15:42:08 | 96.908 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56654802 | 2022.08.05 15:42:19 | sell | 99.00 | ukoil | 96.847 | 0.000 | 0.000 | 2022.08.05 15:42:21 | 96.872 | 0.00 | 0.00 | 0.00 | -24.75 |
| 56654816 | 2022.08.05 15:42:27 | buy | 99.00 | ukoil | 96.825 | 0.000 | 0.000 | 2022.08.05 15:42:38 | 96.852 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56655046 | 2022.08.05 15:45:14 | sell | 300.00 | ukoil | 96.821 | 0.000 | 0.000 | 2022.08.05 15:45:16 | 96.799 | 0.00 | 0.00 | 0.00 | 66.00 |
| 56655070 | 2022.08.05 15:45:26 | buy | 300.00 | ukoil | 96.804 | 0.000 | 0.000 | 2022.08.05 15:45:36 | 96.811 | 0.00 | 0.00 | 0.00 | 21.00 |
| 56655185 | 2022.08.05 15:46:36 | buy | 300.00 | ukoil | 96.752 | 0.000 | 0.000 | 2022.08.05 15:46:37 | 96.728 | 0.00 | 0.00 | 0.00 | -72.00 |
| 56655246 | 2022.08.05 15:47:29 | sell | 300.00 | ukoil | 96.645 | 0.000 | 0.000 | 2022.08.05 15:47:30 | 96.597 | 0.00 | 0.00 | 0.00 | 144.00 |
| 56655258 | 2022.08.05 15:47:33 | buy | 300.00 | ukoil | 96.638 | 0.000 | 0.000 | 2022.08.05 15:47:34 | 96.614 | 0.00 | 0.00 | 0.00 | -72.00 |
| 56655404 | 2022.08.05 15:49:42 | sell | 300.00 | ukoil | 96.723 | 0.000 | 0.000 | 2022.08.05 15:49:43 | 96.696 | 0.00 | 0.00 | 0.00 | 81.00 |
| 56655424 | 2022.08.05 15:49:56 | sell | 300.00 | ukoil | 96.671 | 0.000 | 0.000 | 2022.08.05 15:49:59 | 96.675 | 0.00 | 0.00 | 0.00 | -12.00 |
| 56655466 | 2022.08.05 15:50:17 | sell | 300.00 | ukoil | 96.614 | 0.000 | 0.000 | 2022.08.05 15:50:18 | 96.628 | 0.00 | 0.00 | 0.00 | -42.00 |
| 56655529 | 2022.08.05 15:51:03 | sell | 300.00 | ukoil | 96.577 | 0.000 | 0.000 | 2022.08.05 15:51:04 | 96.499 | 0.00 | 0.00 | 0.00 | 234.00 |
| 56655554 | 2022.08.05 15:51:26 | sell | 300.00 | ukoil | 96.505 | 0.000 | 0.000 | 2022.08.05 15:51:31 | 96.468 | 0.00 | 0.00 | 0.00 | 111.00 |
| 56655646 | 2022.08.05 15:53:04 | sell | 300.00 | ukoil | 96.340 | 0.000 | 0.000 | 2022.08.05 15:53:05 | 96.348 | 0.00 | 0.00 | 0.00 | -24.00 |
| 56655694 | 2022.08.05 15:54:04 | buy | 300.00 | ukoil | 96.302 | 0.000 | 0.000 | 2022.08.05 15:54:12 | 96.314 | 0.00 | 0.00 | 0.00 | 36.00 |
| 56655717 | 2022.08.05 15:54:21 | sell | 300.00 | ukoil | 96.283 | 0.000 | 0.000 | 2022.08.05 15:54:22 | 96.266 | 0.00 | 0.00 | 0.00 | 51.00 |
| 56655738 | 2022.08.05 15:54:37 | buy | 300.00 | ukoil | 96.224 | 0.000 | 0.000 | 2022.08.05 15:54:39 | 96.225 | 0.00 | 0.00 | 0.00 | 3.00 |
| 56655800 | 2022.08.05 15:55:16 | buy | 300.00 | ukoil | 96.141 | 0.000 | 0.000 | 2022.08.05 15:55:25 | 96.148 | 0.00 | 0.00 | 0.00 | 21.00 |
| 56655999 | 2022.08.05 15:56:20 | buy | 300.00 | ukoil | 96.152 | 0.000 | 0.000 | 2022.08.05 15:56:21 | 96.132 | 0.00 | 0.00 | 0.00 | -60.00 |
| 56656011 | 2022.08.05 15:56:25 | sell | 300.00 | ukoil | 96.070 | 0.000 | 0.000 | 2022.08.05 15:56:26 | 96.043 | 0.00 | 0.00 | 0.00 | 81.00 |
| 56656142 | 2022.08.05 15:58:25 | sell | 300.00 | ukoil | 96.086 | 0.000 | 0.000 | 2022.08.05 15:58:26 | 96.085 | 0.00 | 0.00 | 0.00 | 3.00 |
| 56656330 | 2022.08.05 16:00:00 | sell | 300.00 | ukoil | 96.086 | 0.000 | 0.000 | 2022.08.05 16:00:01 | 96.106 | 0.00 | 0.00 | 0.00 | -60.00 |
| 56656459 | 2022.08.05 16:00:04 | buy | 300.00 | ukoil | 95.748 | 0.000 | 0.000 | 2022.08.05 16:00:06 | 95.863 | 0.00 | 0.00 | 0.00 | 345.00 |
| 56656529 | 2022.08.05 16:00:08 | buy | 300.00 | ukoil | 95.976 | 0.000 | 0.000 | 2022.08.05 16:00:09 | 96.003 | 0.00 | 0.00 | 0.00 | 81.00 |
| 56656552 | 2022.08.05 16:00:16 | sell | 300.00 | ukoil | 96.055 | 0.000 | 0.000 | 2022.08.05 16:00:17 | 96.002 | 0.00 | 0.00 | 0.00 | 159.00 |
| 56656555 | 2022.08.05 16:00:19 | buy | 300.00 | ukoil | 95.961 | 0.000 | 0.000 | 2022.08.05 16:00:20 | 95.966 | 0.00 | 0.00 | 0.00 | 15.00 |
| 56656560 | 2022.08.05 16:00:23 | buy | 300.00 | ukoil | 95.945 | 0.000 | 0.000 | 2022.08.05 16:00:24 | 95.931 | 0.00 | 0.00 | 0.00 | -42.00 |
| 56656569 | 2022.08.05 16:00:31 | sell | 300.00 | ukoil | 95.811 | 0.000 | 0.000 | 2022.08.05 16:00:32 | 95.784 | 0.00 | 0.00 | 0.00 | 81.00 |
| 56656578 | 2022.08.05 16:00:36 | buy | 300.00 | ukoil | 95.722 | 0.000 | 0.000 | 2022.08.05 16:00:40 | 95.729 | 0.00 | 0.00 | 0.00 | 21.00 |
| 56656626 | 2022.08.05 16:00:59 | buy | 300.00 | ukoil | 95.872 | 0.000 | 0.000 | 2022.08.05 16:01:00 | 95.858 | 0.00 | 0.00 | 0.00 | -42.00 |
| 56656639 | 2022.08.05 16:01:06 | sell | 300.00 | ukoil | 95.858 | 0.000 | 0.000 | 2022.08.05 16:01:07 | 95.810 | 0.00 | 0.00 | 0.00 | 144.00 |
| 56656648 | 2022.08.05 16:01:09 | buy | 300.00 | ukoil | 95.826 | 0.000 | 0.000 | 2022.08.05 16:01:12 | 95.920 | 0.00 | 0.00 | 0.00 | 282.00 |
| 56656666 | 2022.08.05 16:01:21 | sell | 300.00 | ukoil | 96.138 | 0.000 | 0.000 | 2022.08.05 16:01:22 | 96.131 | 0.00 | 0.00 | 0.00 | 21.00 |
| 56656674 | 2022.08.05 16:01:23 | sell | 300.00 | ukoil | 96.169 | 0.000 | 0.000 | 2022.08.05 16:01:24 | 96.199 | 0.00 | 0.00 | 0.00 | -90.00 |
| 56656679 | 2022.08.05 16:01:26 | sell | 300.00 | ukoil | 96.184 | 0.000 | 0.000 | 2022.08.05 16:01:27 | 96.199 | 0.00 | 0.00 | 0.00 | -45.00 |
| 56656693 | 2022.08.05 16:01:32 | sell | 300.00 | ukoil | 96.272 | 0.000 | 0.000 | 2022.08.05 16:01:33 | 96.292 | 0.00 | 0.00 | 0.00 | -60.00 |
| 56656706 | 2022.08.05 16:01:36 | buy | 300.00 | ukoil | 96.437 | 0.000 | 0.000 | 2022.08.05 16:01:37 | 96.381 | 0.00 | 0.00 | 0.00 | -168.00 |
| 56657702 | 2022.08.05 16:04:01 | buy | 300.00 | ukoil | 96.313 | 0.000 | 0.000 | 2022.08.05 16:04:02 | 96.272 | 0.00 | 0.00 | 0.00 | -123.00 |
| 56657729 | 2022.08.05 16:04:16 | buy | 300.00 | ukoil | 96.323 | 0.000 | 0.000 | 2022.08.05 16:04:17 | 96.283 | 0.00 | 0.00 | 0.00 | -120.00 |
| 56657778 | 2022.08.05 16:04:59 | buy | 300.00 | ukoil | 96.401 | 0.000 | 0.000 | 2022.08.05 16:05:01 | 96.459 | 0.00 | 0.00 | 0.00 | 174.00 |
| 56657796 | 2022.08.05 16:05:16 | buy | 300.00 | ukoil | 96.442 | 0.000 | 0.000 | 2022.08.05 16:05:17 | 96.407 | 0.00 | 0.00 | 0.00 | -105.00 |
| 56657861 | 2022.08.05 16:06:33 | sell | 300.00 | ukoil | 96.314 | 0.000 | 0.000 | 2022.08.05 16:06:36 | 96.348 | 0.00 | 0.00 | 0.00 | -102.00 |
| 56657947 | 2022.08.05 16:07:59 | buy | 300.00 | ukoil | 96.359 | 0.000 | 0.000 | 2022.08.05 16:08:00 | 96.303 | 0.00 | 0.00 | 0.00 | -168.00 |
| 56658104 | 2022.08.05 16:10:33 | sell | 99.00 | ukoil | 96.221 | 0.000 | 0.000 | 2022.08.05 16:10:35 | 96.251 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56658120 | 2022.08.05 16:10:45 | sell | 99.00 | ukoil | 96.272 | 0.000 | 0.000 | 2022.08.05 16:10:47 | 96.214 | 0.00 | 0.00 | 0.00 | 57.42 |
| 56658137 | 2022.08.05 16:10:53 | buy | 99.00 | ukoil | 96.214 | 0.000 | 0.000 | 2022.08.05 16:10:55 | 96.215 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56658150 | 2022.08.05 16:11:07 | buy | 99.00 | ukoil | 96.209 | 0.000 | 0.000 | 2022.08.05 16:11:08 | 96.231 | 0.00 | 0.00 | 0.00 | 21.78 |
| 56658195 | 2022.08.05 16:12:01 | sell | 99.00 | ukoil | 96.127 | 0.000 | 0.000 | 2022.08.05 16:12:03 | 96.183 | 0.00 | 0.00 | 0.00 | -55.44 |
| 56658206 | 2022.08.05 16:12:17 | buy | 99.00 | ukoil | 96.080 | 0.000 | 0.000 | 2022.08.05 16:12:18 | 96.086 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56658277 | 2022.08.05 16:13:20 | sell | 99.00 | ukoil | 95.894 | 0.000 | 0.000 | 2022.08.05 16:13:21 | 95.950 | 0.00 | 0.00 | 0.00 | -55.44 |
| 56658286 | 2022.08.05 16:13:30 | sell | 99.00 | ukoil | 95.931 | 0.000 | 0.000 | 2022.08.05 16:13:31 | 95.940 | 0.00 | 0.00 | 0.00 | -8.91 |
| 56658305 | 2022.08.05 16:13:54 | sell | 99.00 | ukoil | 95.899 | 0.000 | 0.000 | 2022.08.05 16:13:55 | 95.873 | 0.00 | 0.00 | 0.00 | 25.74 |
| 56658320 | 2022.08.05 16:14:06 | buy | 99.00 | ukoil | 95.888 | 0.000 | 0.000 | 2022.08.05 16:14:07 | 95.920 | 0.00 | 0.00 | 0.00 | 31.68 |
| 56658357 | 2022.08.05 16:14:44 | sell | 99.00 | ukoil | 95.883 | 0.000 | 0.000 | 2022.08.05 16:14:45 | 95.805 | 0.00 | 0.00 | 0.00 | 77.22 |
| 56658361 | 2022.08.05 16:14:49 | buy | 99.00 | ukoil | 95.872 | 0.000 | 0.000 | 2022.08.05 16:14:50 | 95.821 | 0.00 | 0.00 | 0.00 | -50.49 |
| 56658534 | 2022.08.05 16:17:38 | buy | 99.00 | ukoil | 95.738 | 0.000 | 0.000 | 2022.08.05 16:17:40 | 95.744 | 0.00 | 0.00 | 0.00 | 5.94 |
| 56658552 | 2022.08.05 16:17:59 | sell | 99.00 | ukoil | 95.723 | 0.000 | 0.000 | 2022.08.05 16:18:00 | 95.722 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56658581 | 2022.08.05 16:18:28 | buy | 99.00 | ukoil | 95.743 | 0.000 | 0.000 | 2022.08.05 16:18:29 | 95.723 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56658728 | 2022.08.05 16:20:56 | buy | 99.00 | ukoil | 95.816 | 0.000 | 0.000 | 2022.08.05 16:20:57 | 95.796 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56658735 | 2022.08.05 16:21:02 | buy | 99.00 | ukoil | 95.867 | 0.000 | 0.000 | 2022.08.05 16:21:04 | 95.868 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56658754 | 2022.08.05 16:21:26 | sell | 99.00 | ukoil | 95.858 | 0.000 | 0.000 | 2022.08.05 16:21:27 | 95.857 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56658773 | 2022.08.05 16:22:00 | buy | 99.00 | ukoil | 95.971 | 0.000 | 0.000 | 2022.08.05 16:22:01 | 95.951 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56659077 | 2022.08.05 16:28:13 | buy | 99.00 | ukoil | 95.515 | 0.000 | 0.000 | 2022.08.05 16:28:15 | 95.527 | 0.00 | 0.00 | 0.00 | 11.88 |
| 56659123 | 2022.08.05 16:29:09 | sell | 99.00 | ukoil | 95.459 | 0.000 | 0.000 | 2022.08.05 16:29:10 | 95.406 | 0.00 | 0.00 | 0.00 | 52.47 |
| 56659178 | 2022.08.05 16:30:00 | buy | 99.00 | ukoil | 95.453 | 0.000 | 0.000 | 2022.08.05 16:30:01 | 95.454 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56659322 | 2022.08.05 16:31:35 | buy | 99.00 | ukoil | 95.551 | 0.000 | 0.000 | 2022.08.05 16:31:36 | 95.609 | 0.00 | 0.00 | 0.00 | 57.42 |
| 56659378 | 2022.08.05 16:32:06 | buy | 99.00 | ukoil | 95.753 | 0.000 | 0.000 | 2022.08.05 16:32:08 | 95.795 | 0.00 | 0.00 | 0.00 | 41.58 |
| 56659755 | 2022.08.05 16:39:51 | buy | 99.00 | ukoil | 96.074 | 0.000 | 0.000 | 2022.08.05 16:39:52 | 96.060 | 0.00 | 0.00 | 0.00 | -13.86 |
| 56659767 | 2022.08.05 16:40:04 | buy | 99.00 | ukoil | 96.084 | 0.000 | 0.000 | 2022.08.05 16:40:07 | 96.189 | 0.00 | 0.00 | 0.00 | 103.95 |
| 56659777 | 2022.08.05 16:40:09 | sell | 99.00 | ukoil | 96.251 | 0.000 | 0.000 | 2022.08.05 16:40:10 | 96.250 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56659786 | 2022.08.05 16:40:12 | sell | 99.00 | ukoil | 96.282 | 0.000 | 0.000 | 2022.08.05 16:40:13 | 96.302 | 0.00 | 0.00 | 0.00 | -19.80 |
| 56659799 | 2022.08.05 16:40:33 | buy | 99.00 | ukoil | 96.395 | 0.000 | 0.000 | 2022.08.05 16:40:34 | 96.396 | 0.00 | 0.00 | 0.00 | 0.99 |
| 56659807 | 2022.08.05 16:40:39 | sell | 99.00 | ukoil | 96.422 | 0.000 | 0.000 | 2022.08.05 16:40:40 | 96.369 | 0.00 | 0.00 | 0.00 | 52.47 |
| 56660048 | 2022.08.05 16:46:58 | buy | 99.00 | ukoil | 97.135 | 0.000 | 0.000 | 2022.08.05 16:46:58 | 97.105 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56660054 | 2022.08.05 16:47:04 | sell | 99.00 | ukoil | 97.059 | 0.000 | 0.000 | 2022.08.05 16:47:04 | 97.089 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56660073 | 2022.08.05 16:47:29 | sell | 99.00 | ukoil | 97.131 | 0.000 | 0.000 | 2022.08.05 16:47:32 | 97.141 | 0.00 | 0.00 | 0.00 | -9.90 |
| 56660082 | 2022.08.05 16:47:36 | buy | 99.00 | ukoil | 97.177 | 0.000 | 0.000 | 2022.08.05 16:47:37 | 97.204 | 0.00 | 0.00 | 0.00 | 26.73 |
| 56660142 | 2022.08.05 16:49:47 | buy | 99.00 | ukoil | 97.213 | 0.000 | 0.000 | 2022.08.05 16:49:47 | 97.183 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56660146 | 2022.08.05 16:49:52 | sell | 99.00 | ukoil | 97.173 | 0.000 | 0.000 | 2022.08.05 16:49:53 | 97.192 | 0.00 | 0.00 | 0.00 | -18.81 |
| 56660152 | 2022.08.05 16:50:01 | buy | 99.00 | ukoil | 97.218 | 0.000 | 0.000 | 2022.08.05 16:50:02 | 97.276 | 0.00 | 0.00 | 0.00 | 57.42 |
| 56660162 | 2022.08.05 16:50:10 | buy | 99.00 | ukoil | 97.368 | 0.000 | 0.000 | 2022.08.05 16:50:11 | 97.380 | 0.00 | 0.00 | 0.00 | 11.88 |
| 56660193 | 2022.08.05 16:51:00 | sell | 99.00 | ukoil | 97.375 | 0.000 | 0.000 | 2022.08.05 16:51:01 | 97.410 | 0.00 | 0.00 | 0.00 | -34.65 |
| 56660219 | 2022.08.05 16:51:34 | buy | 99.00 | ukoil | 97.405 | 0.000 | 0.000 | 2022.08.05 16:51:36 | 97.380 | 0.00 | 0.00 | 0.00 | -24.75 |
| 56660229 | 2022.08.05 16:51:42 | buy | 99.00 | ukoil | 97.405 | 0.000 | 0.000 | 2022.08.05 16:51:42 | 97.370 | 0.00 | 0.00 | 0.00 | -34.65 |
| 56660241 | 2022.08.05 16:51:56 | buy | 99.00 | ukoil | 97.255 | 0.000 | 0.000 | 2022.08.05 16:51:58 | 97.276 | 0.00 | 0.00 | 0.00 | 20.79 |
| 56660349 | 2022.08.05 16:55:03 | buy | 300.00 | ukoil | 97.115 | 0.000 | 0.000 | 2022.08.05 16:55:04 | 97.111 | 0.00 | 0.00 | 0.00 | -12.00 |
| 56660395 | 2022.08.05 16:56:10 | sell | 300.00 | ukoil | 96.992 | 0.000 | 0.000 | 2022.08.05 16:56:14 | 96.985 | 0.00 | 0.00 | 0.00 | 21.00 |
| 56660420 | 2022.08.05 16:57:00 | sell | 300.00 | ukoil | 97.038 | 0.000 | 0.000 | 2022.08.05 16:57:00 | 97.016 | 0.00 | 0.00 | 0.00 | 66.00 |
| 56660858 | 2022.08.05 17:03:00 | buy | 300.00 | ukoil | 97.591 | 0.000 | 0.000 | 2022.08.05 17:03:01 | 97.660 | 0.00 | 0.00 | 0.00 | 207.00 |
| 56660877 | 2022.08.05 17:03:16 | sell | 300.00 | ukoil | 97.639 | 0.000 | 0.000 | 2022.08.05 17:03:16 | 97.669 | 0.00 | 0.00 | 0.00 | -90.00 |
| 56661098 | 2022.08.05 17:08:39 | sell | 300.00 | ukoil | 97.856 | 0.000 | 0.000 | 2022.08.05 17:08:42 | 97.835 | 0.00 | 0.00 | 0.00 | 63.00 |
| 56661267 | 2022.08.05 17:09:13 | buy | 300.00 | ukoil | 97.866 | 0.000 | 0.000 | 2022.08.05 17:09:15 | 97.877 | 0.00 | 0.00 | 0.00 | 33.00 |
| 56661288 | 2022.08.05 17:09:28 | buy | 300.00 | ukoil | 97.954 | 0.000 | 0.000 | 2022.08.05 17:09:29 | 97.970 | 0.00 | 0.00 | 0.00 | 48.00 |
| 56661668 | 2022.08.05 17:15:50 | buy | 300.00 | ukoil | 98.031 | 0.000 | 0.000 | 2022.08.05 17:15:58 | 98.022 | 0.00 | 0.00 | 0.00 | -27.00 |
| 56661735 | 2022.08.05 17:17:32 | sell | 300.00 | ukoil | 98.100 | 0.000 | 0.000 | 2022.08.05 17:17:33 | 98.078 | 0.00 | 0.00 | 0.00 | 66.00 |
| 56661771 | 2022.08.05 17:18:59 | sell | 300.00 | ukoil | 97.898 | 0.000 | 0.000 | 2022.08.05 17:19:01 | 97.912 | 0.00 | 0.00 | 0.00 | -42.00 |
| 56661845 | 2022.08.05 17:20:25 | sell | 300.00 | ukoil | 98.126 | 0.000 | 0.000 | 2022.08.05 17:20:27 | 98.135 | 0.00 | 0.00 | 0.00 | -27.00 |
| 56661852 | 2022.08.05 17:20:30 | sell | 300.00 | ukoil | 98.146 | 0.000 | 0.000 | 2022.08.05 17:20:30 | 98.156 | 0.00 | 0.00 | 0.00 | -30.00 |
| 56662029 | 2022.08.05 17:22:26 | buy | 300.00 | ukoil | 98.249 | 0.000 | 0.000 | 2022.08.05 17:22:26 | 98.257 | 0.00 | 0.00 | 0.00 | 24.00 |
| 56662049 | 2022.08.05 17:23:05 | buy | 300.00 | ukoil | 98.166 | 0.000 | 0.000 | 2022.08.05 17:23:07 | 98.162 | 0.00 | 0.00 | 0.00 | -12.00 |
| 56662223 | 2022.08.05 17:29:44 | buy | 300.00 | ukoil | 98.363 | 0.000 | 0.000 | 2022.08.05 17:29:45 | 98.436 | 0.00 | 0.00 | 0.00 | 219.00 |
| 56662310 | 2022.08.05 17:30:21 | buy | 300.00 | ukoil | 98.394 | 0.000 | 0.000 | 2022.08.05 17:30:27 | 98.410 | 0.00 | 0.00 | 0.00 | 48.00 |
| 56662629 | 2022.08.05 17:40:22 | sell | 300.00 | ukoil | 98.540 | 0.000 | 0.000 | 2022.08.05 17:40:27 | 98.580 | 0.00 | 0.00 | 0.00 | -120.00 |
| 56662809 | 2022.08.05 17:43:16 | sell | 300.00 | ukoil | 98.529 | 0.000 | 0.000 | 2022.08.05 17:43:17 | 98.518 | 0.00 | 0.00 | 0.00 | 33.00 |
| 56662816 | 2022.08.05 17:43:26 | buy | 300.00 | ukoil | 98.539 | 0.000 | 0.000 | 2022.08.05 17:43:27 | 98.540 | 0.00 | 0.00 | 0.00 | 3.00 |
| 56662825 | 2022.08.05 17:43:34 | sell | 300.00 | ukoil | 98.416 | 0.000 | 0.000 | 2022.08.05 17:43:35 | 98.451 | 0.00 | 0.00 | 0.00 | -105.00 |
| 56662845 | 2022.08.05 17:44:57 | buy | 300.00 | ukoil | 98.508 | 0.000 | 0.000 | 2022.08.05 17:44:58 | 98.472 | 0.00 | 0.00 | 0.00 | -108.00 |
| 56662919 | 2022.08.05 17:46:10 | buy | 300.00 | ukoil | 98.394 | 0.000 | 0.000 | 2022.08.05 17:46:10 | 98.379 | 0.00 | 0.00 | 0.00 | -45.00 |
| 56662982 | 2022.08.05 17:48:03 | sell | 300.00 | ukoil | 98.819 | 0.000 | 0.000 | 2022.08.05 17:48:05 | 98.855 | 0.00 | 0.00 | 0.00 | -108.00 |
| 56662992 | 2022.08.05 17:48:08 | sell | 300.00 | ukoil | 98.778 | 0.000 | 0.000 | 2022.08.05 17:48:09 | 98.761 | 0.00 | 0.00 | 0.00 | 51.00 |
| 56663213 | 2022.08.05 17:52:03 | sell | 300.00 | ukoil | 98.685 | 0.000 | 0.000 | 2022.08.05 17:52:07 | 98.704 | 0.00 | 0.00 | 0.00 | -57.00 |
| 56674295 | 2022.08.08 05:31:07 | buy | 300.00 | ukoil | 96.930 | 0.000 | 0.000 | 2022.08.08 05:31:15 | 96.921 | 0.00 | 0.00 | 0.00 | -27.00 |
| 56674576 | 2022.08.08 05:32:50 | buy | 300.00 | ukoil | 97.008 | 0.000 | 0.000 | 2022.08.08 05:32:51 | 97.034 | 0.00 | 0.00 | 0.00 | 78.00 |
| 56674603 | 2022.08.08 05:36:18 | buy | 300.00 | ukoil | 97.265 | 0.000 | 0.000 | 2022.08.08 05:36:20 | 97.261 | 0.00 | 0.00 | 0.00 | -12.00 |
| 56674654 | 2022.08.08 05:41:31 | buy | 300.00 | ukoil | 97.301 | 0.000 | 0.000 | 2022.08.08 05:41:46 | 97.308 | 0.00 | 0.00 | 0.00 | 21.00 |
| 56675052 | 2022.08.08 06:06:22 | sell | 300.00 | ukoil | 97.210 | 0.000 | 0.000 | 2022.08.08 06:06:22 | 97.183 | 0.00 | 0.00 | 0.00 | 81.00 |
| 56675503 | 2022.08.08 06:41:05 | sell | 300.00 | ukoil | 97.611 | 0.000 | 0.000 | 2022.08.08 06:41:10 | 97.652 | 0.00 | 0.00 | 0.00 | -123.00 |
| 56675637 | 2022.08.08 06:57:22 | sell | 300.00 | ukoil | 97.602 | 0.000 | 0.000 | 2022.08.08 06:57:29 | 97.606 | 0.00 | 0.00 | 0.00 | -12.00 |
| 56675725 | 2022.08.08 07:06:47 | buy | 300.00 | ukoil | 97.745 | 0.000 | 0.000 | 2022.08.08 07:06:47 | 97.715 | 0.00 | 0.00 | 0.00 | -90.00 |
| 56675796 | 2022.08.08 07:14:42 | buy | 300.00 | ukoil | 97.868 | 0.000 | 0.000 | 2022.08.08 07:14:44 | 97.890 | 0.00 | 0.00 | 0.00 | 66.00 |
| 56675879 | 2022.08.08 07:25:44 | buy | 500.00 | ukoil | 97.776 | 0.000 | 0.000 | 2022.08.08 07:26:01 | 97.818 | 0.00 | 0.00 | 0.00 | 210.00 |
| 56675925 | 2022.08.08 07:28:01 | buy | 500.00 | ukoil | 97.662 | 0.000 | 0.000 | 2022.08.08 07:28:03 | 97.622 | 0.00 | 0.00 | 0.00 | -200.00 |
| 56675969 | 2022.08.08 07:29:22 | buy | 500.00 | ukoil | 97.379 | 0.000 | 0.000 | 2022.08.08 07:29:23 | 97.343 | 0.00 | 0.00 | 0.00 | -180.00 |
| 56675979 | 2022.08.08 07:29:25 | buy | 500.00 | ukoil | 97.363 | 0.000 | 0.000 | 2022.08.08 07:29:30 | 97.354 | 0.00 | 0.00 | 0.00 | -45.00 |
| 56675989 | 2022.08.08 07:29:51 | buy | 500.00 | ukoil | 97.249 | 0.000 | 0.000 | 2022.08.08 07:29:52 | 97.302 | 0.00 | 0.00 | 0.00 | 265.00 |
| 56676013 | 2022.08.08 07:30:05 | sell | 500.00 | ukoil | 97.395 | 0.000 | 0.000 | 2022.08.08 07:30:06 | 97.394 | 0.00 | 0.00 | 0.00 | 5.00 |
| 56676070 | 2022.08.08 07:33:06 | sell | 500.00 | ukoil | 97.601 | 0.000 | 0.000 | 2022.08.08 07:33:07 | 97.590 | 0.00 | 0.00 | 0.00 | 55.00 |
| 56676097 | 2022.08.08 07:35:17 | buy | 500.00 | ukoil | 97.415 | 0.000 | 0.000 | 2022.08.08 07:35:59 | 97.498 | 0.00 | 0.00 | 0.00 | 415.00 |
| 56676137 | 2022.08.08 07:41:35 | sell | 500.00 | ukoil | 97.535 | 0.000 | 0.000 | 2022.08.08 07:41:38 | 97.580 | 0.00 | 0.00 | 0.00 | -225.00 |
| 56676146 | 2022.08.08 07:41:41 | sell | 500.00 | ukoil | 97.550 | 0.000 | 0.000 | 2022.08.08 07:41:41 | 97.585 | 0.00 | 0.00 | 0.00 | -175.00 |
| 56676189 | 2022.08.08 07:52:03 | buy | 99.00 | ukoil | 97.410 | 0.000 | 0.000 | 2022.08.08 07:52:32 | 97.493 | 0.00 | 0.00 | 0.00 | 82.17 |
| 56676215 | 2022.08.08 07:54:11 | sell | 99.00 | ukoil | 97.504 | 0.000 | 0.000 | 2022.08.08 07:56:08 | 97.472 | 0.00 | 0.00 | 0.00 | 31.68 |
| 56677404 | 2022.08.08 09:01:09 | buy | 99.00 | ukoil | 97.836 | 0.000 | 0.000 | 2022.08.08 09:01:10 | 97.797 | 0.00 | 0.00 | 0.00 | -38.61 |
| 56677452 | 2022.08.08 09:05:24 | sell | 99.00 | ukoil | 97.993 | 0.000 | 0.000 | 2022.08.08 09:05:40 | 98.029 | 0.00 | 0.00 | 0.00 | -35.64 |
| 56677463 | 2022.08.08 09:05:44 | sell | 99.00 | ukoil | 98.014 | 0.000 | 0.000 | 2022.08.08 09:06:00 | 98.033 | 0.00 | 0.00 | 0.00 | -18.81 |
| 56677517 | 2022.08.08 09:07:39 | buy | 99.00 | ukoil | 97.941 | 0.000 | 0.000 | 2022.08.08 09:08:35 | 97.973 | 0.00 | 0.00 | 0.00 | 31.68 |
| 56677687 | 2022.08.08 09:18:45 | buy | 99.00 | ukoil | 98.111 | 0.000 | 0.000 | 2022.08.08 09:19:03 | 98.127 | 0.00 | 0.00 | 0.00 | 15.84 |
| 56677848 | 2022.08.08 09:25:35 | buy | 99.00 | ukoil | 98.101 | 0.000 | 0.000 | 2022.08.08 09:25:39 | 98.112 | 0.00 | 0.00 | 0.00 | 10.89 |
| 56677936 | 2022.08.08 09:32:56 | buy | 99.00 | ukoil | 97.910 | 0.000 | 0.000 | 2022.08.08 09:33:06 | 97.859 | 0.00 | 0.00 | 0.00 | -50.49 |
| 56677967 | 2022.08.08 09:33:23 | buy | 99.00 | ukoil | 97.828 | 0.000 | 0.000 | 2022.08.08 09:33:57 | 97.869 | 0.00 | 0.00 | 0.00 | 40.59 |
| 56678042 | 2022.08.08 09:36:56 | buy | 99.00 | ukoil | 98.044 | 0.000 | 0.000 | 2022.08.08 09:36:56 | 98.014 | 0.00 | 0.00 | 0.00 | -29.70 |
| 56678103 | 2022.08.08 09:40:05 | buy | 99.00 | ukoil | 97.993 | 0.000 | 0.000 | 2022.08.08 09:40:06 | 98.019 | 0.00 | 0.00 | 0.00 | 25.74 |
| 56678174 | 2022.08.08 09:42:18 | buy | 99.00 | ukoil | 97.946 | 0.000 | 0.000 | 2022.08.08 09:42:19 | 97.988 | 0.00 | 0.00 | 0.00 | 41.58 |
| 56678306 | 2022.08.08 09:48:18 | buy | 99.00 | ukoil | 98.003 | 0.000 | 0.000 | 2022.08.08 09:48:19 | 98.024 | 0.00 | 0.00 | 0.00 | 20.79 |
| 56678418 | 2022.08.08 09:55:43 | sell | 99.00 | ukoil | 98.056 | 0.000 | 0.000 | 2022.08.08 09:56:09 | 98.049 | 0.00 | 0.00 | 0.00 | 6.93 |
| 56678604 | 2022.08.08 10:00:20 | buy | 99.00 | ukoil | 98.024 | 0.000 | 0.000 | 2022.08.08 10:00:20 | 98.086 | 0.00 | 0.00 | 0.00 | 61.38 |
| 56678818 | 2022.08.08 10:02:09 | sell | 99.00 | ukoil | 98.205 | 0.000 | 0.000 | 2022.08.08 10:02:09 | 98.188 | 0.00 | 0.00 | 0.00 | 16.83 |
| 56678984 | 2022.08.08 10:02:35 | buy | 99.00 | ukoil | 98.168 | 0.000 | 0.000 | 2022.08.08 10:02:35 | 98.158 | 0.00 | 0.00 | 0.00 | -9.90 |
| 56679549 | 2022.08.08 10:10:18 | buy | 734.00 | ukoil | 98.400 | 0.000 | 0.000 | 2022.08.08 10:10:25 | 98.365 | 0.00 | 0.00 | 0.00 | -256.90 |
| 56679753 | 2022.08.08 10:15:22 | buy | 710.00 | ukoil | 98.349 | 0.000 | 0.000 | 2022.08.08 10:15:22 | 98.370 | 0.00 | 0.00 | 0.00 | 149.10 |
| 56679787 | 2022.08.08 10:16:51 | sell | 724.00 | ukoil | 98.324 | 0.000 | 0.000 | 2022.08.08 10:16:52 | 98.302 | 0.00 | 0.00 | 0.00 | 159.28 |
| 56679830 | 2022.08.08 10:17:27 | buy | 739.00 | ukoil | 98.245 | 0.000 | 0.000 | 2022.08.08 10:17:51 | 98.226 | 0.00 | 0.00 | 0.00 | -140.41 |
| 56679919 | 2022.08.08 10:21:34 | sell | 726.00 | ukoil | 98.257 | 0.000 | 0.000 | 2022.08.08 10:21:35 | 98.240 | 0.00 | 0.00 | 0.00 | 123.42 |
| 56680683 | 2022.08.08 10:36:26 | sell | 737.00 | ukoil | 97.890 | 0.000 | 0.000 | 2022.08.08 10:36:26 | 97.920 | 0.00 | 0.00 | 0.00 | -221.10 |
| 56680753 | 2022.08.08 10:39:33 | sell | 716.00 | ukoil | 97.973 | 0.000 | 0.000 | 2022.08.08 10:39:33 | 97.957 | 0.00 | 0.00 | 0.00 | 114.56 |
| 56681264 | 2022.08.08 10:48:03 | sell | 727.00 | ukoil | 97.772 | 0.000 | 0.000 | 2022.08.08 10:48:03 | 97.699 | 0.00 | 0.00 | 0.00 | 530.71 |
| 56681276 | 2022.08.08 10:48:05 | buy | 778.00 | ukoil | 97.668 | 0.000 | 0.000 | 2022.08.08 10:48:19 | 97.704 | 0.00 | 0.00 | 0.00 | 280.08 |
| 56681370 | 2022.08.08 10:50:34 | sell | 804.00 | ukoil | 97.633 | 0.000 | 0.000 | 2022.08.08 10:50:36 | 97.616 | 0.00 | 0.00 | 0.00 | 136.68 |
| 56681407 | 2022.08.08 10:51:21 | sell | 817.00 | ukoil | 97.535 | 0.000 | 0.000 | 2022.08.08 10:51:21 | 97.513 | 0.00 | 0.00 | 0.00 | 179.74 |
| 56681428 | 2022.08.08 10:52:13 | buy | 834.00 | ukoil | 97.358 | 0.000 | 0.000 | 2022.08.08 10:52:28 | 97.446 | 0.00 | 0.00 | 0.00 | 733.92 |
| 56681461 | 2022.08.08 10:53:10 | sell | 904.00 | ukoil | 97.514 | 0.000 | 0.000 | 2022.08.08 10:53:11 | 97.476 | 0.00 | 0.00 | 0.00 | 343.52 |
| 56681475 | 2022.08.08 10:53:55 | buy | 937.00 | ukoil | 97.400 | 0.000 | 0.000 | 2022.08.08 10:53:56 | 97.462 | 0.00 | 0.00 | 0.00 | 580.94 |
| 56681527 | 2022.08.08 10:56:05 | buy | 992.00 | ukoil | 97.492 | 0.000 | 0.000 | 2022.08.08 10:56:06 | 97.488 | 0.00 | 0.00 | 0.00 | -39.68 |
| 56681549 | 2022.08.08 10:56:35 | sell | 988.00 | ukoil | 97.328 | 0.000 | 0.000 | 2022.08.08 10:56:35 | 97.296 | 0.00 | 0.00 | 0.00 | 316.16 |
| 56681644 | 2022.08.08 10:58:39 | buy | 999.00 | ukoil | 97.307 | 0.000 | 0.000 | 2022.08.08 10:58:40 | 97.354 | 0.00 | 0.00 | 0.00 | 469.53 |
| 56681658 | 2022.08.08 10:58:50 | sell | 999.00 | ukoil | 97.380 | 0.000 | 0.000 | 2022.08.08 10:58:53 | 97.358 | 0.00 | 0.00 | 0.00 | 219.78 |
| 56681698 | 2022.08.08 10:59:59 | buy | 999.00 | ukoil | 97.327 | 0.000 | 0.000 | 2022.08.08 10:59:59 | 97.297 | 0.00 | 0.00 | 0.00 | -299.70 |
| 56681886 | 2022.08.08 11:00:05 | buy | 999.00 | ukoil | 97.276 | 0.000 | 0.000 | 2022.08.08 11:00:06 | 97.240 | 0.00 | 0.00 | 0.00 | -359.64 |
| 56681936 | 2022.08.08 11:00:38 | sell | 999.00 | ukoil | 97.225 | 0.000 | 0.000 | 2022.08.08 11:00:38 | 97.214 | 0.00 | 0.00 | 0.00 | 109.89 |
| 56682005 | 2022.08.08 11:02:05 | buy | 999.00 | ukoil | 97.224 | 0.000 | 0.000 | 2022.08.08 11:02:11 | 97.241 | 0.00 | 0.00 | 0.00 | 169.83 |
| 56682386 | 2022.08.08 11:11:08 | buy | 999.00 | ukoil | 97.219 | 0.000 | 0.000 | 2022.08.08 11:11:16 | 97.302 | 0.00 | 0.00 | 0.00 | 829.17 |
| 56682425 | 2022.08.08 11:12:15 | sell | 999.00 | ukoil | 97.277 | 0.000 | 0.000 | 2022.08.08 11:12:19 | 97.338 | 0.00 | 0.00 | 0.00 | -609.39 |
| 56682431 | 2022.08.08 11:12:30 | sell | 999.00 | ukoil | 97.318 | 0.000 | 0.000 | 2022.08.08 11:12:41 | 97.296 | 0.00 | 0.00 | 0.00 | 219.78 |
| 56682474 | 2022.08.08 11:13:10 | sell | 999.00 | ukoil | 97.261 | 0.000 | 0.000 | 2022.08.08 11:13:10 | 97.245 | 0.00 | 0.00 | 0.00 | 159.84 |
| 56682497 | 2022.08.08 11:13:21 | buy | 999.00 | ukoil | 97.152 | 0.000 | 0.000 | 2022.08.08 11:13:22 | 97.127 | 0.00 | 0.00 | 0.00 | -249.75 |
| 56682505 | 2022.08.08 11:13:34 | sell | 999.00 | ukoil | 97.060 | 0.000 | 0.000 | 2022.08.08 11:13:44 | 97.053 | 0.00 | 0.00 | 0.00 | 69.93 |
| 56682538 | 2022.08.08 11:14:04 | buy | 999.00 | ukoil | 96.930 | 0.000 | 0.000 | 2022.08.08 11:14:33 | 96.916 | 0.00 | 0.00 | 0.00 | -139.86 |
| 56682727 | 2022.08.08 11:17:22 | sell | 999.00 | ukoil | 96.714 | 0.000 | 0.000 | 2022.08.08 11:17:23 | 96.713 | 0.00 | 0.00 | 0.00 | 9.99 |
| 56682824 | 2022.08.08 11:20:39 | sell | 999.00 | ukoil | 96.616 | 0.000 | 0.000 | 2022.08.08 11:20:40 | 96.595 | 0.00 | 0.00 | 0.00 | 209.79 |
| 56682838 | 2022.08.08 11:20:42 | buy | 999.00 | ukoil | 96.548 | 0.000 | 0.000 | 2022.08.08 11:20:43 | 96.544 | 0.00 | 0.00 | 0.00 | -39.96 |
| 56682937 | 2022.08.08 11:23:05 | sell | 999.00 | ukoil | 96.601 | 0.000 | 0.000 | 2022.08.08 11:23:10 | 96.595 | 0.00 | 0.00 | 0.00 | 59.94 |
| 56683124 | 2022.08.08 11:28:23 | sell | 999.00 | ukoil | 96.792 | 0.000 | 0.000 | 2022.08.08 11:28:25 | 96.770 | 0.00 | 0.00 | 0.00 | 219.78 |
| 56683137 | 2022.08.08 11:28:54 | sell | 999.00 | ukoil | 96.823 | 0.000 | 0.000 | 2022.08.08 11:28:55 | 96.812 | 0.00 | 0.00 | 0.00 | 109.89 |
| 56683251 | 2022.08.08 11:31:10 | sell | 999.00 | ukoil | 96.828 | 0.000 | 0.000 | 2022.08.08 11:31:10 | 96.858 | 0.00 | 0.00 | 0.00 | -299.70 |
| 56683382 | 2022.08.08 11:33:33 | buy | 999.00 | ukoil | 96.636 | 0.000 | 0.000 | 2022.08.08 11:33:34 | 96.678 | 0.00 | 0.00 | 0.00 | 419.58 |
| 56683416 | 2022.08.08 11:34:25 | sell | 999.00 | ukoil | 96.787 | 0.000 | 0.000 | 2022.08.08 11:34:27 | 96.754 | 0.00 | 0.00 | 0.00 | 329.67 |
| 56683446 | 2022.08.08 11:35:11 | buy | 999.00 | ukoil | 96.677 | 0.000 | 0.000 | 2022.08.08 11:35:18 | 96.668 | 0.00 | 0.00 | 0.00 | -89.91 |
| 56683484 | 2022.08.08 11:36:03 | sell | 999.00 | ukoil | 96.616 | 0.000 | 0.000 | 2022.08.08 11:36:04 | 96.595 | 0.00 | 0.00 | 0.00 | 209.79 |
| 56683509 | 2022.08.08 11:36:26 | buy | 999.00 | ukoil | 96.585 | 0.000 | 0.000 | 2022.08.08 11:36:27 | 96.611 | 0.00 | 0.00 | 0.00 | 259.74 |
| 56683614 | 2022.08.08 11:39:56 | buy | 999.00 | ukoil | 96.465 | 0.000 | 0.000 | 2022.08.08 11:39:56 | 96.472 | 0.00 | 0.00 | 0.00 | 69.93 |
| 56683838 | 2022.08.08 11:42:06 | buy | 999.00 | ukoil | 96.616 | 0.000 | 0.000 | 2022.08.08 11:42:06 | 96.621 | 0.00 | 0.00 | 0.00 | 49.95 |
| 56683871 | 2022.08.08 11:42:58 | buy | 999.00 | ukoil | 96.512 | 0.000 | 0.000 | 2022.08.08 11:42:58 | 96.534 | 0.00 | 0.00 | 0.00 | 219.78 |
| 56683902 | 2022.08.08 11:44:25 | buy | 999.00 | ukoil | 96.605 | 0.000 | 0.000 | 2022.08.08 11:44:26 | 96.611 | 0.00 | 0.00 | 0.00 | 59.94 |
| 56683930 | 2022.08.08 11:44:53 | buy | 999.00 | ukoil | 96.533 | 0.000 | 0.000 | 2022.08.08 11:44:54 | 96.549 | 0.00 | 0.00 | 0.00 | 159.84 |
| 56684069 | 2022.08.08 11:46:04 | buy | 999.00 | ukoil | 96.574 | 0.000 | 0.000 | 2022.08.08 11:46:15 | 96.627 | 0.00 | 0.00 | 0.00 | 529.47 |
| 56684097 | 2022.08.08 11:47:04 | buy | 999.00 | ukoil | 96.533 | 0.000 | 0.000 | 2022.08.08 11:47:12 | 96.544 | 0.00 | 0.00 | 0.00 | 109.89 |
| 56684135 | 2022.08.08 11:50:33 | buy | 999.00 | ukoil | 96.476 | 0.000 | 0.000 | 2022.08.08 11:50:34 | 96.503 | 0.00 | 0.00 | 0.00 | 269.73 |
| 56684540 | 2022.08.08 12:03:05 | buy | 999.00 | ukoil | 96.327 | 0.000 | 0.000 | 2022.08.08 12:03:08 | 96.328 | 0.00 | 0.00 | 0.00 | 9.99 |
| 56684557 | 2022.08.08 12:03:32 | buy | 999.00 | ukoil | 96.383 | 0.000 | 0.000 | 2022.08.08 12:03:32 | 96.390 | 0.00 | 0.00 | 0.00 | 69.93 |
| 56684591 | 2022.08.08 12:05:18 | buy | 999.00 | ukoil | 96.496 | 0.000 | 0.000 | 2022.08.08 12:05:18 | 96.466 | 0.00 | 0.00 | 0.00 | -299.70 |
| 56684613 | 2022.08.08 12:05:39 | buy | 999.00 | ukoil | 96.554 | 0.000 | 0.000 | 2022.08.08 12:05:40 | 96.524 | 0.00 | 0.00 | 0.00 | -299.70 |
| 56684812 | 2022.08.08 12:07:14 | sell | 999.00 | ukoil | 96.668 | 0.000 | 0.000 | 2022.08.08 12:07:19 | 96.646 | 0.00 | 0.00 | 0.00 | 219.78 |
| 56684828 | 2022.08.08 12:07:23 | buy | 999.00 | ukoil | 96.636 | 0.000 | 0.000 | 2022.08.08 12:07:23 | 96.678 | 0.00 | 0.00 | 0.00 | 419.58 |
| 56684843 | 2022.08.08 12:07:34 | buy | 999.00 | ukoil | 96.595 | 0.000 | 0.000 | 2022.08.08 12:07:41 | 96.627 | 0.00 | 0.00 | 0.00 | 319.68 |
| 56684872 | 2022.08.08 12:08:49 | sell | 999.00 | ukoil | 96.802 | 0.000 | 0.000 | 2022.08.08 12:08:50 | 96.791 | 0.00 | 0.00 | 0.00 | 109.89 |
| 56684949 | 2022.08.08 12:12:08 | sell | 999.00 | ukoil | 96.766 | 0.000 | 0.000 | 2022.08.08 12:12:11 | 96.739 | 0.00 | 0.00 | 0.00 | 269.73 |
| 56685017 | 2022.08.08 12:14:24 | sell | 999.00 | ukoil | 96.652 | 0.000 | 0.000 | 2022.08.08 12:14:40 | 96.657 | 0.00 | 0.00 | 0.00 | -49.95 |
| 56685171 | 2022.08.08 12:16:42 | buy | 999.00 | ukoil | 96.616 | 0.000 | 0.000 | 2022.08.08 12:16:43 | 96.647 | 0.00 | 0.00 | 0.00 | 309.69 |
| 56685255 | 2022.08.08 12:18:55 | buy | 999.00 | ukoil | 96.626 | 0.000 | 0.000 | 2022.08.08 12:18:55 | 96.689 | 0.00 | 0.00 | 0.00 | 629.37 |
| 56685269 | 2022.08.08 12:19:08 | buy | 999.00 | ukoil | 96.755 | 0.000 | 0.000 | 2022.08.08 12:19:08 | 96.812 | 0.00 | 0.00 | 0.00 | 569.43 |
| 56685285 | 2022.08.08 12:19:14 | sell | 999.00 | ukoil | 96.849 | 0.000 | 0.000 | 2022.08.08 12:19:24 | 96.853 | 0.00 | 0.00 | 0.00 | -39.96 |
| 56685326 | 2022.08.08 12:20:38 | sell | 999.00 | ukoil | 96.885 | 0.000 | 0.000 | 2022.08.08 12:20:38 | 96.832 | 0.00 | 0.00 | 0.00 | 529.47 |
| 56685403 | 2022.08.08 12:23:40 | buy | 999.00 | ukoil | 96.698 | 0.000 | 0.000 | 2022.08.08 12:23:49 | 96.668 | 0.00 | 0.00 | 0.00 | -299.70 |
| 56685486 | 2022.08.08 12:27:15 | buy | 999.00 | ukoil | 96.579 | 0.000 | 0.000 | 2022.08.08 12:27:16 | 96.596 | 0.00 | 0.00 | 0.00 | 169.83 |
| 56685517 | 2022.08.08 12:28:50 | buy | 999.00 | ukoil | 96.657 | 0.000 | 0.000 | 2022.08.08 12:28:50 | 96.704 | 0.00 | 0.00 | 0.00 | 469.53 |
| 56685616 | 2022.08.08 12:31:34 | buy | 999.00 | ukoil | 96.652 | 0.000 | 0.000 | 2022.08.08 12:31:34 | 96.668 | 0.00 | 0.00 | 0.00 | 159.84 |
| 56685686 | 2022.08.08 12:32:59 | buy | 999.00 | ukoil | 96.620 | 0.000 | 0.000 | 2022.08.08 12:33:00 | 96.627 | 0.00 | 0.00 | 0.00 | 69.93 |
| 56685884 | 2022.08.08 12:39:14 | buy | 999.00 | ukoil | 96.699 | 0.000 | 0.000 | 2022.08.08 12:39:15 | 96.726 | 0.00 | 0.00 | 0.00 | 269.73 |
| 56685929 | 2022.08.08 12:42:07 | buy | 999.00 | ukoil | 96.643 | 0.000 | 0.000 | 2022.08.08 12:42:07 | 96.599 | 0.00 | 0.00 | 0.00 | -439.56 |
| 56685963 | 2022.08.08 12:43:20 | sell | 999.00 | ukoil | 96.561 | 0.000 | 0.000 | 2022.08.08 12:43:20 | 96.604 | 0.00 | 0.00 | 0.00 | -429.57 |
| 56685967 | 2022.08.08 12:43:33 | sell | 999.00 | ukoil | 96.551 | 0.000 | 0.000 | 2022.08.08 12:43:43 | 96.549 | 0.00 | 0.00 | 0.00 | 19.98 |
| 56686179 | 2022.08.08 12:48:00 | buy | 10.00 | ukoil | 96.527 | 0.000 | 0.000 | 2022.08.08 12:48:00 | 96.544 | 0.00 | 0.00 | 0.00 | 1.70 |
| 56686642 | 2022.08.08 13:03:50 | sell | 10.00 | ukoil | 96.196 | 0.000 | 0.000 | 2022.08.08 13:03:50 | 96.227 | 0.00 | 0.00 | 0.00 | -3.10 |
| 56687395 | 2022.08.08 13:27:48 | buy | 10.00 | ukoil | 96.059 | 0.000 | 0.000 | 2022.08.08 13:27:48 | 96.007 | 0.00 | 0.00 | 0.00 | -5.20 |
| 56687493 | 2022.08.08 13:34:23 | buy | 10.00 | ukoil | 96.065 | 0.000 | 0.000 | 2022.08.08 13:34:24 | 96.050 | 0.00 | 0.00 | 0.00 | -1.50 |
| 56687539 | 2022.08.08 13:36:17 | buy | 10.00 | ukoil | 96.169 | 0.000 | 0.000 | 2022.08.08 13:36:18 | 96.142 | 0.00 | 0.00 | 0.00 | -2.70 |
| 56687671 | 2022.08.08 13:41:06 | buy | 10.00 | ukoil | 96.245 | 0.000 | 0.000 | 2022.08.08 13:41:06 | 96.197 | 0.00 | 0.00 | 0.00 | -4.80 |
| 56687735 | 2022.08.08 13:43:44 | sell | 1.00 | usoil | 88.473 | 0.000 | 0.000 | 2022.08.08 13:43:46 | 88.508 | 0.00 | 0.00 | 0.00 | -0.35 |
| 56693414 | 2022.08.08 16:17:06 | buy | 0.01 | gbpusd | 1.21100 | 0.00000 | 0.00000 | 2022.08.08 16:17:08 | 1.21081 | 0.00 | 0.00 | 0.00 | -0.19 |
| 56712579 | 2022.08.09 10:15:14 | balance | WDL PSSK 0558258 501110130USD | -22 813.42 |
| |
0.00 |
0.00 |
0.00 |
14 919.83 |
| Closed P/L: |
14 919.83 |
| Open Trades: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
| No transactions |
| |
0.00 |
0.00 |
0.00 |
0.00 |
| | Floating P/L: |
0.00 |
| Working Orders: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
-22 813.42 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
14 919.83 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
| Balance: |
0.00 |
Equity: |
0.00 |
Free Margin: |
0.00 |
| |
| Details: |
 |
| Gross Profit: |
27 238.36 |
Gross Loss: |
12 318.53 |
Total Net Profit: |
14 919.83 |
| Profit Factor: |
2.21 |
Expected Payoff: |
20.55 |
|
| Absolute Drawdown: |
129.11 |
Maximal Drawdown: |
870.36 (10.93%) |
Relative Drawdown: |
21.46% (511.34) |
| |
| Total Trades: |
726 |
Short Positions (won %): |
330 (63.64%) |
Long Positions (won %): |
396 (57.83%) |
| Profit Trades (% of total): |
439 (60.47%) |
Loss trades (% of total): |
287 (39.53%) |
| Largest |
profit trade: |
829.17 |
loss trade: |
-609.39 |
| Average |
profit trade: |
62.05 |
loss trade: |
-42.92 |
| Maximum |
consecutive wins ($): |
12 (437.58) |
consecutive losses ($): |
9 (-142.64) |
| Maximal |
consecutive profit (count): |
2 900.15 (8) |
consecutive loss (count): |
-869.13 (2) |
| Average |
consecutive wins: |
3 |
consecutive losses: |
2 |