交易历史报告 |
|||||||||||||||||||||
| 名称: | Dendy Siregar | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 账户: | 4025664 (USD, CMSPrime-Server, real, Hedge) | ||||||||||||||||||||
| 公司: | CMS Prime Ltd | ||||||||||||||||||||
| 日期: | 2025.11.14 01:18 | ||||||||||||||||||||
持仓 |
|||||||||||||||||||||
| 时间 | 持仓 | 交易品种 | 类型 | 交易量 | 价位 | 止损 | 止盈 | 时间 | 价位 | 手续费 | 库存费 | 盈利 | |||||||||
| 2025.06.10 10:22:35 | 2259944 | GOLD | buy | 0.01 | 3331.31 | 2025.06.10 10:27:34 | 3334.16 | 0.00 | 0.00 | 2.85 | |||||||||||
| 2025.06.10 10:29:07 | 2259989 | GOLD | buy | 0.01 | 3334.71 | 2025.06.10 10:39:19 | 3334.60 | 0.00 | 0.00 | -0.11 | |||||||||||
| 2025.06.10 10:53:05 | 2260034 | GOLD | buy | 0.01 | 3335.25 | 2025.06.10 10:57:54 | 3335.06 | 0.00 | 0.00 | -0.19 | |||||||||||
| 2025.06.10 10:59:27 | 2260047 | GOLD | sell | 0.01 | 3335.87 | 2025.06.10 11:04:05 | 3334.38 | 0.00 | 0.00 | 1.49 | |||||||||||
| 2025.06.10 11:09:49 | 2260075 | GOLD | buy | 0.01 | 3336.73 | 2025.06.10 11:13:29 | 3338.66 | 0.00 | 0.00 | 1.93 | |||||||||||
| 2025.06.10 11:16:19 | 2260130 | GOLD | buy | 0.01 | 3339.74 | 2025.06.10 11:20:04 | 3341.41 | 0.00 | 0.00 | 1.67 | |||||||||||
| 2025.06.10 11:23:30 | 2260187 | GOLD | buy | 0.01 | 3341.15 | 2025.06.10 11:34:09 | 3341.04 | 0.00 | 0.00 | -0.11 | |||||||||||
| 2025.06.10 11:34:18 | 2260229 | GOLD | sell | 0.01 | 3340.77 | 2025.06.10 11:39:34 | 3339.72 | 0.00 | 0.00 | 1.05 | |||||||||||
| 2025.06.10 11:43:45 | 2260252 | GOLD | buy | 0.01 | 3338.27 | 2025.06.10 11:46:28 | 3336.86 | 0.00 | 0.00 | -1.41 | |||||||||||
| 2025.06.10 11:53:20 | 2260306 | GOLD | sell | 0.01 | 3334.47 | 2025.06.10 11:55:38 | 3333.61 | 0.00 | 0.00 | 0.86 | |||||||||||
| 2025.06.10 11:56:45 | 2260326 | GOLD | sell | 0.01 | 3334.03 | 2025.06.10 12:02:06 | 3336.08 | 0.00 | 0.00 | -2.05 | |||||||||||
| 2025.06.10 12:11:05 | 2260434 | GOLD | sell | 0.01 | 3330.97 | 2025.06.10 12:13:07 | 3330.68 | 0.00 | 0.00 | 0.29 | |||||||||||
| 2025.06.10 12:14:08 | 2260477 | GOLD | buy | 0.01 | 3330.31 | 2025.06.10 12:20:17 | 3334.14 | 0.00 | 0.00 | 3.83 | |||||||||||
| 2025.06.10 12:22:07 | 2260539 | GOLD | buy | 0.01 | 3335.30 | 2025.06.10 12:24:41 | 3335.54 | 0.00 | 0.00 | 0.24 | |||||||||||
| 2025.06.10 12:26:18 | 2260580 | GOLD | buy | 0.01 | 3336.77 | 2025.06.10 12:28:55 | 3337.27 | 0.00 | 0.00 | 0.50 | |||||||||||
| 2025.06.10 12:29:34 | 2260602 | GOLD | sell | 0.01 | 3337.65 | 2025.06.10 12:32:23 | 3339.65 | 0.00 | 0.00 | -2.00 | |||||||||||
| 2025.06.10 12:32:25 | 2260620 | GOLD | sell | 0.01 | 3339.36 | 2025.06.10 12:34:28 | 3339.64 | 0.00 | 0.00 | -0.28 | |||||||||||
| 2025.06.10 12:36:17 | 2260653 | GOLD | buy | 0.01 | 3338.87 | 2025.06.10 12:38:23 | 3339.70 | 0.00 | 0.00 | 0.83 | |||||||||||
| 2025.06.10 12:40:03 | 2260675 | GOLD | sell | 0.01 | 3338.00 | 2025.06.10 12:42:34 | 3337.50 | 0.00 | 0.00 | 0.50 | |||||||||||
| 2025.06.10 12:43:56 | 2260697 | GOLD | sell | 0.01 | 3337.84 | 2025.06.10 12:45:57 | 3340.02 | 0.00 | 0.00 | -2.18 | |||||||||||
| 2025.06.10 12:46:31 | 2260709 | GOLD | sell | 0.01 | 3339.57 | 2025.06.10 13:03:42 | 3336.77 | 0.00 | 0.00 | 2.80 | |||||||||||
| 2025.06.10 13:06:30 | 2260765 | GOLD | buy | 0.01 | 3337.23 | 2025.06.10 13:12:03 | 3338.40 | 0.00 | 0.00 | 1.17 | |||||||||||
| 2025.06.10 13:12:29 | 2260779 | GOLD | buy | 0.01 | 3338.83 | 2025.06.10 13:17:48 | 3339.00 | 0.00 | 0.00 | 0.17 | |||||||||||
| 2025.06.10 13:18:10 | 2260809 | GOLD | buy | 0.01 | 3339.34 | 2025.06.10 13:24:43 | 3344.22 | 0.00 | 0.00 | 4.88 | |||||||||||
| 2025.06.10 13:26:32 | 2260894 | GOLD | buy | 0.01 | 3343.44 | 2025.06.10 13:28:45 | 3342.78 | 0.00 | 0.00 | -0.66 | |||||||||||
| 2025.06.10 13:29:01 | 2260902 | GOLD | buy | 0.01 | 3343.00 | 2025.06.10 13:31:25 | 3346.09 | 0.00 | 0.00 | 3.09 | |||||||||||
| 2025.06.10 13:31:31 | 2260956 | GOLD | buy | 0.01 | 3346.70 | 2025.06.10 13:33:39 | 3344.45 | 0.00 | 0.00 | -2.25 | |||||||||||
| 2025.06.10 13:35:03 | 2260995 | GOLD | sell | 0.01 | 3344.48 | 2025.06.10 13:37:04 | 3343.14 | 0.00 | 0.00 | 1.34 | |||||||||||
| 2025.06.10 13:37:16 | 2261013 | GOLD | sell | 0.01 | 3343.41 | 2025.06.10 13:40:03 | 3345.40 | 0.00 | 0.00 | -1.99 | |||||||||||
| 2025.06.10 13:40:13 | 2261030 | GOLD | sell | 0.01 | 3345.20 | 2025.06.10 13:44:00 | 3347.21 | 0.00 | 0.00 | -2.01 | |||||||||||
| 2025.06.10 13:44:21 | 2261067 | GOLD | sell | 0.01 | 3346.92 | 2025.06.10 13:46:50 | 3348.94 | 0.00 | 0.00 | -2.02 | |||||||||||
| 2025.06.10 13:47:05 | 2261111 | GOLD | buy | 0.01 | 3348.43 | 2025.06.10 13:49:06 | 3345.92 | 0.00 | 0.00 | -2.51 | |||||||||||
| 2025.06.10 13:50:28 | 2261142 | GOLD | buy | 0.01 | 3346.21 | 2025.06.10 13:53:02 | 3346.85 | 0.00 | 0.00 | 0.64 | |||||||||||
| 2025.06.10 13:53:04 | 2261158 | GOLD | sell | 0.01 | 3346.47 | 2025.06.10 13:55:15 | 3346.27 | 0.00 | 0.00 | 0.20 | |||||||||||
| 2025.06.10 13:57:03 | 2261179 | GOLD | buy | 0.01 | 3347.08 | 2025.06.10 13:59:04 | 3343.98 | 0.00 | 0.00 | -3.10 | |||||||||||
| 2025.06.10 13:59:32 | 2261196 | GOLD | sell | 0.01 | 3344.57 | 2025.06.10 14:01:49 | 3339.66 | 0.00 | 0.00 | 4.91 | |||||||||||
| 2025.06.10 14:02:59 | 2261254 | GOLD | buy | 0.01 | 3339.65 | 2025.06.10 14:06:03 | 3340.16 | 0.00 | 0.00 | 0.51 | |||||||||||
| 2025.06.10 14:06:43 | 2261280 | GOLD | sell | 0.01 | 3339.66 | 2025.06.10 14:08:49 | 3335.65 | 0.00 | 0.00 | 4.01 | |||||||||||
| 2025.06.10 14:10:02 | 2261315 | GOLD | sell | 0.01 | 3334.45 | 2025.06.10 14:12:03 | 3337.69 | 0.00 | 0.00 | -3.24 | |||||||||||
| 2025.06.10 14:12:55 | 2261333 | GOLD | sell | 0.01 | 3336.83 | 2025.06.10 14:15:15 | 3335.93 | 0.00 | 0.00 | 0.90 | |||||||||||
| 2025.06.10 14:16:35 | 2261356 | GOLD | buy | 0.01 | 3338.04 | 2025.06.10 14:18:42 | 3338.05 | 0.00 | 0.00 | 0.01 | |||||||||||
| 2025.06.10 14:18:57 | 2261372 | GOLD | sell | 0.01 | 3337.13 | 2025.06.10 14:20:58 | 3335.80 | 0.00 | 0.00 | 1.33 | |||||||||||
| 2025.06.10 14:21:35 | 2261395 | GOLD | sell | 0.01 | 3335.21 | 2025.06.10 14:24:00 | 3335.85 | 0.00 | 0.00 | -0.64 | |||||||||||
| 2025.06.10 14:24:02 | 2261421 | GOLD | sell | 0.01 | 3335.66 | 2025.06.10 14:27:53 | 3333.68 | 0.00 | 0.00 | 1.98 | |||||||||||
| 2025.06.10 14:28:40 | 2261464 | GOLD | buy | 0.01 | 3333.46 | 2025.06.10 14:30:50 | 3332.75 | 0.00 | 0.00 | -0.71 | |||||||||||
| 2025.06.10 14:31:27 | 2261474 | GOLD | sell | 0.01 | 3332.52 | 2025.06.10 14:34:06 | 3332.61 | 0.00 | 0.00 | -0.09 | |||||||||||
| 2025.06.10 14:35:15 | 2261486 | GOLD | sell | 0.01 | 3332.14 | 2025.06.10 14:37:56 | 3331.05 | 0.00 | 0.00 | 1.09 | |||||||||||
| 2025.06.10 14:38:06 | 2261498 | GOLD | buy | 0.01 | 3330.80 | 2025.06.10 14:42:03 | 3332.09 | 0.00 | 0.00 | 1.29 | |||||||||||
| 2025.06.10 14:42:55 | 2261524 | GOLD | sell | 0.01 | 3331.04 | 2025.06.10 14:45:26 | 3328.16 | 0.00 | 0.00 | 2.88 | |||||||||||
| 2025.06.10 14:45:27 | 2261544 | GOLD | buy | 0.01 | 3329.81 | 2025.06.10 14:48:17 | 3332.22 | 0.00 | 0.00 | 2.41 | |||||||||||
| 2025.06.10 14:48:19 | 2261563 | GOLD | sell | 0.01 | 3330.88 | 2025.06.10 14:50:58 | 3327.40 | 0.00 | 0.00 | 3.48 | |||||||||||
| 2025.06.10 14:51:02 | 2261591 | GOLD | buy | 0.01 | 3327.46 | 2025.06.10 14:54:04 | 3329.61 | 0.00 | 0.00 | 2.15 | |||||||||||
| 2025.06.10 14:54:57 | 2261622 | GOLD | sell | 0.01 | 3328.07 | 2025.06.10 14:58:19 | 3328.18 | 0.00 | 0.00 | -0.11 | |||||||||||
| 2025.06.10 14:58:47 | 2261662 | GOLD | sell | 0.01 | 3327.78 | 2025.06.10 15:00:54 | 3326.42 | 0.00 | 0.00 | 1.36 | |||||||||||
| 2025.06.10 15:03:21 | 2261712 | GOLD | sell | 0.01 | 3325.03 | 2025.06.10 15:06:17 | 3326.78 | 0.00 | 0.00 | -1.75 | |||||||||||
| 2025.06.10 15:06:44 | 2261732 | GOLD | buy | 0.01 | 3326.21 | 2025.06.10 15:09:04 | 3327.59 | 0.00 | 0.00 | 1.38 | |||||||||||
| 2025.06.10 15:12:21 | 2261749 | GOLD | sell | 0.01 | 3327.30 | 2025.06.10 15:12:59 | 3326.79 | 0.00 | 0.00 | 0.51 | |||||||||||
| 2025.06.10 15:16:06 | 2261759 | GOLD | sell | 0.02 | 3325.85 | 2025.06.10 15:22:11 | 3325.27 | 0.00 | 0.00 | 1.16 | |||||||||||
| 2025.06.10 15:27:30 | 2261828 | GOLD | sell | 0.02 | 3324.75 | 2025.06.10 15:29:52 | 3326.78 | 0.00 | 0.00 | -4.06 | |||||||||||
| 2025.06.10 15:33:14 | 2261898 | GOLD | buy | 0.02 | 3327.66 | 2025.06.10 15:40:01 | 3325.63 | 0.00 | 0.00 | -4.06 | |||||||||||
| 2025.06.10 15:40:42 | 2261942 | GOLD | buy | 0.02 | 3325.70 | 2025.06.10 15:44:26 | 3326.88 | 0.00 | 0.00 | 2.36 | |||||||||||
| 2025.06.10 15:44:33 | 2261971 | GOLD | sell | 0.02 | 3326.47 | 2025.06.10 15:49:37 | 3325.38 | 0.00 | 0.00 | 2.18 | |||||||||||
| 2025.06.10 15:52:51 | 2261992 | GOLD | buy | 0.02 | 3327.43 | 2025.06.10 16:00:41 | 3327.33 | 0.00 | 0.00 | -0.20 | |||||||||||
| 2025.06.10 16:00:57 | 2262006 | GOLD | sell | 0.02 | 3326.79 | 2025.06.10 16:05:35 | 3326.91 | 0.00 | 0.00 | -0.24 | |||||||||||
| 2025.06.10 16:06:38 | 2262019 | GOLD | sell | 0.02 | 3326.80 | 2025.06.10 16:10:46 | 3321.31 | 0.00 | 0.00 | 10.98 | |||||||||||
| 2025.06.10 16:11:06 | 2262058 | GOLD | buy | 0.02 | 3322.23 | 2025.06.10 16:16:36 | 3321.76 | 0.00 | 0.00 | -0.94 | |||||||||||
| 2025.06.11 05:36:51 | 2263280 | GOLD | buy | 0.02 | 3342.12 | 2025.06.11 05:40:21 | 3340.08 | 0.00 | 0.00 | -4.08 | |||||||||||
| 2025.06.11 05:44:00 | 2263309 | GOLD | buy | 0.02 | 3338.13 | 2025.06.11 05:51:00 | 3338.69 | 0.00 | 0.00 | 1.12 | |||||||||||
| 2025.06.11 05:53:53 | 2263344 | GOLD | sell | 0.02 | 3336.58 | 2025.06.11 05:57:09 | 3339.15 | 0.00 | 0.00 | -5.14 | |||||||||||
| 2025.06.11 06:00:16 | 2263376 | GOLD | sell | 0.02 | 3339.48 | 2025.06.11 06:08:30 | 3340.22 | 0.00 | 0.00 | -1.48 | |||||||||||
| 2025.06.11 06:13:11 | 2263420 | GOLD | sell | 0.02 | 3338.30 | 2025.06.11 06:16:36 | 3337.30 | 0.00 | 0.00 | 2.00 | |||||||||||
| 2025.06.11 06:17:08 | 2263432 | GOLD | sell | 0.02 | 3337.74 | 2025.06.11 06:23:14 | 3336.13 | 0.00 | 0.00 | 3.22 | |||||||||||
| 2025.06.11 06:25:40 | 2263460 | GOLD | sell | 0.02 | 3335.78 | 2025.06.11 06:28:35 | 3334.11 | 0.00 | 0.00 | 3.34 | |||||||||||
| 2025.06.11 06:30:25 | 2263498 | GOLD | buy | 0.02 | 3335.53 | 2025.06.11 06:37:28 | 3336.78 | 0.00 | 0.00 | 2.50 | |||||||||||
| 2025.06.11 06:38:25 | 2263535 | GOLD | buy | 0.02 | 3337.25 | 2025.06.11 06:42:55 | 3337.16 | 0.00 | 0.00 | -0.18 | |||||||||||
| 2025.06.11 06:45:41 | 2263564 | GOLD | sell | 0.02 | 3337.54 | 2025.06.11 06:48:45 | 3337.96 | 0.00 | 0.00 | -0.84 | |||||||||||
| 2025.06.11 06:49:46 | 2263575 | GOLD | sell | 0.02 | 3338.40 | 2025.06.11 07:00:02 | 3337.29 | 0.00 | 0.00 | 2.22 | |||||||||||
| 2025.06.11 07:00:11 | 2263601 | GOLD | sell | 0.02 | 3336.98 | 2025.06.11 07:02:24 | 3337.83 | 0.00 | 0.00 | -1.70 | |||||||||||
| 2025.06.11 07:04:50 | 2263610 | GOLD | buy | 0.02 | 3337.42 | 2025.06.11 07:09:01 | 3337.78 | 0.00 | 0.00 | 0.72 | |||||||||||
| 2025.06.11 07:11:40 | 2263626 | GOLD | buy | 0.02 | 3335.88 | 2025.06.11 07:14:37 | 3335.63 | 0.00 | 0.00 | -0.50 | |||||||||||
| 2025.06.11 07:15:00 | 2263641 | GOLD | buy | 0.02 | 3335.99 | 2025.06.11 07:22:11 | 3340.04 | 0.00 | 0.00 | 8.10 | |||||||||||
| 2025.06.11 07:22:39 | 2263663 | GOLD | buy | 0.02 | 3340.21 | 2025.06.11 07:24:54 | 3339.14 | 0.00 | 0.00 | -2.14 | |||||||||||
| 2025.06.11 07:25:33 | 2263668 | GOLD | sell | 0.02 | 3338.14 | 2025.06.11 07:29:02 | 3338.95 | 0.00 | 0.00 | -1.62 | |||||||||||
| 2025.06.11 07:29:45 | 2263680 | GOLD | buy | 0.02 | 3339.17 | 2025.06.11 07:31:56 | 3340.27 | 0.00 | 0.00 | 2.20 | |||||||||||
| 2025.06.11 07:31:59 | 2263689 | GOLD | sell | 0.02 | 3339.48 | 2025.06.11 07:37:59 | 3336.79 | 0.00 | 0.00 | 5.38 | |||||||||||
| 2025.06.11 07:40:33 | 2263706 | GOLD | buy | 0.02 | 3337.64 | 2025.06.11 07:42:35 | 3339.12 | 0.00 | 0.00 | 2.96 | |||||||||||
| 2025.06.11 07:42:39 | 2263720 | GOLD | sell | 0.02 | 3338.66 | 2025.06.11 07:45:19 | 3341.00 | 0.00 | 0.00 | -4.68 | |||||||||||
| 2025.06.11 07:50:05 | 2263753 | GOLD | sell | 0.02 | 3343.73 | 2025.06.11 07:52:06 | 3347.10 | 0.00 | 0.00 | -6.74 | |||||||||||
| 2025.06.11 07:52:55 | 2263777 | GOLD | sell | 0.02 | 3345.60 | 2025.06.11 07:55:42 | 3346.44 | 0.00 | 0.00 | -1.68 | |||||||||||
| 2025.06.11 07:57:01 | 2263804 | GOLD | buy | 0.02 | 3347.16 | 2025.06.11 08:00:00 | 3345.66 | 0.00 | 0.00 | -3.00 | |||||||||||
| 2025.06.11 08:00:05 | 2263815 | GOLD | buy | 0.02 | 3344.96 | 2025.06.11 08:02:07 | 3345.34 | 0.00 | 0.00 | 0.76 | |||||||||||
| 2025.06.11 08:03:22 | 2263832 | GOLD | buy | 0.02 | 3345.54 | 2025.06.11 08:07:33 | 3345.12 | 0.00 | 0.00 | -0.84 | |||||||||||
| 2025.06.11 08:11:28 | 2263846 | GOLD | buy | 0.02 | 3344.64 | 2025.06.11 08:14:11 | 3345.40 | 0.00 | 0.00 | 1.52 | |||||||||||
| 2025.06.11 08:16:05 | 2263853 | GOLD | buy | 0.02 | 3345.50 | 2025.06.11 08:20:23 | 3344.70 | 0.00 | 0.00 | -1.60 | |||||||||||
| 2025.06.11 08:25:39 | 2263870 | GOLD | buy | 0.02 | 3344.97 | 2025.06.11 08:28:48 | 3344.31 | 0.00 | 0.00 | -1.32 | |||||||||||
| 2025.06.11 08:39:19 | 2263907 | GOLD | buy | 0.02 | 3343.62 | 2025.06.11 08:46:39 | 3345.72 | 0.00 | 0.00 | 4.20 | |||||||||||
| 2025.06.11 09:02:26 | 2263967 | GOLD | buy | 0.02 | 3342.49 | 2025.06.11 09:04:34 | 3341.84 | 0.00 | 0.00 | -1.30 | |||||||||||
| 2025.06.11 09:05:38 | 2263995 | GOLD | sell | 0.02 | 3340.96 | 2025.06.11 09:07:41 | 3334.53 | 0.00 | 0.00 | 12.86 | |||||||||||
| 2025.06.11 09:07:48 | 2264031 | GOLD | buy | 0.02 | 3334.76 | 2025.06.11 09:11:46 | 3339.64 | 0.00 | 0.00 | 9.76 | |||||||||||
| 2025.06.11 09:11:50 | 2264060 | GOLD | buy | 0.02 | 3339.57 | 2025.06.11 09:15:53 | 3340.70 | 0.00 | 0.00 | 2.26 | |||||||||||
| 2025.06.11 09:17:25 | 2264083 | GOLD | sell | 0.02 | 3340.42 | 2025.06.11 09:19:33 | 3340.80 | 0.00 | 0.00 | -0.76 | |||||||||||
| 2025.06.11 09:21:46 | 2264093 | GOLD | sell | 0.02 | 3339.14 | 2025.06.11 09:24:56 | 3338.66 | 0.00 | 0.00 | 0.96 | |||||||||||
| 2025.06.11 09:27:31 | 2264107 | GOLD | sell | 0.02 | 3339.76 | 2025.06.11 09:29:47 | 3339.24 | 0.00 | 0.00 | 1.04 | |||||||||||
| 2025.06.11 09:30:30 | 2264113 | GOLD | sell | 0.02 | 3337.91 | 2025.06.11 09:32:43 | 3337.64 | 0.00 | 0.00 | 0.54 | |||||||||||
| 2025.06.11 09:33:49 | 2264123 | GOLD | sell | 0.02 | 3338.95 | 2025.06.11 09:35:55 | 3339.28 | 0.00 | 0.00 | -0.66 | |||||||||||
| 2025.06.11 09:38:45 | 2264131 | GOLD | buy | 0.02 | 3337.24 | 2025.06.11 09:42:12 | 3337.41 | 0.00 | 0.00 | 0.34 | |||||||||||
| 2025.06.11 09:43:35 | 2264139 | GOLD | sell | 0.02 | 3337.91 | 2025.06.11 09:46:38 | 3336.31 | 0.00 | 0.00 | 3.20 | |||||||||||
| 2025.06.11 09:47:13 | 2264151 | GOLD | sell | 0.02 | 3335.73 | 2025.06.11 09:51:35 | 3332.52 | 0.00 | 0.00 | 6.42 | |||||||||||
| 2025.06.11 09:51:37 | 2264169 | GOLD | sell | 0.02 | 3331.89 | 2025.06.11 09:53:38 | 3334.77 | 0.00 | 0.00 | -5.76 | |||||||||||
| 2025.06.11 09:54:11 | 2264191 | GOLD | sell | 0.02 | 3334.01 | 2025.06.11 09:57:57 | 3333.07 | 0.00 | 0.00 | 1.88 | |||||||||||
| 2025.06.11 09:58:29 | 2264209 | GOLD | buy | 0.02 | 3334.09 | 2025.06.11 10:02:24 | 3335.05 | 0.00 | 0.00 | 1.92 | |||||||||||
| 2025.06.11 10:03:00 | 2264223 | GOLD | buy | 0.02 | 3335.69 | 2025.06.11 10:07:47 | 3334.62 | 0.00 | 0.00 | -2.14 | |||||||||||
| 2025.06.11 10:10:04 | 2264258 | GOLD | buy | 0.02 | 3334.93 | 2025.06.11 10:12:45 | 3334.65 | 0.00 | 0.00 | -0.56 | |||||||||||
| 2025.06.11 10:13:34 | 2264271 | GOLD | sell | 0.02 | 3334.45 | 2025.06.11 10:16:17 | 3335.35 | 0.00 | 0.00 | -1.80 | |||||||||||
| 2025.06.11 10:17:31 | 2264288 | GOLD | sell | 0.02 | 3336.74 | 2025.06.11 10:20:52 | 3335.35 | 0.00 | 0.00 | 2.78 | |||||||||||
| 2025.06.11 10:32:59 | 2264330 | GOLD | buy | 0.02 | 3331.57 | 2025.06.11 10:35:11 | 3332.93 | 0.00 | 0.00 | 2.72 | |||||||||||
| 2025.06.11 10:43:32 | 2264352 | GOLD | buy | 0.02 | 3332.28 | 2025.06.11 10:48:03 | 3332.64 | 0.00 | 0.00 | 0.72 | |||||||||||
| 2025.06.11 10:49:32 | 2264372 | GOLD | buy | 0.02 | 3331.99 | 2025.06.11 10:56:11 | 3329.55 | 0.00 | 0.00 | -4.88 | |||||||||||
| 2025.06.11 10:56:36 | 2264396 | GOLD | sell | 0.02 | 3329.93 | 2025.06.11 11:01:17 | 3329.44 | 0.00 | 0.00 | 0.98 | |||||||||||
| 2025.06.11 11:01:30 | 2264429 | GOLD | buy | 0.02 | 3329.35 | 2025.06.11 11:03:34 | 3328.63 | 0.00 | 0.00 | -1.44 | |||||||||||
| 2025.06.11 11:04:23 | 2264442 | GOLD | sell | 0.02 | 3328.03 | 2025.06.11 11:06:25 | 3330.04 | 0.00 | 0.00 | -4.02 | |||||||||||
| 2025.06.11 11:07:26 | 2264466 | GOLD | sell | 0.02 | 3330.21 | 2025.06.11 11:09:39 | 3328.32 | 0.00 | 0.00 | 3.78 | |||||||||||
| 2025.06.11 11:09:48 | 2264479 | GOLD | sell | 0.02 | 3328.32 | 2025.06.11 11:12:09 | 3330.32 | 0.00 | 0.00 | -4.00 | |||||||||||
| 2025.06.11 11:14:12 | 2264499 | GOLD | sell | 0.02 | 3330.00 | 2025.06.11 11:18:02 | 3330.41 | 0.00 | 0.00 | -0.82 | |||||||||||
| 2025.06.11 11:18:55 | 2264536 | GOLD | sell | 0.02 | 3330.69 | 2025.06.11 11:22:41 | 3330.26 | 0.00 | 0.00 | 0.86 | |||||||||||
| 2025.06.11 11:24:18 | 2264558 | GOLD | sell | 0.02 | 3330.44 | 2025.06.11 11:32:27 | 3331.43 | 0.00 | 0.00 | -1.98 | |||||||||||
| 2025.06.11 11:38:26 | 2264629 | GOLD | sell | 0.02 | 3332.84 | 2025.06.11 11:40:54 | 3334.60 | 0.00 | 0.00 | -3.52 | |||||||||||
| 2025.06.11 11:43:50 | 2264673 | GOLD | sell | 0.02 | 3334.90 | 2025.06.11 11:46:39 | 3334.82 | 0.00 | 0.00 | 0.16 | |||||||||||
| 2025.06.11 11:47:57 | 2264692 | GOLD | sell | 0.02 | 3334.46 | 2025.06.11 11:51:44 | 3332.53 | 0.00 | 0.00 | 3.86 | |||||||||||
| 2025.06.11 11:52:23 | 2264719 | GOLD | buy | 0.02 | 3332.59 | 2025.06.11 11:59:07 | 3333.48 | 0.00 | 0.00 | 1.78 | |||||||||||
| 2025.06.11 12:00:07 | 2264740 | GOLD | sell | 0.02 | 3332.89 | 2025.06.11 12:02:08 | 3334.88 | 0.00 | 0.00 | -3.98 | |||||||||||
| 2025.06.11 12:04:10 | 2264765 | GOLD | sell | 0.02 | 3335.40 | 2025.06.11 12:06:11 | 3332.26 | 0.00 | 0.00 | 6.28 | |||||||||||
| 2025.06.11 12:06:15 | 2264798 | GOLD | buy | 0.02 | 3331.50 | 2025.06.11 12:08:20 | 3331.47 | 0.00 | 0.00 | -0.06 | |||||||||||
| 2025.06.11 12:08:33 | 2264813 | GOLD | sell | 0.02 | 3331.15 | 2025.06.11 12:11:08 | 3331.79 | 0.00 | 0.00 | -1.28 | |||||||||||
| 2025.06.11 12:11:11 | 2264828 | GOLD | buy | 0.02 | 3332.40 | 2025.06.11 12:14:49 | 3335.29 | 0.00 | 0.00 | 5.78 | |||||||||||
| 2025.06.11 12:14:57 | 2264857 | GOLD | sell | 0.02 | 3334.52 | 2025.06.11 12:18:01 | 3335.72 | 0.00 | 0.00 | -2.40 | |||||||||||
| 2025.06.11 12:18:20 | 2264874 | GOLD | buy | 0.02 | 3337.80 | 2025.06.11 12:20:27 | 3338.41 | 0.00 | 0.00 | 1.22 | |||||||||||
| 2025.06.11 12:20:38 | 2264907 | GOLD | buy | 0.02 | 3338.64 | 2025.06.11 12:23:16 | 3340.44 | 0.00 | 0.00 | 3.60 | |||||||||||
| 2025.06.11 12:24:09 | 2264934 | GOLD | sell | 0.02 | 3339.78 | 2025.06.11 12:26:10 | 3342.57 | 0.00 | 0.00 | -5.58 | |||||||||||
| 2025.06.11 12:28:05 | 2264962 | GOLD | sell | 0.02 | 3342.64 | 2025.06.11 12:30:06 | 3348.17 | 0.00 | 0.00 | -11.06 | |||||||||||
| 2025.06.11 12:30:08 | 2265008 | GOLD | sell | 0.02 | 3347.59 | 2025.06.11 12:32:12 | 3348.54 | 0.00 | 0.00 | -1.90 | |||||||||||
| 2025.06.11 12:32:16 | 2265106 | GOLD | buy | 0.02 | 3348.39 | 2025.06.11 12:34:17 | 3354.85 | 0.00 | 0.00 | 12.92 | |||||||||||
| 2025.06.11 12:34:21 | 2265194 | GOLD | buy | 0.02 | 3356.11 | 2025.06.11 12:36:23 | 3359.86 | 0.00 | 0.00 | 7.50 | |||||||||||
| 2025.06.11 12:36:25 | 2265250 | GOLD | buy | 0.02 | 3359.33 | 2025.06.11 12:38:26 | 3356.96 | 0.00 | 0.00 | -4.74 | |||||||||||
| 2025.06.11 12:38:40 | 2265310 | GOLD | buy | 0.02 | 3357.86 | 2025.06.11 12:40:41 | 3357.83 | 0.00 | 0.00 | -0.06 | |||||||||||
| 2025.06.11 12:40:43 | 2265369 | GOLD | sell | 0.02 | 3357.75 | 2025.06.11 12:42:58 | 3355.80 | 0.00 | 0.00 | 3.90 | |||||||||||
| 2025.06.11 12:43:05 | 2265401 | GOLD | buy | 0.02 | 3355.14 | 2025.06.11 12:45:26 | 3355.18 | 0.00 | 0.00 | 0.08 | |||||||||||
| 2025.06.11 12:45:40 | 2265457 | GOLD | sell | 0.02 | 3355.33 | 2025.06.11 12:47:44 | 3350.47 | 0.00 | 0.00 | 9.72 | |||||||||||
| 2025.06.11 12:47:45 | 2265495 | GOLD | buy | 0.03 | 3350.69 | 2025.06.11 12:50:01 | 3350.22 | 0.00 | 0.00 | -1.41 | |||||||||||
| 2025.06.11 12:50:05 | 2265515 | GOLD | sell | 0.03 | 3350.59 | 2025.06.11 12:52:31 | 3347.04 | 0.00 | 0.00 | 10.65 | |||||||||||
| 2025.06.11 12:52:41 | 2265580 | GOLD | sell | 0.03 | 3347.27 | 2025.06.11 12:54:43 | 3343.32 | 0.00 | 0.00 | 11.85 | |||||||||||
| 2025.06.11 12:55:02 | 2265649 | GOLD | buy | 0.03 | 3342.53 | 2025.06.11 12:57:03 | 3337.13 | 0.00 | 0.00 | -16.20 | |||||||||||
| 2025.06.11 12:57:09 | 2265698 | GOLD | sell | 0.03 | 3336.82 | 2025.06.11 12:59:10 | 3336.92 | 0.00 | 0.00 | -0.30 | |||||||||||
| 2025.06.11 12:59:13 | 2265735 | GOLD | buy | 0.03 | 3337.08 | 2025.06.11 13:01:29 | 3337.26 | 0.00 | 0.00 | 0.54 | |||||||||||
| 2025.06.11 13:01:48 | 2265785 | GOLD | buy | 0.03 | 3336.27 | 2025.06.11 13:03:49 | 3333.56 | 0.00 | 0.00 | -8.13 | |||||||||||
| 2025.06.11 13:03:58 | 2265844 | GOLD | buy | 0.03 | 3334.42 | 2025.06.11 13:06:02 | 3336.52 | 0.00 | 0.00 | 6.30 | |||||||||||
| 2025.06.11 13:06:20 | 2265875 | GOLD | sell | 0.03 | 3335.76 | 2025.06.11 13:08:44 | 3337.79 | 0.00 | 0.00 | -6.09 | |||||||||||
| 2025.06.11 13:09:03 | 2265898 | GOLD | sell | 0.03 | 3337.61 | 2025.06.11 13:11:15 | 3338.20 | 0.00 | 0.00 | -1.77 | |||||||||||
| 2025.06.11 13:11:49 | 2265932 | GOLD | buy | 0.03 | 3338.30 | 2025.06.11 13:13:53 | 3340.43 | 0.00 | 0.00 | 6.39 | |||||||||||
| 2025.06.11 13:14:15 | 2265947 | GOLD | buy | 0.03 | 3339.52 | 2025.06.11 13:17:15 | 3344.28 | 0.00 | 0.00 | 14.28 | |||||||||||
| 2025.06.11 13:17:26 | 2266012 | GOLD | sell | 0.03 | 3343.20 | 2025.06.11 13:21:20 | 3342.94 | 0.00 | 0.00 | 0.78 | |||||||||||
| 2025.06.11 13:21:49 | 2266059 | GOLD | sell | 0.03 | 3342.51 | 2025.06.11 13:24:05 | 3340.92 | 0.00 | 0.00 | 4.77 | |||||||||||
| 2025.06.11 13:24:06 | 2266078 | GOLD | sell | 0.03 | 3342.71 | 2025.06.11 13:26:29 | 3339.31 | 0.00 | 0.00 | 10.20 | |||||||||||
| 2025.06.11 13:26:32 | 2266116 | GOLD | sell | 0.03 | 3338.47 | 2025.06.11 13:28:55 | 3340.44 | 0.00 | 0.00 | -5.91 | |||||||||||
| 2025.06.11 13:29:04 | 2266139 | GOLD | sell | 0.03 | 3339.86 | 2025.06.11 13:31:35 | 3334.69 | 0.00 | 0.00 | 15.51 | |||||||||||
| 2025.06.11 13:31:45 | 2266185 | GOLD | sell | 0.03 | 3334.88 | 2025.06.11 13:33:55 | 3335.22 | 0.00 | 0.00 | -1.02 | |||||||||||
| 2025.06.11 13:33:59 | 2266210 | GOLD | buy | 0.03 | 3334.54 | 2025.06.11 13:36:01 | 3338.58 | 0.00 | 0.00 | 12.12 | |||||||||||
| 2025.06.11 13:36:09 | 2266237 | GOLD | sell | 0.03 | 3338.55 | 2025.06.11 13:38:24 | 3336.62 | 0.00 | 0.00 | 5.79 | |||||||||||
| 2025.06.11 13:38:34 | 2266263 | GOLD | sell | 0.03 | 3336.05 | 2025.06.11 13:41:19 | 3336.02 | 0.00 | 0.00 | 0.09 | |||||||||||
| 2025.06.11 13:41:23 | 2266282 | GOLD | buy | 0.03 | 3336.80 | 2025.06.11 13:43:47 | 3338.31 | 0.00 | 0.00 | 4.53 | |||||||||||
| 2025.06.11 13:43:51 | 2266299 | GOLD | sell | 0.03 | 3338.00 | 2025.06.11 13:45:52 | 3330.36 | 0.00 | 0.00 | 22.92 | |||||||||||
| 2025.06.11 13:46:00 | 2266353 | GOLD | buy | 0.03 | 3330.42 | 2025.06.11 13:48:34 | 3332.20 | 0.00 | 0.00 | 5.34 | |||||||||||
| 2025.06.11 13:49:09 | 2266383 | GOLD | sell | 0.03 | 3334.04 | 2025.06.11 13:51:27 | 3332.87 | 0.00 | 0.00 | 3.51 | |||||||||||
| 2025.06.11 13:51:44 | 2266405 | GOLD | sell | 0.03 | 3332.98 | 2025.06.11 13:54:09 | 3333.64 | 0.00 | 0.00 | -1.98 | |||||||||||
| 2025.06.11 13:54:20 | 2266422 | GOLD | buy | 0.03 | 3334.11 | 2025.06.11 13:56:22 | 3332.05 | 0.00 | 0.00 | -6.18 | |||||||||||
| 2025.06.11 13:56:30 | 2266440 | GOLD | sell | 0.03 | 3331.82 | 2025.06.11 13:58:46 | 3330.19 | 0.00 | 0.00 | 4.89 | |||||||||||
| 2025.06.11 13:59:31 | 2266474 | GOLD | sell | 0.03 | 3329.97 | 2025.06.11 14:01:32 | 3333.31 | 0.00 | 0.00 | -10.02 | |||||||||||
| 2025.06.11 14:01:56 | 2266494 | GOLD | buy | 0.03 | 3331.64 | 2025.06.11 14:04:14 | 3332.25 | 0.00 | 0.00 | 1.83 | |||||||||||
| 2025.06.11 14:04:20 | 2266517 | GOLD | sell | 0.03 | 3331.53 | 2025.06.11 14:06:36 | 3332.00 | 0.00 | 0.00 | -1.41 | |||||||||||
| 2025.06.11 14:06:41 | 2266538 | GOLD | sell | 0.03 | 3330.54 | 2025.06.11 14:08:57 | 3331.47 | 0.00 | 0.00 | -2.79 | |||||||||||
| 2025.06.11 14:09:09 | 2266552 | GOLD | buy | 0.03 | 3332.64 | 2025.06.11 14:11:10 | 3330.57 | 0.00 | 0.00 | -6.21 | |||||||||||
| 2025.06.11 14:12:05 | 2266578 | GOLD | sell | 0.03 | 3330.87 | 2025.06.11 14:13:39 | 3330.82 | 0.00 | 0.00 | 0.15 | |||||||||||
| 2025.06.12 08:48:32 | 2269423 | GOLD | sell | 0.03 | 3357.94 | 2025.06.12 08:50:34 | 3360.07 | 0.00 | 0.00 | -6.39 | |||||||||||
| 2025.06.12 08:50:44 | 2269437 | GOLD | buy | 0.03 | 3359.18 | 2025.06.12 08:56:50 | 3357.56 | 0.00 | 0.00 | -4.86 | |||||||||||
| 2025.06.12 08:58:40 | 2269468 | GOLD | buy | 0.03 | 3357.76 | 2025.06.12 09:01:01 | 3357.74 | 0.00 | 0.00 | -0.06 | |||||||||||
| 2025.06.12 09:01:40 | 2269479 | GOLD | buy | 0.03 | 3357.10 | 2025.06.12 09:04:00 | 3357.08 | 0.00 | 0.00 | -0.06 | |||||||||||
| 2025.06.12 09:04:49 | 2269490 | GOLD | sell | 0.03 | 3356.47 | 2025.06.12 09:06:53 | 3356.95 | 0.00 | 0.00 | -1.44 | |||||||||||
| 2025.06.12 09:06:54 | 2269499 | GOLD | buy | 0.03 | 3356.93 | 2025.06.12 09:12:32 | 3361.95 | 0.00 | 0.00 | 15.06 | |||||||||||
| 2025.06.12 09:12:57 | 2269537 | GOLD | sell | 0.03 | 3362.18 | 2025.06.12 09:15:00 | 3362.05 | 0.00 | 0.00 | 0.39 | |||||||||||
| 2025.06.12 09:15:57 | 2269556 | GOLD | buy | 0.03 | 3363.63 | 2025.06.12 09:18:05 | 3361.38 | 0.00 | 0.00 | -6.75 | |||||||||||
| 2025.06.12 09:18:18 | 2269571 | GOLD | buy | 0.03 | 3361.00 | 2025.06.12 09:20:32 | 3361.64 | 0.00 | 0.00 | 1.92 | |||||||||||
| 2025.06.12 09:20:56 | 2269578 | GOLD | buy | 0.03 | 3361.44 | 2025.06.12 09:23:00 | 3361.88 | 0.00 | 0.00 | 1.32 | |||||||||||
| 2025.06.12 09:25:12 | 2269588 | GOLD | buy | 0.03 | 3361.08 | 2025.06.12 09:29:39 | 3361.54 | 0.00 | 0.00 | 1.38 | |||||||||||
| 2025.06.12 09:29:55 | 2269594 | GOLD | buy | 0.03 | 3361.62 | 2025.06.12 09:35:14 | 3360.75 | 0.00 | 0.00 | -2.61 | |||||||||||
| 2025.06.12 09:37:26 | 2269613 | GOLD | buy | 0.03 | 3358.50 | 2025.06.12 09:40:15 | 3360.61 | 0.00 | 0.00 | 6.33 | |||||||||||
| 2025.06.12 09:40:41 | 2269632 | GOLD | buy | 0.03 | 3360.86 | 2025.06.12 09:43:33 | 3361.87 | 0.00 | 0.00 | 3.03 | |||||||||||
| 2025.06.12 09:43:41 | 2269649 | GOLD | buy | 0.03 | 3360.73 | 2025.06.12 09:46:29 | 3362.42 | 0.00 | 0.00 | 5.07 | |||||||||||
| 2025.06.12 09:47:33 | 2269661 | GOLD | buy | 0.03 | 3362.52 | 2025.06.12 09:49:43 | 3366.93 | 0.00 | 0.00 | 13.23 | |||||||||||
| 2025.06.12 09:50:02 | 2269704 | GOLD | buy | 0.03 | 3366.00 | 2025.06.12 09:52:32 | 3366.65 | 0.00 | 0.00 | 1.95 | |||||||||||
| 2025.06.12 09:53:18 | 2269717 | GOLD | buy | 0.03 | 3365.09 | 2025.06.12 09:56:10 | 3366.95 | 0.00 | 0.00 | 5.58 | |||||||||||
| 2025.06.12 09:56:11 | 2269740 | GOLD | sell | 0.03 | 3366.88 | 2025.06.12 09:58:54 | 3365.94 | 0.00 | 0.00 | 2.82 | |||||||||||
| 2025.06.12 10:00:00 | 2269752 | GOLD | buy | 0.04 | 3365.74 | 2025.06.12 10:02:39 | 3364.32 | 0.00 | 0.00 | -5.68 | |||||||||||
| 2025.06.12 10:03:40 | 2269766 | GOLD | buy | 0.03 | 3363.73 | 2025.06.12 10:05:48 | 3363.68 | 0.00 | 0.00 | -0.15 | |||||||||||
| 2025.06.12 10:06:20 | 2269773 | GOLD | buy | 0.03 | 3362.81 | 2025.06.12 10:09:37 | 3363.34 | 0.00 | 0.00 | 1.59 | |||||||||||
| 2025.06.12 10:10:07 | 2269791 | GOLD | buy | 0.03 | 3363.39 | 2025.06.12 10:13:34 | 3367.45 | 0.00 | 0.00 | 12.18 | |||||||||||
| 2025.06.12 10:14:21 | 2269813 | GOLD | buy | 0.04 | 3367.01 | 2025.06.12 10:18:41 | 3371.23 | 0.00 | 0.00 | 16.88 | |||||||||||
| 2025.06.12 10:18:52 | 2269847 | GOLD | buy | 0.04 | 3372.17 | 2025.06.12 10:21:03 | 3371.13 | 0.00 | 0.00 | -4.16 | |||||||||||
| 2025.06.12 10:21:10 | 2269867 | GOLD | buy | 0.04 | 3371.32 | 2025.06.12 10:23:15 | 3373.25 | 0.00 | 0.00 | 7.72 | |||||||||||
| 2025.06.12 10:24:24 | 2269886 | GOLD | buy | 0.04 | 3374.88 | 2025.06.12 10:26:28 | 3374.31 | 0.00 | 0.00 | -2.28 | |||||||||||
| 2025.06.12 10:27:25 | 2269908 | GOLD | sell | 0.04 | 3374.69 | 2025.06.12 10:29:27 | 3379.79 | 0.00 | 0.00 | -20.40 | |||||||||||
| 2025.06.12 10:30:00 | 2269938 | GOLD | buy | 0.04 | 3379.34 | 2025.06.12 10:32:02 | 3381.83 | 0.00 | 0.00 | 9.96 | |||||||||||
| 2025.06.12 10:32:55 | 2269964 | GOLD | buy | 0.04 | 3380.73 | 2025.06.12 10:35:14 | 3381.91 | 0.00 | 0.00 | 4.72 | |||||||||||
| 2025.06.12 10:35:32 | 2269981 | GOLD | buy | 0.04 | 3381.81 | 2025.06.12 10:37:40 | 3385.30 | 0.00 | 0.00 | 13.96 | |||||||||||
| 2025.06.12 10:38:25 | 2270001 | GOLD | buy | 0.04 | 3385.52 | 2025.06.12 10:40:26 | 3383.40 | 0.00 | 0.00 | -8.48 | |||||||||||
| 2025.06.12 10:41:20 | 2270019 | GOLD | sell | 0.04 | 3382.67 | 2025.06.12 10:43:39 | 3382.60 | 0.00 | 0.00 | 0.28 | |||||||||||
| 2025.06.12 10:44:07 | 2270033 | GOLD | buy | 0.04 | 3382.87 | 2025.06.12 10:46:57 | 3384.59 | 0.00 | 0.00 | 6.88 | |||||||||||
| 2025.06.12 10:47:27 | 2270044 | GOLD | sell | 0.04 | 3384.32 | 2025.06.12 10:50:26 | 3382.09 | 0.00 | 0.00 | 8.92 | |||||||||||
| 2025.06.12 10:50:34 | 2270058 | GOLD | buy | 0.04 | 3382.51 | 2025.06.12 10:52:44 | 3384.43 | 0.00 | 0.00 | 7.68 | |||||||||||
| 2025.06.12 10:52:57 | 2270068 | GOLD | sell | 0.04 | 3384.16 | 2025.06.12 10:56:05 | 3382.18 | 0.00 | 0.00 | 7.92 | |||||||||||
| 2025.06.12 10:56:09 | 2270083 | GOLD | buy | 0.04 | 3382.33 | 2025.06.12 11:00:19 | 3383.74 | 0.00 | 0.00 | 5.64 | |||||||||||
| 2025.06.12 11:02:00 | 2270106 | GOLD | buy | 0.04 | 3383.65 | 2025.06.12 11:04:22 | 3388.04 | 0.00 | 0.00 | 17.56 | |||||||||||
| 2025.06.12 11:04:29 | 2270131 | GOLD | buy | 0.04 | 3388.01 | 2025.06.12 11:06:35 | 3385.90 | 0.00 | 0.00 | -8.44 | |||||||||||
| 2025.06.12 11:07:36 | 2270152 | GOLD | buy | 0.04 | 3385.12 | 2025.06.12 11:09:57 | 3385.98 | 0.00 | 0.00 | 3.44 | |||||||||||
| 2025.06.12 11:10:03 | 2270162 | GOLD | sell | 0.04 | 3385.65 | 2025.06.12 11:13:01 | 3385.30 | 0.00 | 0.00 | 1.40 | |||||||||||
| 2025.06.12 11:13:07 | 2270176 | GOLD | sell | 0.04 | 3385.05 | 2025.06.12 11:16:33 | 3383.69 | 0.00 | 0.00 | 5.44 | |||||||||||
| 2025.06.12 11:17:28 | 2270201 | GOLD | sell | 0.04 | 3383.41 | 2025.06.12 11:20:41 | 3381.73 | 0.00 | 0.00 | 6.72 | |||||||||||
| 2025.06.12 11:21:49 | 2270215 | GOLD | sell | 0.04 | 3381.57 | 2025.06.12 11:23:50 | 3384.15 | 0.00 | 0.00 | -10.32 | |||||||||||
| 2025.06.12 11:24:31 | 2270226 | GOLD | buy | 0.04 | 3384.25 | 2025.06.12 11:27:02 | 3382.06 | 0.00 | 0.00 | -8.76 | |||||||||||
| 2025.06.12 11:28:29 | 2270236 | GOLD | sell | 0.04 | 3381.36 | 2025.06.12 11:30:33 | 3381.08 | 0.00 | 0.00 | 1.12 | |||||||||||
| 2025.06.12 11:30:46 | 2270247 | GOLD | buy | 0.04 | 3381.22 | 2025.06.12 11:34:15 | 3383.12 | 0.00 | 0.00 | 7.60 | |||||||||||
| 2025.06.12 11:34:27 | 2270259 | GOLD | buy | 0.04 | 3383.09 | 2025.06.12 11:36:28 | 3380.10 | 0.00 | 0.00 | -11.96 | |||||||||||
| 2025.06.12 11:36:31 | 2270268 | GOLD | sell | 0.04 | 3379.83 | 2025.06.12 11:38:32 | 3375.34 | 0.00 | 0.00 | 17.96 | |||||||||||
| 2025.06.12 11:38:44 | 2270294 | GOLD | sell | 0.04 | 3374.49 | 2025.06.12 11:41:19 | 3375.85 | 0.00 | 0.00 | -5.44 | |||||||||||
| 2025.06.12 11:41:36 | 2270315 | GOLD | sell | 0.04 | 3376.45 | 2025.06.12 11:43:45 | 3374.53 | 0.00 | 0.00 | 7.68 | |||||||||||
| 2025.06.12 11:43:50 | 2270328 | GOLD | buy | 0.04 | 3375.38 | 2025.06.12 11:46:15 | 3376.45 | 0.00 | 0.00 | 4.28 | |||||||||||
| 2025.06.12 11:46:23 | 2270350 | GOLD | buy | 0.04 | 3375.97 | 2025.06.12 11:48:31 | 3377.55 | 0.00 | 0.00 | 6.32 | |||||||||||
| 2025.06.12 11:50:12 | 2270363 | GOLD | buy | 0.04 | 3378.66 | 2025.06.12 11:53:16 | 3378.24 | 0.00 | 0.00 | -1.68 | |||||||||||
| 2025.06.12 11:53:25 | 2270377 | GOLD | buy | 0.04 | 3378.53 | 2025.06.12 11:56:11 | 3379.30 | 0.00 | 0.00 | 3.08 | |||||||||||
| 2025.06.12 11:56:37 | 2270381 | GOLD | buy | 0.04 | 3378.98 | 2025.06.12 11:58:55 | 3380.30 | 0.00 | 0.00 | 5.28 | |||||||||||
| 2025.06.12 11:59:39 | 2270397 | GOLD | sell | 0.04 | 3380.40 | 2025.06.12 12:01:59 | 3377.87 | 0.00 | 0.00 | 10.12 | |||||||||||
| 2025.06.12 12:02:47 | 2270416 | GOLD | buy | 0.05 | 3377.81 | 2025.06.12 12:04:58 | 3377.77 | 0.00 | 0.00 | -0.20 | |||||||||||
| 2025.06.12 12:05:14 | 2270424 | GOLD | buy | 0.05 | 3378.71 | 2025.06.12 12:10:55 | 3383.74 | 0.00 | 0.00 | 25.15 | |||||||||||
| 2025.06.12 12:13:14 | 2270475 | GOLD | buy | 0.05 | 3382.83 | 2025.06.12 12:15:16 | 3379.29 | 0.00 | 0.00 | -17.70 | |||||||||||
| 2025.06.12 12:15:23 | 2270488 | GOLD | buy | 0.05 | 3379.95 | 2025.06.12 12:18:45 | 3381.13 | 0.00 | 0.00 | 5.90 | |||||||||||
| 2025.06.12 12:18:54 | 2270505 | GOLD | sell | 0.05 | 3380.43 | 2025.06.12 12:20:57 | 3380.69 | 0.00 | 0.00 | -1.30 | |||||||||||
| 2025.06.12 12:21:00 | 2270520 | GOLD | buy | 0.05 | 3381.36 | 2025.06.12 12:23:04 | 3381.89 | 0.00 | 0.00 | 2.65 | |||||||||||
| 2025.06.12 12:23:15 | 2270531 | GOLD | sell | 0.05 | 3381.89 | 2025.06.12 12:25:56 | 3382.71 | 0.00 | 0.00 | -4.10 | |||||||||||
| 2025.06.12 12:26:00 | 2270542 | GOLD | sell | 0.05 | 3382.34 | 2025.06.12 12:29:17 | 3383.59 | 0.00 | 0.00 | -6.25 | |||||||||||
| 2025.06.12 12:30:00 | 2270562 | GOLD | sell | 0.05 | 3383.43 | 2025.06.12 12:32:08 | 3385.45 | 0.00 | 0.00 | -10.10 | |||||||||||
| 2025.06.12 12:32:15 | 2270608 | GOLD | buy | 0.04 | 3383.97 | 2025.06.12 12:34:16 | 3381.71 | 0.00 | 0.00 | -9.04 | |||||||||||
| 2025.06.12 12:34:27 | 2270629 | GOLD | buy | 0.04 | 3381.69 | 2025.06.12 12:36:28 | 3384.81 | 0.00 | 0.00 | 12.48 | |||||||||||
| 2025.06.12 12:36:59 | 2270648 | GOLD | sell | 0.04 | 3384.81 | 2025.06.12 12:39:00 | 3389.15 | 0.00 | 0.00 | -17.36 | |||||||||||
| 2025.06.12 12:39:02 | 2270676 | GOLD | buy | 0.04 | 3389.43 | 2025.06.12 12:41:06 | 3387.97 | 0.00 | 0.00 | -5.84 | |||||||||||
| 2025.06.12 12:41:23 | 2270706 | GOLD | buy | 0.04 | 3388.41 | 2025.06.12 12:43:41 | 3388.01 | 0.00 | 0.00 | -1.60 | |||||||||||
| 2025.06.12 12:43:53 | 2270724 | GOLD | buy | 0.04 | 3387.70 | 2025.06.12 12:47:03 | 3385.93 | 0.00 | 0.00 | -7.08 | |||||||||||
| 2025.06.12 12:47:19 | 2270756 | GOLD | buy | 0.04 | 3386.57 | 2025.06.12 12:49:21 | 3386.93 | 0.00 | 0.00 | 1.44 | |||||||||||
| 2025.06.12 12:50:13 | 2270770 | GOLD | sell | 0.04 | 3387.47 | 2025.06.12 12:53:11 | 3389.24 | 0.00 | 0.00 | -7.08 | |||||||||||
| 2025.06.12 12:53:20 | 2270792 | GOLD | sell | 0.04 | 3388.40 | 2025.06.12 12:56:04 | 3388.86 | 0.00 | 0.00 | -1.84 | |||||||||||
| 2025.06.12 12:57:15 | 2270805 | GOLD | sell | 0.04 | 3388.85 | 2025.06.12 12:59:16 | 3389.36 | 0.00 | 0.00 | -2.04 | |||||||||||
| 2025.06.12 12:59:26 | 2270815 | GOLD | sell | 0.04 | 3389.10 | 2025.06.12 13:02:16 | 3386.80 | 0.00 | 0.00 | 9.20 | |||||||||||
| 2025.06.12 13:02:31 | 2270835 | GOLD | buy | 0.04 | 3389.27 | 2025.06.12 13:05:39 | 3393.12 | 0.00 | 0.00 | 15.40 | |||||||||||
| 2025.06.12 13:06:54 | 2270862 | GOLD | sell | 0.04 | 3393.14 | 2025.06.12 13:09:19 | 3389.82 | 0.00 | 0.00 | 13.28 | |||||||||||
| 2025.06.12 13:09:41 | 2270878 | GOLD | buy | 0.04 | 3390.92 | 2025.06.12 13:11:42 | 3388.78 | 0.00 | 0.00 | -8.56 | |||||||||||
| 2025.06.12 13:12:07 | 2270889 | GOLD | buy | 0.04 | 3388.54 | 2025.06.12 13:14:09 | 3381.88 | 0.00 | 0.00 | -26.64 | |||||||||||
| 2025.06.12 13:14:15 | 2270912 | GOLD | buy | 0.04 | 3382.77 | 2025.06.12 13:16:21 | 3384.52 | 0.00 | 0.00 | 7.00 | |||||||||||
| 2025.06.12 13:16:24 | 2270933 | GOLD | sell | 0.04 | 3384.26 | 2025.06.12 13:19:52 | 3385.56 | 0.00 | 0.00 | -5.20 | |||||||||||
| 2025.06.12 13:20:01 | 2270957 | GOLD | buy | 0.04 | 3386.37 | 2025.06.12 13:22:02 | 3383.72 | 0.00 | 0.00 | -10.60 | |||||||||||
| 2025.06.12 13:22:04 | 2270972 | GOLD | sell | 0.04 | 3383.85 | 2025.06.12 13:25:07 | 3381.21 | 0.00 | 0.00 | 10.56 | |||||||||||
| 2025.06.12 13:25:35 | 2270993 | GOLD | sell | 0.04 | 3379.01 | 2025.06.12 13:27:47 | 3380.40 | 0.00 | 0.00 | -5.56 | |||||||||||
| 2025.06.12 13:27:53 | 2271013 | GOLD | sell | 0.04 | 3380.39 | 2025.06.12 13:29:54 | 3383.72 | 0.00 | 0.00 | -13.32 | |||||||||||
| 2025.06.12 13:30:00 | 2271026 | GOLD | buy | 0.04 | 3382.94 | 2025.06.12 13:32:03 | 3382.70 | 0.00 | 0.00 | -0.96 | |||||||||||
| 2025.06.12 13:32:13 | 2271047 | GOLD | sell | 0.04 | 3384.42 | 2025.06.12 13:34:14 | 3387.55 | 0.00 | 0.00 | -12.52 | |||||||||||
| 2025.06.12 13:34:19 | 2271062 | GOLD | sell | 0.04 | 3387.13 | 2025.06.12 13:36:20 | 3391.79 | 0.00 | 0.00 | -18.64 | |||||||||||
| 2025.06.12 13:36:36 | 2271083 | GOLD | sell | 0.04 | 3391.47 | 2025.06.12 13:38:46 | 3390.76 | 0.00 | 0.00 | 2.84 | |||||||||||
| 2025.06.12 13:39:00 | 2271102 | GOLD | buy | 0.04 | 3390.20 | 2025.06.12 13:41:39 | 3395.39 | 0.00 | 0.00 | 20.76 | |||||||||||
| 2025.06.12 13:41:49 | 2271116 | GOLD | sell | 0.04 | 3395.24 | 2025.06.12 13:44:00 | 3397.05 | 0.00 | 0.00 | -7.24 | |||||||||||
| 2025.06.12 13:44:03 | 2271137 | GOLD | buy | 0.04 | 3397.35 | 2025.06.12 13:46:39 | 3395.97 | 0.00 | 0.00 | -5.52 | |||||||||||
| 2025.06.12 13:46:43 | 2271161 | GOLD | sell | 0.04 | 3395.75 | 2025.06.12 13:48:45 | 3391.71 | 0.00 | 0.00 | 16.16 | |||||||||||
| 2025.06.12 13:48:47 | 2271178 | GOLD | sell | 0.04 | 3391.89 | 2025.06.12 13:50:56 | 3391.39 | 0.00 | 0.00 | 2.00 | |||||||||||
| 2025.06.12 13:51:02 | 2271185 | GOLD | buy | 0.04 | 3391.89 | 2025.06.12 13:53:03 | 3387.49 | 0.00 | 0.00 | -17.60 | |||||||||||
| 2025.06.12 13:53:19 | 2271212 | GOLD | buy | 0.04 | 3388.35 | 2025.06.12 13:55:25 | 3391.68 | 0.00 | 0.00 | 13.32 | |||||||||||
| 2025.06.12 13:55:45 | 2271226 | GOLD | buy | 0.04 | 3392.94 | 2025.06.12 13:57:46 | 3390.28 | 0.00 | 0.00 | -10.64 | |||||||||||
| 2025.06.12 13:57:47 | 2271238 | GOLD | buy | 0.04 | 3390.93 | 2025.06.12 14:00:14 | 3391.20 | 0.00 | 0.00 | 1.08 | |||||||||||
| 2025.06.12 14:00:30 | 2271255 | GOLD | sell | 0.04 | 3392.19 | 2025.06.12 14:02:59 | 3389.36 | 0.00 | 0.00 | 11.32 | |||||||||||
| 2025.06.12 14:03:01 | 2271272 | GOLD | buy | 0.04 | 3389.29 | 2025.06.12 14:05:09 | 3391.37 | 0.00 | 0.00 | 8.32 | |||||||||||
| 2025.06.12 14:05:10 | 2271283 | GOLD | buy | 0.04 | 3391.47 | 2025.06.12 14:07:23 | 3391.59 | 0.00 | 0.00 | 0.48 | |||||||||||
| 2025.06.12 14:07:41 | 2271296 | GOLD | sell | 0.04 | 3391.06 | 2025.06.12 14:10:09 | 3391.24 | 0.00 | 0.00 | -0.72 | |||||||||||
| 2025.06.12 14:10:14 | 2271301 | GOLD | buy | 0.04 | 3391.47 | 2025.06.12 14:12:15 | 3387.07 | 0.00 | 0.00 | -17.60 | |||||||||||
| 2025.06.12 14:12:22 | 2271327 | GOLD | sell | 0.04 | 3386.92 | 2025.06.12 14:14:25 | 3388.15 | 0.00 | 0.00 | -4.92 | |||||||||||
| 2025.06.12 14:14:41 | 2271337 | GOLD | buy | 0.04 | 3387.05 | 2025.06.12 14:16:43 | 3388.01 | 0.00 | 0.00 | 3.84 | |||||||||||
| 2025.06.12 14:16:54 | 2271349 | GOLD | sell | 0.04 | 3387.80 | 2025.06.12 14:19:20 | 3387.14 | 0.00 | 0.00 | 2.64 | |||||||||||
| 2025.06.12 14:19:28 | 2271359 | GOLD | buy | 0.04 | 3388.28 | 2025.06.12 14:21:51 | 3386.48 | 0.00 | 0.00 | -7.20 | |||||||||||
| 2025.06.12 14:22:17 | 2271376 | GOLD | buy | 0.04 | 3385.66 | 2025.06.12 14:25:08 | 3391.13 | 0.00 | 0.00 | 21.88 | |||||||||||
| 2025.06.12 14:25:25 | 2271388 | GOLD | sell | 0.04 | 3391.02 | 2025.06.12 14:28:01 | 3389.89 | 0.00 | 0.00 | 4.52 | |||||||||||
| 2025.06.12 14:28:02 | 2271401 | GOLD | sell | 0.04 | 3389.58 | 2025.06.12 14:30:14 | 3390.50 | 0.00 | 0.00 | -3.68 | |||||||||||
| 2025.06.12 14:30:19 | 2271412 | GOLD | sell | 0.04 | 3390.18 | 2025.06.12 14:33:21 | 3389.38 | 0.00 | 0.00 | 3.20 | |||||||||||
| 2025.06.12 14:33:35 | 2271424 | GOLD | sell | 0.04 | 3388.43 | 2025.06.12 14:37:13 | 3385.41 | 0.00 | 0.00 | 12.08 | |||||||||||
| 2025.06.12 14:37:19 | 2271442 | GOLD | sell | 0.04 | 3385.24 | 2025.06.12 14:39:41 | 3385.86 | 0.00 | 0.00 | -2.48 | |||||||||||
| 2025.06.12 14:40:14 | 2271453 | GOLD | buy | 0.04 | 3386.19 | 2025.06.12 14:42:22 | 3387.16 | 0.00 | 0.00 | 3.88 | |||||||||||
| 2025.06.12 14:43:09 | 2271465 | GOLD | sell | 0.04 | 3387.35 | 2025.06.12 14:45:48 | 3388.31 | 0.00 | 0.00 | -3.84 | |||||||||||
| 2025.06.12 14:46:43 | 2271476 | GOLD | sell | 0.04 | 3389.07 | 2025.06.12 14:48:49 | 3387.90 | 0.00 | 0.00 | 4.68 | |||||||||||
| 2025.06.12 14:49:41 | 2271486 | GOLD | sell | 0.04 | 3388.11 | 2025.06.12 14:56:04 | 3385.84 | 0.00 | 0.00 | 9.08 | |||||||||||
| 2025.06.12 14:56:45 | 2271505 | GOLD | sell | 0.04 | 3386.73 | 2025.06.12 14:59:00 | 3384.53 | 0.00 | 0.00 | 8.80 | |||||||||||
| 2025.06.12 14:59:25 | 2271518 | GOLD | buy | 0.04 | 3384.07 | 2025.06.12 15:02:52 | 3383.50 | 0.00 | 0.00 | -2.28 | |||||||||||
| 2025.06.12 15:05:15 | 2271543 | GOLD | sell | 0.04 | 3384.65 | 2025.06.12 15:07:58 | 3385.81 | 0.00 | 0.00 | -4.64 | |||||||||||
| 2025.06.12 15:10:54 | 2271571 | GOLD | sell | 0.04 | 3382.18 | 2025.06.12 15:12:59 | 3380.14 | 0.00 | 0.00 | 8.16 | |||||||||||
| 2025.06.12 15:15:00 | 2271594 | GOLD | sell | 0.04 | 3379.69 | 2025.06.12 15:17:40 | 3379.77 | 0.00 | 0.00 | -0.32 | |||||||||||
| 2025.06.12 15:18:02 | 2271615 | GOLD | buy | 0.04 | 3379.05 | 2025.06.12 15:20:04 | 3383.51 | 0.00 | 0.00 | 17.84 | |||||||||||
| 2025.06.12 15:21:20 | 2271644 | GOLD | buy | 0.04 | 3384.38 | 2025.06.12 15:23:29 | 3387.44 | 0.00 | 0.00 | 12.24 | |||||||||||
| 2025.06.12 15:24:09 | 2271658 | GOLD | sell | 0.05 | 3386.69 | 2025.06.12 15:26:28 | 3388.74 | 0.00 | 0.00 | -10.25 | |||||||||||
| 2025.06.12 15:27:02 | 2271680 | GOLD | sell | 0.05 | 3388.98 | 2025.06.12 15:29:12 | 3387.64 | 0.00 | 0.00 | 6.70 | |||||||||||
| 2025.06.12 15:30:48 | 2271700 | GOLD | sell | 0.05 | 3389.13 | 2025.06.12 15:33:03 | 3389.03 | 0.00 | 0.00 | 0.50 | |||||||||||
| 2025.06.12 15:33:24 | 2271713 | GOLD | buy | 0.05 | 3389.53 | 2025.06.12 15:36:18 | 3388.15 | 0.00 | 0.00 | -6.90 | |||||||||||
| 2025.06.12 15:38:29 | 2271726 | GOLD | buy | 0.05 | 3387.49 | 2025.06.12 15:40:38 | 3388.95 | 0.00 | 0.00 | 7.30 | |||||||||||
| 2025.06.12 15:43:53 | 2271747 | GOLD | buy | 0.05 | 3387.77 | 2025.06.12 15:46:54 | 3386.81 | 0.00 | 0.00 | -4.80 | |||||||||||
| 2025.06.12 15:47:00 | 2271756 | GOLD | buy | 0.05 | 3386.81 | 2025.06.12 15:51:09 | 3388.58 | 0.00 | 0.00 | 8.85 | |||||||||||
| 2025.06.12 15:55:04 | 2271774 | GOLD | buy | 0.05 | 3388.88 | 2025.06.12 15:59:01 | 3386.72 | 0.00 | 0.00 | -10.80 | |||||||||||
| 2025.06.12 16:00:00 | 2271799 | GOLD | buy | 0.05 | 3386.01 | 2025.06.12 16:06:13 | 3387.91 | 0.00 | 0.00 | 9.50 | |||||||||||
| 2025.06.12 16:07:15 | 2271841 | GOLD | buy | 0.05 | 3387.11 | 2025.06.12 16:11:26 | 3388.51 | 0.00 | 0.00 | 7.00 | |||||||||||
| 2025.06.12 16:13:17 | 2271857 | GOLD | sell | 0.05 | 3386.87 | 2025.06.12 16:17:28 | 3386.75 | 0.00 | 0.00 | 0.60 | |||||||||||
| 2025.06.12 16:19:17 | 2271871 | GOLD | buy | 0.05 | 3387.02 | 2025.06.12 16:26:17 | 3389.51 | 0.00 | 0.00 | 12.45 | |||||||||||
| 2025.06.12 16:27:49 | 2271890 | GOLD | sell | 0.05 | 3389.76 | 2025.06.12 16:31:54 | 3388.38 | 0.00 | 0.00 | 6.90 | |||||||||||
| 2025.06.12 16:31:56 | 2271916 | GOLD | buy | 0.05 | 3389.66 | 2025.06.12 16:34:10 | 3389.73 | 0.00 | 0.00 | 0.35 | |||||||||||
| 2025.06.12 16:34:35 | 2271930 | GOLD | sell | 0.05 | 3389.45 | 2025.06.12 16:37:22 | 3389.74 | 0.00 | 0.00 | -1.45 | |||||||||||
| 2025.06.12 16:39:11 | 2271946 | GOLD | buy | 0.05 | 3389.60 | 2025.06.12 16:41:12 | 3386.27 | 0.00 | 0.00 | -16.65 | |||||||||||
| 2025.06.12 16:41:40 | 2271962 | GOLD | sell | 0.05 | 3387.26 | 2025.06.12 16:43:45 | 3388.22 | 0.00 | 0.00 | -4.80 | |||||||||||
| 2025.06.12 16:45:19 | 2271979 | GOLD | sell | 0.05 | 3388.27 | 2025.06.12 16:47:51 | 3386.64 | 0.00 | 0.00 | 8.15 | |||||||||||
| 2025.06.12 16:48:05 | 2271993 | GOLD | sell | 0.05 | 3386.40 | 2025.06.12 16:49:31 | 3386.29 | 0.00 | 0.00 | 0.55 | |||||||||||
| 2025.06.13 05:09:41 | 2274083 | GOLD | sell | 0.05 | 3426.92 | 2025.06.13 05:12:37 | 3426.93 | 0.00 | 0.00 | -0.05 | |||||||||||
| 2025.06.13 05:13:49 | 2274100 | GOLD | sell | 0.05 | 3426.82 | 2025.06.13 05:16:29 | 3425.16 | 0.00 | 0.00 | 8.30 | |||||||||||
| 2025.06.13 05:17:30 | 2274110 | GOLD | buy | 0.05 | 3426.05 | 2025.06.13 05:20:08 | 3427.18 | 0.00 | 0.00 | 5.65 | |||||||||||
| 2025.06.13 05:21:01 | 2274123 | GOLD | sell | 0.05 | 3425.23 | 2025.06.13 05:24:45 | 3421.97 | 0.00 | 0.00 | 16.30 | |||||||||||
| 2025.06.13 05:25:06 | 2274145 | GOLD | sell | 0.05 | 3421.86 | 2025.06.13 05:27:11 | 3419.06 | 0.00 | 0.00 | 14.00 | |||||||||||
| 2025.06.13 05:27:18 | 2274164 | GOLD | buy | 0.05 | 3419.37 | 2025.06.13 05:30:00 | 3420.00 | 0.00 | 0.00 | 3.15 | |||||||||||
| 2025.06.13 05:30:03 | 2274187 | GOLD | sell | 0.05 | 3418.95 | 2025.06.13 05:32:04 | 3422.38 | 0.00 | 0.00 | -17.15 | |||||||||||
| 2025.06.13 05:32:16 | 2274202 | GOLD | sell | 0.05 | 3421.71 | 2025.06.13 05:35:10 | 3422.55 | 0.00 | 0.00 | -4.20 | |||||||||||
| 2025.06.13 05:35:33 | 2274210 | GOLD | sell | 0.05 | 3422.43 | 2025.06.13 05:38:31 | 3422.73 | 0.00 | 0.00 | -1.50 | |||||||||||
| 2025.06.13 05:40:08 | 2274219 | GOLD | buy | 0.05 | 3422.06 | 2025.06.13 05:43:23 | 3423.00 | 0.00 | 0.00 | 4.70 | |||||||||||
| 2025.06.13 05:44:06 | 2274235 | GOLD | buy | 0.05 | 3423.37 | 2025.06.13 05:54:46 | 3424.80 | 0.00 | 0.00 | 7.15 | |||||||||||
| 2025.06.13 05:56:22 | 2274260 | GOLD | buy | 0.05 | 3425.78 | 2025.06.13 06:00:23 | 3426.54 | 0.00 | 0.00 | 3.80 | |||||||||||
| 2025.06.13 06:01:36 | 2274291 | GOLD | sell | 0.05 | 3425.33 | 2025.06.13 06:03:41 | 3424.84 | 0.00 | 0.00 | 2.45 | |||||||||||
| 2025.06.13 06:05:01 | 2274302 | GOLD | sell | 0.05 | 3425.77 | 2025.06.13 06:08:46 | 3424.70 | 0.00 | 0.00 | 5.35 | |||||||||||
| 2025.06.13 06:10:03 | 2274313 | GOLD | buy | 0.05 | 3425.63 | 2025.06.13 06:12:45 | 3425.35 | 0.00 | 0.00 | -1.40 | |||||||||||
| 2025.06.13 06:13:37 | 2274327 | GOLD | sell | 0.05 | 3425.25 | 2025.06.13 06:15:40 | 3421.47 | 0.00 | 0.00 | 18.90 | |||||||||||
| 2025.06.13 06:16:30 | 2274351 | GOLD | sell | 0.05 | 3422.00 | 2025.06.13 06:19:05 | 3423.09 | 0.00 | 0.00 | -5.45 | |||||||||||
| 2025.06.13 06:19:11 | 2274357 | GOLD | sell | 0.05 | 3422.97 | 2025.06.13 06:21:41 | 3421.34 | 0.00 | 0.00 | 8.15 | |||||||||||
| 2025.06.13 06:22:27 | 2274369 | GOLD | sell | 0.05 | 3422.90 | 2025.06.13 06:24:44 | 3422.65 | 0.00 | 0.00 | 1.25 | |||||||||||
| 2025.06.13 06:26:00 | 2274372 | GOLD | sell | 0.05 | 3423.43 | 2025.06.13 06:28:33 | 3424.78 | 0.00 | 0.00 | -6.75 | |||||||||||
| 2025.06.13 06:30:02 | 2274383 | GOLD | buy | 0.05 | 3426.09 | 2025.06.13 06:32:09 | 3425.10 | 0.00 | 0.00 | -4.95 | |||||||||||
| 2025.06.13 06:34:34 | 2274393 | GOLD | sell | 0.05 | 3425.13 | 2025.06.13 06:39:15 | 3425.32 | 0.00 | 0.00 | -0.95 | |||||||||||
| 2025.06.13 06:39:16 | 2274405 | GOLD | sell | 0.05 | 3426.30 | 2025.06.13 06:42:23 | 3421.15 | 0.00 | 0.00 | 25.75 | |||||||||||
| 2025.06.13 06:42:27 | 2274421 | GOLD | buy | 0.05 | 3421.45 | 2025.06.13 06:44:28 | 3418.46 | 0.00 | 0.00 | -14.95 | |||||||||||
| 2025.06.13 06:45:41 | 2274439 | GOLD | sell | 0.05 | 3418.84 | 2025.06.13 06:47:52 | 3413.15 | 0.00 | 0.00 | 28.45 | |||||||||||
| 2025.06.13 06:48:07 | 2274468 | GOLD | sell | 0.06 | 3413.08 | 2025.06.13 06:50:08 | 3410.97 | 0.00 | 0.00 | 12.66 | |||||||||||
| 2025.06.13 06:50:30 | 2274499 | GOLD | sell | 0.06 | 3411.65 | 2025.06.13 06:52:31 | 3413.74 | 0.00 | 0.00 | -12.54 | |||||||||||
| 2025.06.13 06:53:46 | 2274524 | GOLD | sell | 0.06 | 3413.35 | 2025.06.13 06:55:59 | 3413.38 | 0.00 | 0.00 | -0.18 | |||||||||||
| 2025.06.13 06:56:04 | 2274532 | GOLD | buy | 0.06 | 3414.07 | 2025.06.13 06:58:21 | 3418.46 | 0.00 | 0.00 | 26.34 | |||||||||||
| 2025.06.13 06:58:42 | 2274559 | GOLD | sell | 0.06 | 3417.86 | 2025.06.13 07:01:19 | 3415.71 | 0.00 | 0.00 | 12.90 | |||||||||||
| 2025.06.13 07:01:36 | 2274575 | GOLD | buy | 0.06 | 3416.16 | 2025.06.13 07:03:37 | 3412.70 | 0.00 | 0.00 | -20.76 | |||||||||||
| 2025.06.13 07:04:06 | 2274593 | GOLD | sell | 0.06 | 3412.96 | 2025.06.13 07:07:10 | 3411.89 | 0.00 | 0.00 | 6.42 | |||||||||||
| 2025.06.13 07:08:28 | 2274611 | GOLD | buy | 0.06 | 3410.62 | 2025.06.13 07:10:30 | 3408.46 | 0.00 | 0.00 | -12.96 | |||||||||||
| 2025.06.13 07:10:48 | 2274624 | GOLD | buy | 0.06 | 3408.41 | 2025.06.13 07:13:05 | 3412.22 | 0.00 | 0.00 | 22.86 | |||||||||||
| 2025.06.13 07:13:36 | 2274649 | GOLD | buy | 0.06 | 3413.25 | 2025.06.13 07:16:43 | 3414.80 | 0.00 | 0.00 | 9.30 | |||||||||||
| 2025.06.13 07:16:54 | 2274669 | GOLD | buy | 0.06 | 3415.29 | 2025.06.13 07:19:55 | 3415.43 | 0.00 | 0.00 | 0.84 | |||||||||||
| 2025.06.13 07:20:12 | 2274690 | GOLD | buy | 0.06 | 3414.63 | 2025.06.13 07:22:24 | 3416.55 | 0.00 | 0.00 | 11.52 | |||||||||||
| 2025.06.13 07:22:32 | 2274699 | GOLD | sell | 0.06 | 3415.47 | 2025.06.13 07:25:15 | 3414.16 | 0.00 | 0.00 | 7.86 | |||||||||||
| 2025.06.13 07:26:00 | 2274714 | GOLD | buy | 0.06 | 3415.87 | 2025.06.13 07:28:11 | 3416.84 | 0.00 | 0.00 | 5.82 | |||||||||||
| 2025.06.13 07:28:43 | 2274728 | GOLD | sell | 0.06 | 3416.12 | 2025.06.13 07:30:47 | 3418.13 | 0.00 | 0.00 | -12.06 | |||||||||||
| 2025.06.13 07:31:25 | 2274741 | GOLD | sell | 0.06 | 3418.31 | 2025.06.13 07:33:46 | 3418.44 | 0.00 | 0.00 | -0.78 | |||||||||||
| 2025.06.13 07:34:32 | 2274762 | GOLD | sell | 0.06 | 3418.06 | 2025.06.13 07:37:16 | 3415.29 | 0.00 | 0.00 | 16.62 | |||||||||||
| 2025.06.13 07:38:16 | 2274781 | GOLD | buy | 0.06 | 3415.89 | 2025.06.13 07:40:45 | 3416.19 | 0.00 | 0.00 | 1.80 | |||||||||||
| 2025.06.13 07:42:22 | 2274796 | GOLD | sell | 0.06 | 3416.06 | 2025.06.13 07:45:09 | 3416.95 | 0.00 | 0.00 | -5.34 | |||||||||||
| 2025.06.13 07:45:19 | 2274810 | GOLD | buy | 0.06 | 3417.21 | 2025.06.13 07:49:08 | 3417.19 | 0.00 | 0.00 | -0.12 | |||||||||||
| 2025.06.13 07:50:06 | 2274820 | GOLD | sell | 0.06 | 3418.00 | 2025.06.13 07:53:28 | 3417.48 | 0.00 | 0.00 | 3.12 | |||||||||||
| 2025.06.13 07:55:02 | 2274837 | GOLD | sell | 0.06 | 3416.41 | 2025.06.13 07:57:15 | 3415.45 | 0.00 | 0.00 | 5.76 | |||||||||||
| 2025.06.13 07:58:03 | 2274847 | GOLD | sell | 0.06 | 3414.41 | 2025.06.13 08:00:11 | 3414.54 | 0.00 | 0.00 | -0.78 | |||||||||||
| 2025.06.13 08:21:43 | 2274942 | GOLD | buy | 0.06 | 3422.93 | 2025.06.13 08:24:01 | 3424.90 | 0.00 | 0.00 | 11.82 | |||||||||||
| 2025.06.13 08:24:20 | 2274954 | GOLD | buy | 0.06 | 3424.91 | 2025.06.13 08:26:43 | 3424.67 | 0.00 | 0.00 | -1.44 | |||||||||||
| 2025.06.13 08:27:00 | 2274963 | GOLD | buy | 0.06 | 3424.58 | 2025.06.13 08:29:06 | 3424.29 | 0.00 | 0.00 | -1.74 | |||||||||||
| 2025.06.13 08:31:29 | 2274975 | GOLD | sell | 0.06 | 3425.56 | 2025.06.13 08:34:22 | 3424.64 | 0.00 | 0.00 | 5.52 | |||||||||||
| 2025.06.13 08:34:25 | 2274979 | GOLD | buy | 0.06 | 3424.93 | 2025.06.13 08:38:39 | 3424.31 | 0.00 | 0.00 | -3.72 | |||||||||||
| 2025.06.13 08:39:13 | 2274987 | GOLD | buy | 0.06 | 3424.19 | 2025.06.13 08:42:18 | 3423.60 | 0.00 | 0.00 | -3.54 | |||||||||||
| 2025.06.13 08:43:51 | 2274999 | GOLD | sell | 0.06 | 3423.44 | 2025.06.13 08:47:09 | 3424.71 | 0.00 | 0.00 | -7.62 | |||||||||||
| 2025.06.13 08:48:24 | 2275010 | GOLD | buy | 0.06 | 3425.91 | 2025.06.13 08:50:58 | 3423.44 | 0.00 | 0.00 | -14.82 | |||||||||||
| 2025.06.13 08:56:43 | 2275022 | GOLD | buy | 0.06 | 3424.92 | 2025.06.13 08:59:09 | 3424.82 | 0.00 | 0.00 | -0.60 | |||||||||||
| 2025.06.13 08:59:19 | 2275027 | GOLD | sell | 0.06 | 3424.63 | 2025.06.13 09:04:39 | 3423.20 | 0.00 | 0.00 | 8.58 | |||||||||||
| 2025.06.13 09:05:25 | 2275042 | GOLD | buy | 0.06 | 3424.25 | 2025.06.13 09:08:01 | 3424.03 | 0.00 | 0.00 | -1.32 | |||||||||||
| 2025.06.13 09:11:50 | 2275054 | GOLD | sell | 0.06 | 3423.26 | 2025.06.13 09:13:51 | 3423.73 | 0.00 | 0.00 | -2.82 | |||||||||||
| 2025.06.13 09:13:54 | 2275061 | GOLD | buy | 0.06 | 3425.37 | 2025.06.13 09:15:55 | 3422.79 | 0.00 | 0.00 | -15.48 | |||||||||||
| 2025.06.13 09:15:57 | 2275077 | GOLD | buy | 0.06 | 3422.91 | 2025.06.13 09:18:25 | 3424.40 | 0.00 | 0.00 | 8.94 | |||||||||||
| 2025.06.13 09:18:44 | 2275080 | GOLD | sell | 0.06 | 3423.13 | 2025.06.13 09:21:04 | 3422.25 | 0.00 | 0.00 | 5.28 | |||||||||||
| 2025.06.13 09:21:34 | 2275096 | GOLD | buy | 0.06 | 3421.48 | 2025.06.13 09:24:10 | 3422.56 | 0.00 | 0.00 | 6.48 | |||||||||||
| 2025.06.13 09:24:53 | 2275106 | GOLD | buy | 0.06 | 3422.53 | 2025.06.13 09:26:58 | 3424.32 | 0.00 | 0.00 | 10.74 | |||||||||||
| 2025.06.13 09:28:24 | 2275113 | GOLD | sell | 0.06 | 3424.42 | 2025.06.13 09:30:58 | 3420.76 | 0.00 | 0.00 | 21.96 | |||||||||||
| 2025.06.13 09:31:46 | 2275126 | GOLD | buy | 0.06 | 3420.56 | 2025.06.13 09:34:58 | 3422.69 | 0.00 | 0.00 | 12.78 | |||||||||||
| 2025.06.13 09:35:15 | 2275137 | GOLD | sell | 0.07 | 3422.97 | 2025.06.13 09:37:48 | 3425.03 | 0.00 | 0.00 | -14.42 | |||||||||||
| 2025.06.13 09:37:56 | 2275144 | GOLD | buy | 0.06 | 3424.40 | 2025.06.13 09:40:07 | 3423.28 | 0.00 | 0.00 | -6.72 | |||||||||||
| 2025.06.13 09:40:17 | 2275149 | GOLD | buy | 0.06 | 3423.63 | 2025.06.13 09:42:28 | 3424.40 | 0.00 | 0.00 | 4.62 | |||||||||||
| 2025.06.13 09:43:25 | 2275158 | GOLD | buy | 0.06 | 3425.17 | 2025.06.13 09:47:22 | 3423.96 | 0.00 | 0.00 | -7.26 | |||||||||||
| 2025.06.13 09:49:24 | 2275165 | GOLD | sell | 0.06 | 3423.34 | 2025.06.13 09:52:02 | 3425.42 | 0.00 | 0.00 | -12.48 | |||||||||||
| 2025.06.13 09:52:28 | 2275170 | GOLD | sell | 0.06 | 3424.77 | 2025.06.13 09:55:43 | 3421.57 | 0.00 | 0.00 | 19.20 | |||||||||||
| 2025.06.13 09:55:45 | 2275181 | GOLD | sell | 0.06 | 3421.35 | 2025.06.13 09:58:17 | 3423.75 | 0.00 | 0.00 | -14.40 | |||||||||||
| 2025.06.13 09:58:55 | 2275189 | GOLD | sell | 0.06 | 3422.26 | 2025.06.13 10:00:56 | 3426.10 | 0.00 | 0.00 | -23.04 | |||||||||||
| 2025.06.13 10:01:54 | 2275214 | GOLD | sell | 0.06 | 3426.75 | 2025.06.13 10:04:35 | 3425.57 | 0.00 | 0.00 | 7.08 | |||||||||||
| 2025.06.13 10:05:10 | 2275221 | GOLD | buy | 0.06 | 3426.53 | 2025.06.13 10:07:17 | 3426.41 | 0.00 | 0.00 | -0.72 | |||||||||||
| 2025.06.13 10:07:26 | 2275229 | GOLD | buy | 0.06 | 3425.51 | 2025.06.13 10:10:05 | 3424.96 | 0.00 | 0.00 | -3.30 | |||||||||||
| 2025.06.13 10:11:07 | 2275243 | GOLD | sell | 0.06 | 3422.13 | 2025.06.13 10:14:19 | 3419.10 | 0.00 | 0.00 | 18.18 | |||||||||||
| 2025.06.13 10:14:59 | 2275265 | GOLD | buy | 0.06 | 3419.68 | 2025.06.13 10:17:08 | 3419.42 | 0.00 | 0.00 | -1.56 | |||||||||||
| 2025.06.13 10:17:11 | 2275281 | GOLD | buy | 0.06 | 3419.25 | 2025.06.13 10:19:12 | 3416.51 | 0.00 | 0.00 | -16.44 | |||||||||||
| 2025.06.13 10:20:20 | 2275299 | GOLD | sell | 0.06 | 3417.60 | 2025.06.13 10:22:34 | 3415.71 | 0.00 | 0.00 | 11.34 | |||||||||||
| 2025.06.13 10:22:53 | 2275312 | GOLD | sell | 0.06 | 3415.99 | 2025.06.13 10:25:13 | 3418.66 | 0.00 | 0.00 | -16.02 | |||||||||||
| 2025.06.13 10:25:38 | 2275329 | GOLD | sell | 0.06 | 3418.55 | 2025.06.13 10:28:00 | 3419.42 | 0.00 | 0.00 | -5.22 | |||||||||||
| 2025.06.13 10:28:07 | 2275337 | GOLD | buy | 0.06 | 3420.48 | 2025.06.13 10:31:40 | 3423.93 | 0.00 | 0.00 | 20.70 | |||||||||||
| 2025.06.13 10:33:02 | 2275353 | GOLD | sell | 0.06 | 3420.41 | 2025.06.13 10:36:29 | 3415.94 | 0.00 | 0.00 | 26.82 | |||||||||||
| 2025.06.13 10:36:33 | 2275375 | GOLD | buy | 0.06 | 3415.94 | 2025.06.13 10:39:17 | 3415.83 | 0.00 | 0.00 | -0.66 | |||||||||||
| 2025.06.13 10:39:53 | 2275404 | GOLD | buy | 0.06 | 3415.01 | 2025.06.13 10:42:25 | 3416.26 | 0.00 | 0.00 | 7.50 | |||||||||||
| 2025.06.13 10:42:29 | 2275412 | GOLD | buy | 0.06 | 3416.46 | 2025.06.13 10:44:44 | 3414.78 | 0.00 | 0.00 | -10.08 | |||||||||||
| 2025.06.13 10:46:04 | 2275429 | GOLD | sell | 0.06 | 3415.07 | 2025.06.13 10:48:15 | 3415.42 | 0.00 | 0.00 | -2.10 | |||||||||||
| 2025.06.13 10:48:23 | 2275438 | GOLD | sell | 0.06 | 3415.15 | 2025.06.13 10:50:25 | 3414.86 | 0.00 | 0.00 | 1.74 | |||||||||||
| 2025.06.13 10:50:40 | 2275454 | GOLD | sell | 0.06 | 3414.69 | 2025.06.13 10:52:45 | 3411.77 | 0.00 | 0.00 | 17.52 | |||||||||||
| 2025.06.13 10:52:52 | 2275465 | GOLD | buy | 0.07 | 3412.87 | 2025.06.13 10:56:06 | 3415.86 | 0.00 | 0.00 | 20.93 | |||||||||||
| 2025.06.13 10:56:10 | 2275482 | GOLD | buy | 0.07 | 3415.64 | 2025.06.13 10:59:46 | 3416.39 | 0.00 | 0.00 | 5.25 | |||||||||||
| 2025.06.13 10:59:54 | 2275487 | GOLD | sell | 0.07 | 3415.99 | 2025.06.13 11:02:01 | 3413.82 | 0.00 | 0.00 | 15.19 | |||||||||||
| 2025.06.13 11:02:03 | 2275507 | GOLD | sell | 0.07 | 3414.28 | 2025.06.13 11:04:04 | 3416.28 | 0.00 | 0.00 | -14.00 | |||||||||||
| 2025.06.13 11:05:05 | 2275516 | GOLD | sell | 0.07 | 3415.32 | 2025.06.13 11:07:24 | 3413.65 | 0.00 | 0.00 | 11.69 | |||||||||||
| 2025.06.13 11:07:59 | 2275528 | GOLD | sell | 0.07 | 3414.01 | 2025.06.13 11:10:29 | 3416.02 | 0.00 | 0.00 | -14.07 | |||||||||||
| 2025.06.13 11:11:52 | 2275542 | GOLD | sell | 0.07 | 3417.14 | 2025.06.13 11:14:45 | 3415.39 | 0.00 | 0.00 | 12.25 | |||||||||||
| 2025.06.13 11:15:24 | 2275552 | GOLD | sell | 0.07 | 3417.30 | 2025.06.13 11:18:54 | 3417.49 | 0.00 | 0.00 | -1.33 | |||||||||||
| 2025.06.13 11:20:51 | 2275574 | GOLD | buy | 0.07 | 3418.29 | 2025.06.13 11:23:31 | 3420.51 | 0.00 | 0.00 | 15.54 | |||||||||||
| 2025.06.13 11:24:04 | 2275587 | GOLD | sell | 0.07 | 3421.64 | 2025.06.13 11:26:25 | 3419.98 | 0.00 | 0.00 | 11.62 | |||||||||||
| 2025.06.13 11:26:44 | 2275596 | GOLD | sell | 0.07 | 3420.01 | 2025.06.13 11:30:18 | 3419.77 | 0.00 | 0.00 | 1.68 | |||||||||||
| 2025.06.13 11:32:58 | 2275605 | GOLD | buy | 0.07 | 3421.20 | 2025.06.13 11:35:27 | 3421.96 | 0.00 | 0.00 | 5.32 | |||||||||||
| 2025.06.13 11:36:00 | 2275611 | GOLD | sell | 0.07 | 3420.60 | 2025.06.13 11:39:01 | 3420.23 | 0.00 | 0.00 | 2.59 | |||||||||||
| 2025.06.13 11:39:14 | 2275627 | GOLD | sell | 0.07 | 3420.87 | 2025.06.13 11:41:57 | 3420.83 | 0.00 | 0.00 | 0.28 | |||||||||||
| 2025.06.13 11:43:37 | 2275635 | GOLD | buy | 0.07 | 3421.46 | 2025.06.13 11:45:44 | 3422.31 | 0.00 | 0.00 | 5.95 | |||||||||||
| 2025.06.13 11:45:53 | 2275640 | GOLD | buy | 0.07 | 3422.66 | 2025.06.13 11:48:46 | 3421.68 | 0.00 | 0.00 | -6.86 | |||||||||||
| 2025.06.13 11:53:12 | 2275653 | GOLD | sell | 0.07 | 3421.29 | 2025.06.13 11:55:16 | 3420.52 | 0.00 | 0.00 | 5.39 | |||||||||||
| 2025.06.13 11:56:58 | 2275664 | GOLD | sell | 0.07 | 3422.01 | 2025.06.13 12:00:44 | 3422.91 | 0.00 | 0.00 | -6.30 | |||||||||||
| 2025.06.13 12:05:04 | 2275681 | GOLD | buy | 0.07 | 3423.84 | 2025.06.13 12:07:05 | 3427.01 | 0.00 | 0.00 | 22.19 | |||||||||||
| 2025.06.13 12:07:28 | 2275704 | GOLD | sell | 0.07 | 3426.86 | 2025.06.13 12:13:00 | 3423.68 | 0.00 | 0.00 | 22.26 | |||||||||||
| 2025.06.13 12:15:12 | 2275720 | GOLD | buy | 0.08 | 3424.32 | 2025.06.13 12:17:30 | 3424.93 | 0.00 | 0.00 | 4.88 | |||||||||||
| 2025.06.13 12:19:33 | 2275735 | GOLD | sell | 0.08 | 3423.18 | 2025.06.13 12:21:45 | 3425.22 | 0.00 | 0.00 | -16.32 | |||||||||||
| 2025.06.13 12:21:51 | 2275750 | GOLD | buy | 0.07 | 3425.65 | 2025.06.13 12:23:52 | 3422.77 | 0.00 | 0.00 | -20.16 | |||||||||||
| 2025.06.13 12:24:16 | 2275762 | GOLD | buy | 0.07 | 3423.93 | 2025.06.13 12:26:56 | 3426.00 | 0.00 | 0.00 | 14.49 | |||||||||||
| 2025.06.13 12:28:45 | 2275779 | GOLD | sell | 0.07 | 3427.23 | 2025.06.13 12:32:26 | 3427.80 | 0.00 | 0.00 | -3.99 | |||||||||||
| 2025.06.13 12:34:05 | 2275799 | GOLD | buy | 0.07 | 3428.28 | 2025.06.13 12:36:32 | 3430.39 | 0.00 | 0.00 | 14.77 | |||||||||||
| 2025.06.13 12:36:34 | 2275817 | GOLD | buy | 0.07 | 3430.86 | 2025.06.13 12:39:09 | 3433.21 | 0.00 | 0.00 | 16.45 | |||||||||||
| 2025.06.13 12:39:26 | 2275841 | GOLD | buy | 0.08 | 3432.38 | 2025.06.13 12:41:33 | 3432.25 | 0.00 | 0.00 | -1.04 | |||||||||||
| 2025.06.13 12:41:37 | 2275857 | GOLD | sell | 0.08 | 3431.73 | 2025.06.13 12:45:10 | 3431.03 | 0.00 | 0.00 | 5.60 | |||||||||||
| 2025.06.13 12:45:20 | 2275872 | GOLD | buy | 0.08 | 3431.11 | 2025.06.13 12:48:49 | 3432.62 | 0.00 | 0.00 | 12.08 | |||||||||||
| 2025.06.13 12:49:03 | 2275891 | GOLD | sell | 0.08 | 3432.25 | 2025.06.13 12:51:46 | 3431.69 | 0.00 | 0.00 | 4.48 | |||||||||||
| 2025.06.13 12:52:14 | 2275901 | GOLD | sell | 0.08 | 3433.28 | 2025.06.13 12:54:22 | 3434.62 | 0.00 | 0.00 | -10.72 | |||||||||||
| 2025.06.13 12:56:27 | 2275936 | GOLD | buy | 0.08 | 3437.57 | 2025.06.13 12:59:12 | 3437.05 | 0.00 | 0.00 | -4.16 | |||||||||||
| 2025.06.13 13:00:01 | 2275950 | GOLD | buy | 0.08 | 3436.54 | 2025.06.13 13:02:46 | 3441.18 | 0.00 | 0.00 | 37.12 | |||||||||||
| 2025.06.13 13:02:49 | 2275982 | GOLD | sell | 0.08 | 3440.89 | 2025.06.13 13:05:45 | 3439.21 | 0.00 | 0.00 | 13.44 | |||||||||||
| 2025.06.13 13:06:00 | 2276003 | GOLD | buy | 0.08 | 3439.27 | 2025.06.13 13:09:01 | 3437.75 | 0.00 | 0.00 | -12.16 | |||||||||||
| 2025.06.13 13:09:03 | 2276014 | GOLD | buy | 0.08 | 3437.13 | 2025.06.13 13:11:13 | 3436.78 | 0.00 | 0.00 | -2.80 | |||||||||||
| 2025.06.13 13:11:34 | 2276029 | GOLD | buy | 0.08 | 3436.16 | 2025.06.13 13:14:04 | 3440.12 | 0.00 | 0.00 | 31.68 | |||||||||||
| 2025.06.13 13:15:39 | 2276052 | GOLD | sell | 0.08 | 3441.05 | 2025.06.13 13:18:22 | 3440.52 | 0.00 | 0.00 | 4.24 | |||||||||||
| 2025.06.13 13:18:46 | 2276081 | GOLD | sell | 0.08 | 3440.61 | 2025.06.13 13:21:21 | 3441.43 | 0.00 | 0.00 | -6.56 | |||||||||||
| 2025.06.13 13:21:37 | 2276100 | GOLD | buy | 0.08 | 3442.33 | 2025.06.13 13:24:08 | 3441.10 | 0.00 | 0.00 | -9.84 | |||||||||||
| 2025.06.13 13:26:03 | 2276113 | GOLD | sell | 0.08 | 3442.40 | 2025.06.13 13:28:39 | 3444.44 | 0.00 | 0.00 | -16.32 | |||||||||||
| 2025.06.13 13:29:07 | 2276124 | GOLD | buy | 0.08 | 3444.04 | 2025.06.13 13:31:11 | 3441.87 | 0.00 | 0.00 | -17.36 | |||||||||||
| 2025.06.13 13:31:14 | 2276134 | GOLD | buy | 0.08 | 3442.18 | 2025.06.13 13:33:21 | 3440.49 | 0.00 | 0.00 | -13.52 | |||||||||||
| 2025.06.13 13:33:30 | 2276144 | GOLD | buy | 0.08 | 3440.06 | 2025.06.13 13:35:49 | 3446.16 | 0.00 | 0.00 | 48.80 | |||||||||||
| 2025.06.13 13:36:41 | 2276162 | GOLD | buy | 0.08 | 3445.99 | 2025.06.13 13:38:46 | 3446.23 | 0.00 | 0.00 | 1.92 | |||||||||||
| 2025.06.13 13:38:49 | 2276176 | GOLD | sell | 0.08 | 3445.86 | 2025.06.13 13:41:00 | 3443.64 | 0.00 | 0.00 | 17.76 | |||||||||||
| 2025.06.13 13:41:24 | 2276193 | GOLD | sell | 0.08 | 3442.44 | 2025.06.13 13:43:41 | 3441.83 | 0.00 | 0.00 | 4.88 | |||||||||||
| 2025.06.13 13:43:47 | 2276210 | GOLD | sell | 0.08 | 3441.60 | 2025.06.13 13:47:09 | 3437.57 | 0.00 | 0.00 | 32.24 | |||||||||||
| 2025.06.13 13:47:22 | 2276237 | GOLD | buy | 0.09 | 3437.11 | 2025.06.13 13:49:35 | 3439.84 | 0.00 | 0.00 | 24.57 | |||||||||||
| 2025.06.13 13:50:01 | 2276258 | GOLD | sell | 0.09 | 3439.60 | 2025.06.13 13:52:03 | 3439.74 | 0.00 | 0.00 | -1.26 | |||||||||||
| 2025.06.13 13:52:27 | 2276270 | GOLD | sell | 0.09 | 3438.43 | 2025.06.13 13:53:50 | 3437.27 | 0.00 | 0.00 | 10.44 | |||||||||||
| 2025.06.16 06:32:25 | 2278951 | GOLD | sell | 0.04 | 3414.02 | 2025.06.16 06:34:46 | 3416.46 | 0.00 | 0.00 | -9.76 | |||||||||||
| 2025.06.16 06:36:44 | 2278963 | GOLD | buy | 0.04 | 3418.03 | 2025.06.16 06:38:05 | 3415.74 | 0.00 | 0.00 | -9.16 | |||||||||||
| 2025.06.16 06:38:16 | 2278971 | GOLD | sell | 0.04 | 3415.69 | 2025.06.16 06:40:03 | 3417.81 | 0.00 | 0.00 | -8.48 | |||||||||||
| 2025.06.16 06:40:09 | 2278976 | GOLD | sell | 0.03 | 3417.65 | 2025.06.16 06:42:23 | 3416.28 | 0.00 | 0.00 | 4.11 | |||||||||||
| 2025.06.16 06:42:45 | 2278985 | GOLD | buy | 0.04 | 3416.93 | 2025.06.16 06:45:08 | 3419.35 | 0.00 | 0.00 | 9.68 | |||||||||||
| 2025.06.16 06:45:40 | 2278999 | GOLD | sell | 0.04 | 3418.51 | 2025.06.16 06:48:15 | 3416.83 | 0.00 | 0.00 | 6.72 | |||||||||||
| 2025.06.16 06:48:53 | 2279011 | GOLD | sell | 0.04 | 3417.21 | 2025.06.16 06:51:38 | 3415.60 | 0.00 | 0.00 | 6.44 | |||||||||||
| 2025.06.16 06:52:35 | 2279022 | GOLD | buy | 0.04 | 3415.61 | 2025.06.16 06:55:04 | 3417.54 | 0.00 | 0.00 | 7.72 | |||||||||||
| 2025.06.16 06:56:55 | 2279035 | GOLD | sell | 0.04 | 3417.78 | 2025.06.16 06:59:42 | 3418.23 | 0.00 | 0.00 | -1.80 | |||||||||||
| 2025.06.16 07:00:00 | 2279046 | GOLD | sell | 0.04 | 3418.28 | 2025.06.16 07:02:00 | 3415.20 | 0.00 | 0.00 | 12.32 | |||||||||||
| 2025.06.16 07:02:18 | 2279061 | GOLD | sell | 0.04 | 3416.08 | 2025.06.16 07:03:39 | 3418.08 | 0.00 | 0.00 | -8.00 | |||||||||||
| 2025.06.16 07:03:46 | 2279065 | GOLD | sell | 0.04 | 3418.12 | 2025.06.16 07:05:52 | 3418.63 | 0.00 | 0.00 | -2.04 | |||||||||||
| 2025.06.16 07:06:01 | 2279073 | GOLD | sell | 0.04 | 3417.77 | 2025.06.16 07:08:18 | 3415.56 | 0.00 | 0.00 | 8.84 | |||||||||||
| 2025.06.16 07:09:04 | 2279081 | GOLD | sell | 0.04 | 3416.15 | 2025.06.16 07:11:41 | 3413.97 | 0.00 | 0.00 | 8.72 | |||||||||||
| 2025.06.16 07:11:57 | 2279090 | GOLD | sell | 0.04 | 3412.76 | 2025.06.16 07:14:05 | 3409.91 | 0.00 | 0.00 | 11.40 | |||||||||||
| 2025.06.16 07:14:11 | 2279104 | GOLD | buy | 0.04 | 3410.65 | 2025.06.16 07:16:16 | 3410.90 | 0.00 | 0.00 | 1.00 | |||||||||||
| 2025.06.16 07:17:46 | 2279113 | GOLD | sell | 0.04 | 3411.63 | 2025.06.16 07:20:09 | 3411.76 | 0.00 | 0.00 | -0.52 | |||||||||||
| 2025.06.16 07:21:43 | 2279129 | GOLD | buy | 0.04 | 3414.43 | 2025.06.16 07:23:49 | 3414.64 | 0.00 | 0.00 | 0.84 | |||||||||||
| 2025.06.16 07:24:05 | 2279142 | GOLD | buy | 0.04 | 3414.61 | 2025.06.16 07:26:09 | 3413.55 | 0.00 | 0.00 | -4.24 | |||||||||||
| 2025.06.16 07:26:29 | 2279151 | GOLD | buy | 0.04 | 3413.79 | 2025.06.16 07:28:46 | 3413.96 | 0.00 | 0.00 | 0.68 | |||||||||||
| 2025.06.16 07:28:54 | 2279161 | GOLD | sell | 0.04 | 3413.33 | 2025.06.16 07:31:33 | 3413.97 | 0.00 | 0.00 | -2.56 | |||||||||||
| 2025.06.16 07:31:48 | 2279186 | GOLD | buy | 0.04 | 3413.50 | 2025.06.16 07:34:11 | 3415.13 | 0.00 | 0.00 | 6.52 | |||||||||||
| 2025.06.16 07:34:26 | 2279191 | GOLD | sell | 0.04 | 3414.90 | 2025.06.16 07:36:42 | 3414.95 | 0.00 | 0.00 | -0.20 | |||||||||||
| 2025.06.16 07:36:53 | 2279202 | GOLD | sell | 0.04 | 3414.89 | 2025.06.16 07:39:01 | 3414.52 | 0.00 | 0.00 | 1.48 | |||||||||||
| 2025.06.16 07:39:44 | 2279216 | GOLD | buy | 0.04 | 3415.78 | 2025.06.16 07:42:02 | 3415.68 | 0.00 | 0.00 | -0.40 | |||||||||||
| 2025.06.16 07:42:32 | 2279222 | GOLD | sell | 0.04 | 3415.26 | 2025.06.16 07:45:36 | 3413.17 | 0.00 | 0.00 | 8.36 | |||||||||||
| 2025.06.16 07:47:10 | 2279232 | GOLD | sell | 0.04 | 3414.52 | 2025.06.16 07:51:03 | 3412.77 | 0.00 | 0.00 | 7.00 | |||||||||||
| 2025.06.16 07:52:02 | 2279258 | GOLD | sell | 0.04 | 3412.03 | 2025.06.16 07:54:04 | 3412.35 | 0.00 | 0.00 | -1.28 | |||||||||||
| 2025.06.16 07:54:17 | 2279268 | GOLD | sell | 0.04 | 3413.01 | 2025.06.16 07:55:28 | 3415.03 | 0.00 | 0.00 | -8.08 | |||||||||||
| 2025.06.16 07:56:30 | 2279275 | GOLD | sell | 0.04 | 3413.43 | 2025.06.16 07:58:32 | 3413.12 | 0.00 | 0.00 | 1.24 | |||||||||||
| 2025.06.16 08:00:06 | 2279283 | GOLD | buy | 0.04 | 3413.11 | 2025.06.16 08:03:18 | 3414.19 | 0.00 | 0.00 | 4.32 | |||||||||||
| 2025.06.16 08:03:49 | 2279296 | GOLD | sell | 0.04 | 3414.29 | 2025.06.16 08:06:10 | 3412.75 | 0.00 | 0.00 | 6.16 | |||||||||||
| 2025.06.16 08:07:20 | 2279305 | GOLD | sell | 0.04 | 3411.38 | 2025.06.16 08:09:46 | 3410.07 | 0.00 | 0.00 | 5.24 | |||||||||||
| 2025.06.16 08:09:59 | 2279319 | GOLD | buy | 0.04 | 3410.83 | 2025.06.16 08:14:01 | 3413.93 | 0.00 | 0.00 | 12.40 | |||||||||||
| 2025.06.16 08:14:04 | 2279327 | GOLD | buy | 0.04 | 3413.58 | 2025.06.16 08:17:58 | 3416.10 | 0.00 | 0.00 | 10.08 | |||||||||||
| 2025.06.16 08:18:23 | 2279349 | GOLD | buy | 0.04 | 3415.02 | 2025.06.16 08:20:44 | 3418.03 | 0.00 | 0.00 | 12.04 | |||||||||||
| 2025.06.16 08:21:23 | 2279368 | GOLD | sell | 0.05 | 3417.59 | 2025.06.16 08:25:04 | 3413.93 | 0.00 | 0.00 | 18.30 | |||||||||||
| 2025.06.16 08:25:39 | 2279388 | GOLD | buy | 0.05 | 3414.58 | 2025.06.16 08:27:54 | 3414.20 | 0.00 | 0.00 | -1.90 | |||||||||||
| 2025.06.16 08:29:02 | 2279406 | GOLD | buy | 0.05 | 3414.14 | 2025.06.16 08:31:43 | 3415.03 | 0.00 | 0.00 | 4.45 | |||||||||||
| 2025.06.16 08:32:15 | 2279418 | GOLD | buy | 0.05 | 3414.27 | 2025.06.16 08:35:00 | 3415.70 | 0.00 | 0.00 | 7.15 | |||||||||||
| 2025.06.16 08:41:41 | 2279440 | GOLD | buy | 0.05 | 3417.97 | 2025.06.16 08:44:09 | 3417.66 | 0.00 | 0.00 | -1.55 | |||||||||||
| 2025.06.16 08:45:34 | 2279459 | GOLD | buy | 0.05 | 3416.98 | 2025.06.16 08:47:39 | 3416.56 | 0.00 | 0.00 | -2.10 | |||||||||||
| 2025.06.16 08:48:12 | 2279469 | GOLD | buy | 0.05 | 3416.01 | 2025.06.16 08:51:05 | 3417.73 | 0.00 | 0.00 | 8.60 | |||||||||||
| 2025.06.16 08:54:40 | 2279482 | GOLD | sell | 0.05 | 3415.15 | 2025.06.16 08:56:52 | 3415.91 | 0.00 | 0.00 | -3.80 | |||||||||||
| 2025.06.16 08:57:00 | 2279495 | GOLD | sell | 0.05 | 3416.10 | 2025.06.16 09:01:23 | 3413.23 | 0.00 | 0.00 | 14.35 | |||||||||||
| 2025.06.16 09:01:57 | 2279517 | GOLD | buy | 0.05 | 3414.94 | 2025.06.16 09:04:00 | 3414.78 | 0.00 | 0.00 | -0.80 | |||||||||||
| 2025.06.16 09:04:40 | 2279524 | GOLD | buy | 0.05 | 3415.06 | 2025.06.16 09:08:09 | 3417.05 | 0.00 | 0.00 | 9.95 | |||||||||||
| 2025.06.16 09:09:04 | 2279540 | GOLD | buy | 0.05 | 3417.84 | 2025.06.16 09:11:06 | 3418.53 | 0.00 | 0.00 | 3.45 | |||||||||||
| 2025.06.16 09:14:00 | 2279566 | GOLD | buy | 0.05 | 3417.43 | 2025.06.16 09:16:54 | 3415.42 | 0.00 | 0.00 | -10.05 | |||||||||||
| 2025.06.16 09:19:06 | 2279587 | GOLD | sell | 0.05 | 3416.14 | 2025.06.16 09:22:59 | 3418.31 | 0.00 | 0.00 | -10.85 | |||||||||||
| 2025.06.16 09:23:10 | 2279596 | GOLD | sell | 0.05 | 3418.18 | 2025.06.16 09:27:19 | 3418.98 | 0.00 | 0.00 | -4.00 | |||||||||||
| 2025.06.16 09:30:12 | 2279626 | GOLD | sell | 0.05 | 3418.59 | 2025.06.16 09:33:34 | 3415.94 | 0.00 | 0.00 | 13.25 | |||||||||||
| 2025.06.16 09:33:38 | 2279652 | GOLD | buy | 0.05 | 3415.97 | 2025.06.16 09:39:05 | 3418.17 | 0.00 | 0.00 | 11.00 | |||||||||||
| 2025.06.16 09:40:20 | 2279660 | GOLD | buy | 0.05 | 3418.26 | 2025.06.16 09:44:20 | 3416.37 | 0.00 | 0.00 | -9.45 | |||||||||||
| 2025.06.16 09:44:28 | 2279680 | GOLD | sell | 0.05 | 3416.18 | 2025.06.16 09:48:32 | 3415.52 | 0.00 | 0.00 | 3.30 | |||||||||||
| 2025.06.16 09:49:34 | 2279693 | GOLD | sell | 0.05 | 3414.92 | 2025.06.16 09:52:58 | 3412.67 | 0.00 | 0.00 | 11.25 | |||||||||||
| 2025.06.16 09:53:23 | 2279705 | GOLD | sell | 0.05 | 3412.86 | 2025.06.16 09:57:00 | 3412.85 | 0.00 | 0.00 | 0.05 | |||||||||||
| 2025.06.16 09:57:21 | 2279709 | GOLD | buy | 0.05 | 3412.61 | 2025.06.16 10:01:18 | 3412.80 | 0.00 | 0.00 | 0.95 | |||||||||||
| 2025.06.16 10:05:37 | 2279737 | GOLD | sell | 0.05 | 3413.40 | 2025.06.16 10:06:33 | 3415.45 | 0.00 | 0.00 | -10.25 | |||||||||||
| 2025.06.16 10:07:57 | 2279750 | GOLD | buy | 0.05 | 3415.05 | 2025.06.16 10:10:42 | 3415.48 | 0.00 | 0.00 | 2.15 | |||||||||||
| 2025.06.16 10:10:57 | 2279763 | GOLD | sell | 0.05 | 3413.93 | 2025.06.16 10:13:55 | 3414.24 | 0.00 | 0.00 | -1.55 | |||||||||||
| 2025.06.16 10:15:02 | 2279782 | GOLD | sell | 0.05 | 3414.09 | 2025.06.16 10:18:46 | 3412.18 | 0.00 | 0.00 | 9.55 | |||||||||||
| 2025.06.16 10:19:59 | 2279806 | GOLD | buy | 0.05 | 3412.62 | 2025.06.16 10:22:39 | 3411.05 | 0.00 | 0.00 | -7.85 | |||||||||||
| 2025.06.16 10:22:55 | 2279828 | GOLD | buy | 0.05 | 3411.58 | 2025.06.16 10:25:23 | 3414.19 | 0.00 | 0.00 | 13.05 | |||||||||||
| 2025.06.16 10:25:33 | 2279844 | GOLD | buy | 0.05 | 3413.78 | 2025.06.16 10:30:46 | 3413.93 | 0.00 | 0.00 | 0.75 | |||||||||||
| 2025.06.16 10:33:18 | 2279857 | GOLD | sell | 0.05 | 3415.28 | 2025.06.16 10:36:03 | 3417.70 | 0.00 | 0.00 | -12.10 | |||||||||||
| 2025.06.16 10:38:02 | 2279883 | GOLD | sell | 0.05 | 3416.63 | 2025.06.16 10:42:24 | 3418.82 | 0.00 | 0.00 | -10.95 | |||||||||||
| 2025.06.16 10:42:25 | 2279898 | GOLD | sell | 0.05 | 3418.68 | 2025.06.16 10:49:01 | 3419.09 | 0.00 | 0.00 | -2.05 | |||||||||||
| 2025.06.16 10:50:17 | 2279943 | GOLD | sell | 0.05 | 3418.12 | 2025.06.16 10:52:13 | 3420.24 | 0.00 | 0.00 | -10.60 | |||||||||||
| 2025.06.16 10:52:15 | 2279961 | GOLD | sell | 0.05 | 3419.62 | 2025.06.16 10:55:27 | 3419.86 | 0.00 | 0.00 | -1.20 | |||||||||||
| 2025.06.16 10:56:05 | 2279985 | GOLD | sell | 0.05 | 3419.32 | 2025.06.16 10:58:57 | 3419.52 | 0.00 | 0.00 | -1.00 | |||||||||||
| 2025.06.16 11:00:02 | 2280002 | GOLD | buy | 0.05 | 3421.74 | 2025.06.16 11:02:54 | 3421.19 | 0.00 | 0.00 | -2.75 | |||||||||||
| 2025.06.16 11:03:04 | 2280033 | GOLD | sell | 0.05 | 3420.92 | 2025.06.16 11:07:17 | 3421.47 | 0.00 | 0.00 | -2.75 | |||||||||||
| 2025.06.16 11:11:06 | 2280060 | GOLD | sell | 0.05 | 3419.06 | 2025.06.16 11:15:24 | 3419.70 | 0.00 | 0.00 | -3.20 | |||||||||||
| 2025.06.16 11:24:33 | 2280091 | GOLD | buy | 0.05 | 3422.81 | 2025.06.16 11:26:36 | 3420.54 | 0.00 | 0.00 | -11.35 | |||||||||||
| 2025.06.16 11:26:45 | 2280114 | GOLD | buy | 0.05 | 3419.63 | 2025.06.16 11:30:01 | 3419.89 | 0.00 | 0.00 | 1.30 | |||||||||||
| 2025.06.16 11:31:56 | 2280135 | GOLD | sell | 0.05 | 3417.89 | 2025.06.16 11:37:17 | 3418.72 | 0.00 | 0.00 | -4.15 | |||||||||||
| 2025.06.16 11:40:04 | 2280172 | GOLD | sell | 0.05 | 3418.25 | 2025.06.16 11:43:54 | 3416.37 | 0.00 | 0.00 | 9.40 | |||||||||||
| 2025.06.16 11:46:14 | 2280187 | GOLD | sell | 0.05 | 3414.59 | 2025.06.16 11:49:15 | 3412.07 | 0.00 | 0.00 | 12.60 | |||||||||||
| 2025.06.16 11:49:28 | 2280222 | GOLD | buy | 0.05 | 3412.86 | 2025.06.16 11:51:54 | 3414.28 | 0.00 | 0.00 | 7.10 | |||||||||||
| 2025.06.16 11:53:45 | 2280238 | GOLD | buy | 0.05 | 3415.49 | 2025.06.16 11:56:08 | 3414.93 | 0.00 | 0.00 | -2.80 | |||||||||||
| 2025.06.16 11:56:16 | 2280263 | GOLD | buy | 0.05 | 3415.28 | 2025.06.16 12:00:16 | 3415.62 | 0.00 | 0.00 | 1.70 | |||||||||||
| 2025.06.16 12:01:20 | 2280275 | GOLD | sell | 0.05 | 3414.11 | 2025.06.16 12:03:33 | 3413.60 | 0.00 | 0.00 | 2.55 | |||||||||||
| 2025.06.16 12:03:46 | 2280290 | GOLD | buy | 0.05 | 3413.88 | 2025.06.16 12:07:37 | 3416.97 | 0.00 | 0.00 | 15.45 | |||||||||||
| 2025.06.16 12:07:50 | 2280312 | GOLD | buy | 0.05 | 3416.32 | 2025.06.16 12:13:22 | 3417.50 | 0.00 | 0.00 | 5.90 | |||||||||||
| 2025.06.16 12:14:45 | 2280355 | GOLD | buy | 0.05 | 3416.56 | 2025.06.16 12:17:11 | 3414.43 | 0.00 | 0.00 | -10.65 | |||||||||||
| 2025.06.16 12:18:31 | 2280367 | GOLD | sell | 0.05 | 3415.31 | 2025.06.16 12:21:09 | 3417.41 | 0.00 | 0.00 | -10.50 | |||||||||||
| 2025.06.16 12:21:24 | 2280383 | GOLD | sell | 0.05 | 3416.54 | 2025.06.16 12:23:25 | 3413.97 | 0.00 | 0.00 | 12.85 | |||||||||||
| 2025.06.16 12:24:09 | 2280408 | GOLD | sell | 0.05 | 3413.83 | 2025.06.16 12:26:16 | 3413.34 | 0.00 | 0.00 | 2.45 | |||||||||||
| 2025.06.16 12:26:49 | 2280420 | GOLD | buy | 0.05 | 3413.74 | 2025.06.16 12:29:01 | 3414.39 | 0.00 | 0.00 | 3.25 | |||||||||||
| 2025.06.16 12:29:59 | 2280427 | GOLD | buy | 0.05 | 3414.66 | 2025.06.16 12:31:25 | 3412.59 | 0.00 | 0.00 | -10.35 | |||||||||||
| 2025.06.16 12:31:56 | 2280449 | GOLD | buy | 0.05 | 3412.05 | 2025.06.16 12:34:25 | 3413.43 | 0.00 | 0.00 | 6.90 | |||||||||||
| 2025.06.16 12:35:54 | 2280478 | GOLD | sell | 0.05 | 3414.02 | 2025.06.16 12:38:00 | 3413.68 | 0.00 | 0.00 | 1.70 | |||||||||||
| 2025.06.16 12:38:04 | 2280488 | GOLD | buy | 0.05 | 3413.92 | 2025.06.16 12:40:20 | 3416.24 | 0.00 | 0.00 | 11.60 | |||||||||||
| 2025.06.16 12:41:04 | 2280503 | GOLD | buy | 0.05 | 3416.10 | 2025.06.16 12:42:30 | 3414.07 | 0.00 | 0.00 | -10.15 | |||||||||||
| 2025.06.16 12:42:39 | 2280511 | GOLD | buy | 0.05 | 3414.32 | 2025.06.16 12:45:52 | 3413.71 | 0.00 | 0.00 | -3.05 | |||||||||||
| 2025.06.16 12:45:59 | 2280521 | GOLD | buy | 0.05 | 3414.01 | 2025.06.16 12:48:35 | 3414.85 | 0.00 | 0.00 | 4.20 | |||||||||||
| 2025.06.16 12:49:51 | 2280540 | GOLD | sell | 0.05 | 3413.96 | 2025.06.16 12:52:28 | 3414.15 | 0.00 | 0.00 | -0.95 | |||||||||||
| 2025.06.16 12:53:02 | 2280558 | GOLD | sell | 0.05 | 3416.33 | 2025.06.16 12:56:03 | 3417.39 | 0.00 | 0.00 | -5.30 | |||||||||||
| 2025.06.16 12:57:58 | 2280577 | GOLD | sell | 0.05 | 3416.78 | 2025.06.16 13:00:06 | 3415.60 | 0.00 | 0.00 | 5.90 | |||||||||||
| 2025.06.16 13:02:44 | 2280604 | GOLD | buy | 0.05 | 3416.69 | 2025.06.16 13:03:50 | 3414.51 | 0.00 | 0.00 | -10.90 | |||||||||||
| 2025.06.16 13:06:12 | 2280616 | GOLD | buy | 0.05 | 3416.32 | 2025.06.16 13:08:54 | 3415.53 | 0.00 | 0.00 | -3.95 | |||||||||||
| 2025.06.16 13:10:11 | 2280641 | GOLD | buy | 0.05 | 3415.42 | 2025.06.16 13:13:06 | 3414.47 | 0.00 | 0.00 | -4.75 | |||||||||||
| 2025.06.16 13:14:06 | 2280660 | GOLD | sell | 0.05 | 3414.79 | 2025.06.16 13:16:09 | 3413.33 | 0.00 | 0.00 | 7.30 | |||||||||||
| 2025.06.16 13:16:22 | 2280668 | GOLD | sell | 0.05 | 3412.32 | 2025.06.16 13:16:51 | 3407.53 | 0.00 | 0.00 | 23.95 | |||||||||||
| 2025.06.16 13:16:54 | 2280699 | GOLD | buy | 0.05 | 3407.50 | 2025.06.16 13:20:06 | 3415.90 | 0.00 | 0.00 | 42.00 | |||||||||||
| 2025.06.16 13:20:20 | 2280733 | GOLD | buy | 0.06 | 3415.83 | 2025.06.16 13:22:25 | 3415.11 | 0.00 | 0.00 | -4.32 | |||||||||||
| 2025.06.16 13:23:47 | 2280766 | GOLD | sell | 0.06 | 3413.11 | 2025.06.16 13:26:20 | 3413.71 | 0.00 | 0.00 | -3.60 | |||||||||||
| 2025.06.16 13:27:13 | 2280788 | GOLD | sell | 0.05 | 3414.43 | 2025.06.16 13:29:47 | 3416.61 | 0.00 | 0.00 | -10.90 | |||||||||||
| 2025.06.16 13:30:00 | 2280810 | GOLD | buy | 0.05 | 3416.30 | 2025.06.16 13:31:59 | 3413.81 | 0.00 | 0.00 | -12.45 | |||||||||||
| 2025.06.16 13:32:12 | 2280838 | GOLD | buy | 0.05 | 3414.91 | 2025.06.16 13:34:16 | 3417.23 | 0.00 | 0.00 | 11.60 | |||||||||||
| 2025.06.16 13:35:01 | 2280857 | GOLD | sell | 0.05 | 3414.61 | 2025.06.16 13:37:19 | 3412.49 | 0.00 | 0.00 | 10.60 | |||||||||||
| 2025.06.16 13:37:37 | 2280883 | GOLD | sell | 0.05 | 3412.58 | 2025.06.16 13:40:14 | 3411.23 | 0.00 | 0.00 | 6.75 | |||||||||||
| 2025.06.16 13:40:19 | 2280914 | GOLD | buy | 0.06 | 3411.96 | 2025.06.16 13:40:50 | 3409.96 | 0.00 | 0.00 | -12.00 | |||||||||||
| 2025.06.16 13:41:08 | 2280922 | GOLD | sell | 0.05 | 3409.83 | 2025.06.16 13:42:24 | 3404.71 | 0.00 | 0.00 | 25.60 | |||||||||||
| 2025.06.16 13:42:31 | 2280989 | GOLD | buy | 0.06 | 3404.88 | 2025.06.16 13:45:00 | 3408.22 | 0.00 | 0.00 | 20.04 | |||||||||||
| 2025.06.16 13:45:03 | 2281026 | GOLD | buy | 0.06 | 3408.12 | 2025.06.16 13:47:09 | 3406.60 | 0.00 | 0.00 | -9.12 | |||||||||||
| 2025.06.16 13:47:18 | 2281061 | GOLD | sell | 0.06 | 3406.43 | 2025.06.16 13:47:53 | 3408.75 | 0.00 | 0.00 | -13.92 | |||||||||||
| 2025.06.16 13:48:03 | 2281072 | GOLD | buy | 0.06 | 3409.21 | 2025.06.16 13:50:22 | 3410.09 | 0.00 | 0.00 | 5.28 | |||||||||||
| 2025.06.16 13:50:28 | 2281102 | GOLD | sell | 0.06 | 3409.52 | 2025.06.16 13:52:33 | 3409.74 | 0.00 | 0.00 | -1.32 | |||||||||||
| 2025.06.16 13:52:45 | 2281121 | GOLD | sell | 0.06 | 3408.77 | 2025.06.16 13:53:55 | 3405.84 | 0.00 | 0.00 | 17.58 | |||||||||||
| 2025.06.16 13:53:56 | 2281144 | GOLD | sell | 0.06 | 3405.13 | 2025.06.16 13:54:05 | 3396.57 | 0.00 | 0.00 | 51.36 | |||||||||||
| 2025.06.16 13:54:06 | 2281174 | GOLD | buy | 0.06 | 3395.47 | 2025.06.16 13:54:08 | 3393.09 | 0.00 | 0.00 | -14.28 | |||||||||||
| 2025.06.16 13:54:10 | 2281179 | GOLD | buy | 0.06 | 3395.02 | 2025.06.16 13:54:22 | 3392.81 | 0.00 | 0.00 | -13.26 | |||||||||||
| 2025.06.16 13:54:24 | 2281194 | GOLD | buy | 0.06 | 3393.18 | 2025.06.16 13:54:38 | 3391.18 | 0.00 | 0.00 | -12.00 | |||||||||||
| 2025.06.16 13:54:39 | 2281204 | GOLD | sell | 0.06 | 3392.55 | 2025.06.16 13:54:50 | 3394.59 | 0.00 | 0.00 | -12.24 | |||||||||||
| 2025.06.16 13:54:52 | 2281215 | GOLD | sell | 0.06 | 3395.07 | 2025.06.16 13:55:01 | 3390.75 | 0.00 | 0.00 | 25.92 | |||||||||||
| 2025.06.16 13:55:03 | 2281226 | GOLD | sell | 0.06 | 3389.46 | 2025.06.16 13:55:10 | 3391.61 | 0.00 | 0.00 | -12.90 | |||||||||||
| 2025.06.16 13:55:11 | 2281233 | GOLD | sell | 0.06 | 3391.29 | 2025.06.16 13:55:18 | 3392.71 | 0.00 | 0.00 | -8.52 | |||||||||||
| 2025.06.16 13:55:19 | 2281240 | GOLD | sell | 0.06 | 3392.66 | 2025.06.16 13:55:52 | 3388.59 | 0.00 | 0.00 | 24.42 | |||||||||||
| 2025.06.16 13:55:54 | 2281256 | GOLD | sell | 0.06 | 3388.47 | 2025.06.16 13:56:05 | 3384.53 | 0.00 | 0.00 | 23.64 | |||||||||||
| 2025.06.16 13:56:07 | 2281275 | GOLD | sell | 0.06 | 3385.01 | 2025.06.16 13:56:17 | 3387.25 | 0.00 | 0.00 | -13.44 | |||||||||||
| 2025.06.16 13:56:19 | 2281280 | GOLD | buy | 0.06 | 3388.44 | 2025.06.16 13:56:36 | 3386.18 | 0.00 | 0.00 | -13.56 | |||||||||||
| 2025.06.16 13:56:37 | 2281286 | GOLD | sell | 0.06 | 3386.56 | 2025.06.16 13:57:12 | 3388.75 | 0.00 | 0.00 | -13.14 | |||||||||||
| 2025.06.16 13:57:14 | 2281304 | GOLD | buy | 0.06 | 3389.11 | 2025.06.16 13:58:51 | 3386.90 | 0.00 | 0.00 | -13.26 | |||||||||||
| 2025.06.16 13:58:54 | 2281336 | GOLD | buy | 0.06 | 3386.71 | 2025.06.16 14:00:43 | 3390.43 | 0.00 | 0.00 | 22.32 | |||||||||||
| 2025.06.16 14:00:46 | 2281377 | GOLD | sell | 0.06 | 3390.40 | 2025.06.16 14:01:16 | 3392.51 | 0.00 | 0.00 | -12.66 | |||||||||||
| 2025.06.16 14:01:18 | 2281391 | GOLD | sell | 0.06 | 3391.44 | 2025.06.16 14:01:39 | 3393.89 | 0.00 | 0.00 | -14.70 | |||||||||||
| 2025.06.16 14:01:43 | 2281403 | GOLD | sell | 0.06 | 3393.68 | 2025.06.16 14:03:59 | 3393.71 | 0.00 | 0.00 | -0.18 | |||||||||||
| 2025.06.16 14:04:03 | 2281440 | GOLD | sell | 0.06 | 3394.19 | 2025.06.16 14:04:30 | 3396.23 | 0.00 | 0.00 | -12.24 | |||||||||||
| 2025.06.16 14:04:38 | 2281460 | GOLD | sell | 0.06 | 3394.71 | 2025.06.16 14:06:16 | 3397.04 | 0.00 | 0.00 | -13.98 | |||||||||||
| 2025.06.16 14:06:19 | 2281482 | GOLD | sell | 0.06 | 3396.98 | 2025.06.16 14:06:37 | 3399.29 | 0.00 | 0.00 | -13.86 | |||||||||||
| 2025.06.16 14:06:42 | 2281496 | GOLD | sell | 0.05 | 3398.48 | 2025.06.16 14:08:50 | 3396.33 | 0.00 | 0.00 | 10.75 | |||||||||||
| 2025.06.16 14:08:54 | 2281542 | GOLD | buy | 0.06 | 3395.42 | 2025.06.16 14:09:33 | 3393.38 | 0.00 | 0.00 | -12.24 | |||||||||||
| 2025.06.16 14:09:38 | 2281550 | GOLD | buy | 0.05 | 3393.32 | 2025.06.16 14:11:52 | 3392.49 | 0.00 | 0.00 | -4.15 | |||||||||||
| 2025.06.16 14:12:03 | 2281596 | GOLD | sell | 0.05 | 3391.58 | 2025.06.16 14:12:16 | 3393.64 | 0.00 | 0.00 | -10.30 | |||||||||||
| 2025.06.16 14:12:18 | 2281605 | GOLD | buy | 0.05 | 3393.25 | 2025.06.16 14:14:06 | 3396.47 | 0.00 | 0.00 | 16.10 | |||||||||||
| 2025.06.16 14:14:11 | 2281640 | GOLD | buy | 0.05 | 3397.35 | 2025.06.16 14:15:11 | 3394.93 | 0.00 | 0.00 | -12.10 | |||||||||||
| 2025.06.16 14:15:19 | 2281654 | GOLD | sell | 0.05 | 3395.01 | 2025.06.16 14:16:11 | 3397.32 | 0.00 | 0.00 | -11.55 | |||||||||||
| 2025.06.16 14:16:13 | 2281668 | GOLD | buy | 0.05 | 3397.65 | 2025.06.16 14:17:58 | 3395.07 | 0.00 | 0.00 | -12.90 | |||||||||||
| 2025.06.16 14:18:02 | 2281690 | GOLD | buy | 0.05 | 3396.14 | 2025.06.16 14:20:14 | 3396.85 | 0.00 | 0.00 | 3.55 | |||||||||||
| 2025.06.16 14:20:26 | 2281711 | GOLD | sell | 0.05 | 3395.70 | 2025.06.16 14:22:16 | 3397.60 | 0.00 | 0.00 | -9.50 | |||||||||||
| 2025.06.16 14:22:24 | 2281738 | GOLD | sell | 0.05 | 3397.11 | 2025.06.16 14:24:27 | 3395.61 | 0.00 | 0.00 | 7.50 | |||||||||||
| 2025.06.16 14:24:35 | 2281764 | GOLD | buy | 0.05 | 3396.24 | 2025.06.16 14:25:45 | 3394.09 | 0.00 | 0.00 | -10.75 | |||||||||||
| 2025.06.16 14:25:47 | 2281777 | GOLD | buy | 0.05 | 3394.94 | 2025.06.16 14:28:24 | 3394.65 | 0.00 | 0.00 | -1.45 | |||||||||||
| 2025.06.16 14:28:54 | 2281801 | GOLD | sell | 0.05 | 3392.76 | 2025.06.16 14:30:57 | 3392.68 | 0.00 | 0.00 | 0.40 | |||||||||||
| 2025.06.16 14:31:02 | 2281820 | GOLD | sell | 0.05 | 3393.10 | 2025.06.16 14:33:18 | 3391.50 | 0.00 | 0.00 | 8.00 | |||||||||||
| 2025.06.16 14:34:03 | 2281844 | GOLD | buy | 0.05 | 3391.43 | 2025.06.16 14:36:11 | 3395.66 | 0.00 | 0.00 | 21.15 | |||||||||||
| 2025.06.16 14:36:15 | 2281864 | GOLD | buy | 0.05 | 3395.11 | 2025.06.16 14:36:40 | 3393.01 | 0.00 | 0.00 | -10.50 | |||||||||||
| 2025.06.16 14:36:52 | 2281874 | GOLD | buy | 0.05 | 3393.08 | 2025.06.16 14:38:55 | 3393.14 | 0.00 | 0.00 | 0.30 | |||||||||||
| 2025.06.16 14:39:10 | 2281878 | GOLD | buy | 0.05 | 3392.53 | 2025.06.16 14:41:13 | 3393.79 | 0.00 | 0.00 | 6.30 | |||||||||||
| 2025.06.16 14:41:19 | 2281905 | GOLD | buy | 0.05 | 3393.76 | 2025.06.16 14:43:34 | 3395.04 | 0.00 | 0.00 | 6.40 | |||||||||||
| 2025.06.16 14:44:05 | 2281914 | GOLD | buy | 0.05 | 3394.21 | 2025.06.16 14:46:12 | 3395.81 | 0.00 | 0.00 | 8.00 | |||||||||||
| 2025.06.16 14:46:17 | 2281935 | GOLD | sell | 0.05 | 3395.51 | 2025.06.16 14:48:46 | 3397.57 | 0.00 | 0.00 | -10.30 | |||||||||||
| 2025.06.16 14:48:58 | 2281953 | GOLD | sell | 0.05 | 3397.26 | 2025.06.16 14:51:13 | 3397.75 | 0.00 | 0.00 | -2.45 | |||||||||||
| 2025.06.16 14:51:53 | 2281986 | GOLD | buy | 0.05 | 3397.29 | 2025.06.16 14:54:27 | 3396.99 | 0.00 | 0.00 | -1.50 | |||||||||||
| 2025.06.16 14:55:02 | 2281996 | GOLD | buy | 0.05 | 3396.24 | 2025.06.16 14:57:42 | 3397.02 | 0.00 | 0.00 | 3.90 | |||||||||||
| 2025.06.16 15:01:04 | 2282014 | GOLD | sell | 0.05 | 3399.97 | 2025.06.16 15:03:19 | 3398.16 | 0.00 | 0.00 | 9.05 | |||||||||||
| 2025.06.16 15:03:29 | 2282031 | GOLD | sell | 0.05 | 3398.05 | 2025.06.16 15:04:47 | 3400.20 | 0.00 | 0.00 | -10.75 | |||||||||||
| 2025.06.16 15:04:58 | 2282037 | GOLD | buy | 0.05 | 3400.01 | 2025.06.16 15:09:01 | 3403.62 | 0.00 | 0.00 | 18.05 | |||||||||||
| 2025.06.16 15:09:02 | 2282084 | GOLD | sell | 0.05 | 3402.27 | 2025.06.16 15:11:09 | 3401.13 | 0.00 | 0.00 | 5.70 | |||||||||||
| 2025.06.16 15:11:27 | 2282106 | GOLD | sell | 0.05 | 3401.49 | 2025.06.16 15:14:20 | 3401.11 | 0.00 | 0.00 | 1.90 | |||||||||||
| 2025.06.16 15:17:18 | 2282127 | GOLD | buy | 0.05 | 3402.13 | 2025.06.16 15:20:07 | 3401.15 | 0.00 | 0.00 | -4.90 | |||||||||||
| 2025.06.16 15:20:26 | 2282152 | GOLD | sell | 0.05 | 3401.23 | 2025.06.16 15:22:35 | 3401.81 | 0.00 | 0.00 | -2.90 | |||||||||||
| 2025.06.16 15:25:22 | 2282161 | GOLD | sell | 0.05 | 3402.84 | 2025.06.16 15:27:07 | 3404.91 | 0.00 | 0.00 | -10.35 | |||||||||||
| 2025.06.16 15:27:25 | 2282186 | GOLD | sell | 0.05 | 3404.80 | 2025.06.16 15:30:20 | 3404.70 | 0.00 | 0.00 | 0.50 | |||||||||||
| 2025.06.16 15:31:18 | 2282201 | GOLD | sell | 0.05 | 3403.68 | 2025.06.16 15:34:43 | 3405.16 | 0.00 | 0.00 | -7.40 | |||||||||||
| 2025.06.16 15:35:21 | 2282212 | GOLD | sell | 0.05 | 3404.67 | 2025.06.16 15:37:55 | 3403.71 | 0.00 | 0.00 | 4.80 | |||||||||||
| 2025.06.16 15:37:58 | 2282229 | GOLD | sell | 0.05 | 3404.97 | 2025.06.16 15:40:24 | 3404.27 | 0.00 | 0.00 | 3.50 | |||||||||||
| 2025.06.16 15:41:09 | 2282233 | GOLD | sell | 0.05 | 3404.29 | 2025.06.16 15:44:35 | 3404.13 | 0.00 | 0.00 | 0.80 | |||||||||||
| 2025.06.16 15:44:52 | 2282249 | GOLD | sell | 0.05 | 3404.33 | 2025.06.16 15:47:08 | 3402.55 | 0.00 | 0.00 | 8.90 | |||||||||||
| 2025.06.16 15:49:18 | 2282273 | GOLD | sell | 0.05 | 3403.83 | 2025.06.16 15:54:25 | 3403.56 | 0.00 | 0.00 | 1.35 | |||||||||||
| 2025.06.16 15:56:11 | 2282322 | GOLD | buy | 0.05 | 3403.43 | 2025.06.16 15:59:33 | 3404.60 | 0.00 | 0.00 | 5.85 | |||||||||||
| 2025.06.16 16:01:11 | 2282346 | GOLD | buy | 0.05 | 3403.51 | 2025.06.16 16:05:18 | 3403.71 | 0.00 | 0.00 | 1.00 | |||||||||||
| 2025.06.16 16:05:28 | 2282366 | GOLD | sell | 0.05 | 3403.29 | 2025.06.16 16:08:07 | 3402.78 | 0.00 | 0.00 | 2.55 | |||||||||||
| 2025.06.16 16:10:10 | 2282379 | GOLD | sell | 0.06 | 3403.66 | 2025.06.16 16:19:00 | 3400.50 | 0.00 | 0.00 | 18.96 | |||||||||||
| 2025.06.16 16:20:17 | 2282421 | GOLD | sell | 0.06 | 3400.68 | 2025.06.16 16:24:17 | 3397.92 | 0.00 | 0.00 | 16.56 | |||||||||||
| 2025.06.16 16:24:36 | 2282446 | GOLD | buy | 0.06 | 3398.73 | 2025.06.16 16:26:40 | 3400.26 | 0.00 | 0.00 | 9.18 | |||||||||||
| 2025.06.16 16:28:21 | 2282463 | GOLD | sell | 0.06 | 3400.71 | 2025.06.16 16:32:18 | 3399.92 | 0.00 | 0.00 | 4.74 | |||||||||||
| 2025.06.16 16:32:58 | 2282483 | GOLD | sell | 0.06 | 3399.31 | 2025.06.16 16:35:15 | 3399.91 | 0.00 | 0.00 | -3.60 | |||||||||||
| 2025.06.17 05:26:07 | 2283486 | GOLD | sell | 0.06 | 3392.73 | 2025.06.17 05:29:37 | 3393.46 | 0.00 | 0.00 | -4.38 | |||||||||||
| 2025.06.17 05:30:02 | 2283497 | GOLD | sell | 0.06 | 3393.75 | 2025.06.17 05:35:29 | 3392.11 | 0.00 | 0.00 | 9.84 | |||||||||||
| 2025.06.17 05:37:33 | 2283506 | GOLD | sell | 0.06 | 3392.39 | 2025.06.17 05:44:30 | 3392.64 | 0.00 | 0.00 | -1.50 | |||||||||||
| 2025.06.17 05:46:19 | 2283511 | GOLD | sell | 0.06 | 3392.97 | 2025.06.17 05:51:52 | 3391.94 | 0.00 | 0.00 | 6.18 | |||||||||||
| 2025.06.17 05:54:18 | 2283523 | GOLD | buy | 0.06 | 3393.02 | 2025.06.17 05:56:36 | 3394.73 | 0.00 | 0.00 | 10.26 | |||||||||||
| 2025.06.17 05:58:11 | 2283529 | GOLD | sell | 0.06 | 3394.00 | 2025.06.17 06:03:19 | 3390.20 | 0.00 | 0.00 | 22.80 | |||||||||||
| 2025.06.17 06:04:17 | 2283548 | GOLD | sell | 0.06 | 3388.46 | 2025.06.17 06:06:20 | 3387.97 | 0.00 | 0.00 | 2.94 | |||||||||||
| 2025.06.17 06:07:25 | 2283566 | GOLD | buy | 0.06 | 3389.42 | 2025.06.17 06:09:47 | 3388.92 | 0.00 | 0.00 | -3.00 | |||||||||||
| 2025.06.17 06:09:55 | 2283573 | GOLD | sell | 0.06 | 3388.55 | 2025.06.17 06:13:57 | 3390.01 | 0.00 | 0.00 | -8.76 | |||||||||||
| 2025.06.17 06:16:11 | 2283585 | GOLD | sell | 0.06 | 3389.27 | 2025.06.17 06:22:50 | 3389.40 | 0.00 | 0.00 | -0.78 | |||||||||||
| 2025.06.17 06:22:56 | 2283597 | GOLD | buy | 0.06 | 3389.59 | 2025.06.17 06:26:11 | 3387.59 | 0.00 | 0.00 | -12.00 | |||||||||||
| 2025.06.17 06:27:23 | 2283607 | GOLD | sell | 0.06 | 3387.57 | 2025.06.17 06:29:40 | 3388.37 | 0.00 | 0.00 | -4.80 | |||||||||||
| 2025.06.17 06:31:27 | 2283620 | GOLD | sell | 0.06 | 3388.91 | 2025.06.17 06:39:26 | 3387.24 | 0.00 | 0.00 | 10.02 | |||||||||||
| 2025.06.17 06:40:38 | 2283647 | GOLD | sell | 0.06 | 3386.42 | 2025.06.17 06:42:48 | 3384.64 | 0.00 | 0.00 | 10.68 | |||||||||||
| 2025.06.17 06:43:10 | 2283662 | GOLD | sell | 0.06 | 3384.75 | 2025.06.17 06:47:00 | 3383.19 | 0.00 | 0.00 | 9.36 | |||||||||||
| 2025.06.17 06:48:50 | 2283719 | GOLD | sell | 0.06 | 3386.34 | 2025.06.17 06:54:40 | 3386.72 | 0.00 | 0.00 | -2.28 | |||||||||||
| 2025.06.17 06:54:42 | 2283737 | GOLD | sell | 0.06 | 3386.86 | 2025.06.17 06:57:11 | 3386.18 | 0.00 | 0.00 | 4.08 | |||||||||||
| 2025.06.17 06:59:08 | 2283745 | GOLD | sell | 0.06 | 3386.18 | 2025.06.17 07:03:02 | 3385.58 | 0.00 | 0.00 | 3.60 | |||||||||||
| 2025.06.17 07:03:40 | 2283769 | GOLD | sell | 0.06 | 3386.96 | 2025.06.17 07:05:44 | 3388.61 | 0.00 | 0.00 | -9.90 | |||||||||||
| 2025.06.17 07:11:04 | 2283801 | GOLD | buy | 0.06 | 3385.82 | 2025.06.17 07:13:29 | 3386.54 | 0.00 | 0.00 | 4.32 | |||||||||||
| 2025.06.17 07:15:20 | 2283812 | GOLD | buy | 0.06 | 3386.02 | 2025.06.17 07:19:05 | 3387.64 | 0.00 | 0.00 | 9.72 | |||||||||||
| 2025.06.17 07:19:17 | 2283822 | GOLD | buy | 0.06 | 3387.89 | 2025.06.17 07:24:47 | 3389.45 | 0.00 | 0.00 | 9.36 | |||||||||||
| 2025.06.17 07:25:26 | 2283848 | GOLD | sell | 0.07 | 3390.60 | 2025.06.17 07:28:41 | 3388.36 | 0.00 | 0.00 | 15.68 | |||||||||||
| 2025.06.17 07:29:59 | 2283861 | GOLD | sell | 0.07 | 3387.22 | 2025.06.17 07:33:10 | 3386.21 | 0.00 | 0.00 | 7.07 | |||||||||||
| 2025.06.17 07:34:12 | 2283880 | GOLD | buy | 0.07 | 3385.41 | 2025.06.17 07:36:46 | 3385.76 | 0.00 | 0.00 | 2.45 | |||||||||||
| 2025.06.17 07:36:48 | 2283889 | GOLD | buy | 0.07 | 3385.67 | 2025.06.17 07:38:51 | 3386.00 | 0.00 | 0.00 | 2.31 | |||||||||||
| 2025.06.17 07:39:23 | 2283901 | GOLD | sell | 0.07 | 3385.60 | 2025.06.17 07:41:30 | 3386.04 | 0.00 | 0.00 | -3.08 | |||||||||||
| 2025.06.17 07:41:56 | 2283922 | GOLD | sell | 0.07 | 3385.98 | 2025.06.17 07:43:05 | 3388.46 | 0.00 | 0.00 | -17.36 | |||||||||||
| 2025.06.17 07:43:59 | 2283932 | GOLD | buy | 0.07 | 3388.54 | 2025.06.17 07:46:14 | 3388.23 | 0.00 | 0.00 | -2.17 | |||||||||||
| 2025.06.17 07:46:31 | 2283944 | GOLD | buy | 0.07 | 3388.42 | 2025.06.17 07:49:23 | 3390.61 | 0.00 | 0.00 | 15.33 | |||||||||||
| 2025.06.17 07:49:29 | 2283963 | GOLD | buy | 0.07 | 3390.39 | 2025.06.17 07:51:40 | 3391.78 | 0.00 | 0.00 | 9.73 | |||||||||||
| 2025.06.17 07:56:20 | 2283988 | GOLD | buy | 0.07 | 3386.74 | 2025.06.17 07:58:45 | 3389.23 | 0.00 | 0.00 | 17.43 | |||||||||||
| 2025.06.17 07:59:50 | 2284000 | GOLD | sell | 0.07 | 3388.21 | 2025.06.17 08:05:15 | 3386.64 | 0.00 | 0.00 | 10.99 | |||||||||||
| 2025.06.17 08:05:21 | 2284017 | GOLD | sell | 0.07 | 3386.66 | 2025.06.17 08:08:02 | 3386.26 | 0.00 | 0.00 | 2.80 | |||||||||||
| 2025.06.17 08:08:57 | 2284031 | GOLD | buy | 0.07 | 3385.91 | 2025.06.17 08:11:05 | 3385.39 | 0.00 | 0.00 | -3.64 | |||||||||||
| 2025.06.17 08:11:56 | 2284044 | GOLD | buy | 0.07 | 3385.39 | 2025.06.17 08:17:02 | 3387.15 | 0.00 | 0.00 | 12.32 | |||||||||||
| 2025.06.17 08:17:12 | 2284060 | GOLD | sell | 0.07 | 3386.82 | 2025.06.17 08:20:55 | 3387.06 | 0.00 | 0.00 | -1.68 | |||||||||||
| 2025.06.17 08:24:21 | 2284072 | GOLD | sell | 0.07 | 3385.00 | 2025.06.17 08:27:46 | 3384.76 | 0.00 | 0.00 | 1.68 | |||||||||||
| 2025.06.17 08:28:33 | 2284089 | GOLD | buy | 0.07 | 3385.65 | 2025.06.17 08:34:07 | 3384.28 | 0.00 | 0.00 | -9.59 | |||||||||||
| 2025.06.17 08:36:34 | 2284098 | GOLD | sell | 0.07 | 3385.04 | 2025.06.17 08:38:59 | 3385.86 | 0.00 | 0.00 | -5.74 | |||||||||||
| 2025.06.17 08:40:20 | 2284116 | GOLD | sell | 0.07 | 3384.34 | 2025.06.17 08:43:28 | 3384.37 | 0.00 | 0.00 | -0.21 | |||||||||||
| 2025.06.17 08:44:28 | 2284131 | GOLD | buy | 0.07 | 3383.06 | 2025.06.17 08:47:16 | 3383.54 | 0.00 | 0.00 | 3.36 | |||||||||||
| 2025.06.17 08:48:47 | 2284143 | GOLD | buy | 0.07 | 3383.06 | 2025.06.17 08:52:36 | 3382.99 | 0.00 | 0.00 | -0.49 | |||||||||||
| 2025.06.17 08:53:52 | 2284162 | GOLD | buy | 0.07 | 3382.02 | 2025.06.17 08:54:41 | 3379.76 | 0.00 | 0.00 | -15.82 | |||||||||||
| 2025.06.17 08:54:46 | 2284175 | GOLD | buy | 0.07 | 3379.56 | 2025.06.17 08:57:18 | 3379.85 | 0.00 | 0.00 | 2.03 | |||||||||||
| 2025.06.17 08:58:31 | 2284212 | GOLD | sell | 0.07 | 3379.26 | 2025.06.17 09:00:36 | 3379.90 | 0.00 | 0.00 | -4.48 | |||||||||||
| 2025.06.17 09:01:37 | 2284225 | GOLD | buy | 0.07 | 3379.18 | 2025.06.17 09:04:08 | 3377.35 | 0.00 | 0.00 | -12.81 | |||||||||||
| 2025.06.17 09:04:10 | 2284249 | GOLD | buy | 0.07 | 3378.09 | 2025.06.17 09:06:46 | 3379.18 | 0.00 | 0.00 | 7.63 | |||||||||||
| 2025.06.17 09:07:24 | 2284258 | GOLD | sell | 0.07 | 3380.22 | 2025.06.17 09:09:07 | 3377.02 | 0.00 | 0.00 | 22.40 | |||||||||||
| 2025.06.17 09:09:24 | 2284277 | GOLD | buy | 0.07 | 3377.33 | 2025.06.17 09:11:33 | 3378.09 | 0.00 | 0.00 | 5.32 | |||||||||||
| 2025.06.17 09:11:46 | 2284289 | GOLD | sell | 0.07 | 3378.23 | 2025.06.17 09:13:59 | 3380.26 | 0.00 | 0.00 | -14.21 | |||||||||||
| 2025.06.17 09:16:22 | 2284300 | GOLD | buy | 0.07 | 3380.09 | 2025.06.17 09:21:03 | 3381.96 | 0.00 | 0.00 | 13.09 | |||||||||||
| 2025.06.17 09:21:05 | 2284334 | GOLD | buy | 0.07 | 3380.49 | 2025.06.17 09:21:07 | 3383.45 | 0.00 | 0.00 | 20.72 | |||||||||||
| 2025.06.17 09:21:08 | 2284348 | GOLD | buy | 0.07 | 3383.12 | 2025.06.17 09:23:03 | 3380.67 | 0.00 | 0.00 | -17.15 | |||||||||||
| 2025.06.17 09:23:06 | 2284368 | GOLD | buy | 0.07 | 3381.21 | 2025.06.17 09:27:14 | 3382.69 | 0.00 | 0.00 | 10.36 | |||||||||||
| 2025.06.17 09:28:44 | 2284384 | GOLD | sell | 0.07 | 3382.01 | 2025.06.17 09:31:08 | 3379.27 | 0.00 | 0.00 | 19.18 | |||||||||||
| 2025.06.17 09:31:32 | 2284406 | GOLD | buy | 0.07 | 3380.65 | 2025.06.17 09:33:58 | 3381.87 | 0.00 | 0.00 | 8.54 | |||||||||||
| 2025.06.17 09:34:00 | 2284420 | GOLD | sell | 0.07 | 3381.49 | 2025.06.17 09:36:05 | 3380.48 | 0.00 | 0.00 | 7.07 | |||||||||||
| 2025.06.17 09:36:16 | 2284427 | GOLD | sell | 0.08 | 3380.77 | 2025.06.17 09:37:58 | 3382.82 | 0.00 | 0.00 | -16.40 | |||||||||||
| 2025.06.17 09:38:16 | 2284430 | GOLD | sell | 0.07 | 3382.93 | 2025.06.17 09:41:04 | 3383.19 | 0.00 | 0.00 | -1.82 | |||||||||||
| 2025.06.17 09:43:00 | 2284446 | GOLD | buy | 0.07 | 3382.94 | 2025.06.17 09:45:31 | 3383.88 | 0.00 | 0.00 | 6.58 | |||||||||||
| 2025.06.17 09:45:52 | 2284468 | GOLD | buy | 0.07 | 3382.85 | 2025.06.17 09:46:36 | 3380.83 | 0.00 | 0.00 | -14.14 | |||||||||||
| 2025.06.17 09:46:53 | 2284476 | GOLD | buy | 0.07 | 3381.81 | 2025.06.17 09:49:27 | 3382.01 | 0.00 | 0.00 | 1.40 | |||||||||||
| 2025.06.17 09:51:00 | 2284485 | GOLD | sell | 0.07 | 3382.20 | 2025.06.17 09:53:08 | 3383.03 | 0.00 | 0.00 | -5.81 | |||||||||||
| 2025.06.17 09:53:33 | 2284496 | GOLD | sell | 0.07 | 3383.33 | 2025.06.17 09:55:43 | 3385.11 | 0.00 | 0.00 | -12.46 | |||||||||||
| 2025.06.17 09:56:05 | 2284500 | GOLD | sell | 0.07 | 3385.57 | 2025.06.17 09:58:23 | 3384.72 | 0.00 | 0.00 | 5.95 | |||||||||||
| 2025.06.17 09:59:03 | 2284516 | GOLD | sell | 0.07 | 3385.76 | 2025.06.17 10:04:28 | 3386.39 | 0.00 | 0.00 | -4.41 | |||||||||||
| 2025.06.17 10:06:04 | 2284538 | GOLD | buy | 0.07 | 3387.64 | 2025.06.17 10:13:55 | 3389.77 | 0.00 | 0.00 | 14.91 | |||||||||||
| 2025.06.17 10:14:23 | 2284570 | GOLD | buy | 0.07 | 3390.20 | 2025.06.17 10:16:11 | 3393.72 | 0.00 | 0.00 | 24.64 | |||||||||||
| 2025.06.17 10:16:38 | 2284590 | GOLD | buy | 0.07 | 3393.02 | 2025.06.17 10:19:12 | 3393.38 | 0.00 | 0.00 | 2.52 | |||||||||||
| 2025.06.17 10:20:00 | 2284604 | GOLD | buy | 0.07 | 3394.02 | 2025.06.17 10:22:09 | 3395.94 | 0.00 | 0.00 | 13.44 | |||||||||||
| 2025.06.17 10:22:17 | 2284637 | GOLD | buy | 0.08 | 3395.69 | 2025.06.17 10:24:27 | 3394.78 | 0.00 | 0.00 | -7.28 | |||||||||||
| 2025.06.17 10:24:35 | 2284649 | GOLD | sell | 0.08 | 3394.68 | 2025.06.17 10:27:47 | 3394.64 | 0.00 | 0.00 | 0.32 | |||||||||||
| 2025.06.17 10:28:33 | 2284659 | GOLD | sell | 0.08 | 3395.04 | 2025.06.17 10:31:50 | 3394.22 | 0.00 | 0.00 | 6.56 | |||||||||||
| 2025.06.17 10:32:37 | 2284669 | GOLD | sell | 0.08 | 3394.39 | 2025.06.17 10:34:47 | 3394.02 | 0.00 | 0.00 | 2.96 | |||||||||||
| 2025.06.17 10:35:07 | 2284685 | GOLD | sell | 0.08 | 3394.33 | 2025.06.17 10:37:00 | 3396.35 | 0.00 | 0.00 | -16.16 | |||||||||||
| 2025.06.17 10:37:02 | 2284705 | GOLD | sell | 0.07 | 3395.72 | 2025.06.17 10:39:33 | 3397.18 | 0.00 | 0.00 | -10.22 | |||||||||||
| 2025.06.17 10:39:54 | 2284718 | GOLD | buy | 0.07 | 3396.15 | 2025.06.17 10:42:18 | 3398.31 | 0.00 | 0.00 | 15.12 | |||||||||||
| 2025.06.17 10:43:49 | 2284740 | GOLD | buy | 0.08 | 3396.12 | 2025.06.17 10:47:22 | 3395.50 | 0.00 | 0.00 | -4.96 | |||||||||||
| 2025.06.17 10:48:26 | 2284750 | GOLD | sell | 0.07 | 3396.12 | 2025.06.17 10:50:27 | 3396.30 | 0.00 | 0.00 | -1.26 | |||||||||||
| 2025.06.17 10:50:35 | 2284758 | GOLD | sell | 0.07 | 3396.17 | 2025.06.17 10:53:42 | 3395.07 | 0.00 | 0.00 | 7.70 | |||||||||||
| 2025.06.17 10:57:08 | 2284775 | GOLD | buy | 0.08 | 3396.92 | 2025.06.17 11:00:01 | 3398.16 | 0.00 | 0.00 | 9.92 | |||||||||||
| 2025.06.17 11:03:28 | 2284791 | GOLD | buy | 0.08 | 3396.65 | 2025.06.17 11:05:34 | 3398.99 | 0.00 | 0.00 | 18.72 | |||||||||||
| 2025.06.17 11:07:38 | 2284804 | GOLD | sell | 0.08 | 3398.41 | 2025.06.17 11:14:30 | 3398.37 | 0.00 | 0.00 | 0.32 | |||||||||||
| 2025.06.17 11:15:31 | 2284821 | GOLD | buy | 0.08 | 3397.42 | 2025.06.17 11:18:53 | 3396.99 | 0.00 | 0.00 | -3.44 | |||||||||||
| 2025.06.17 11:19:12 | 2284837 | GOLD | sell | 0.08 | 3396.63 | 2025.06.17 11:21:55 | 3394.82 | 0.00 | 0.00 | 14.48 | |||||||||||
| 2025.06.17 11:21:57 | 2284859 | GOLD | sell | 0.08 | 3395.22 | 2025.06.17 11:24:27 | 3395.05 | 0.00 | 0.00 | 1.36 | |||||||||||
| 2025.06.17 11:24:31 | 2284868 | GOLD | buy | 0.08 | 3395.06 | 2025.06.17 11:26:20 | 3393.01 | 0.00 | 0.00 | -16.40 | |||||||||||
| 2025.06.17 11:29:46 | 2284883 | GOLD | sell | 0.08 | 3393.77 | 2025.06.17 11:31:17 | 3395.77 | 0.00 | 0.00 | -16.00 | |||||||||||
| 2025.06.17 11:33:01 | 2284886 | GOLD | sell | 0.08 | 3395.50 | 2025.06.17 11:35:36 | 3394.09 | 0.00 | 0.00 | 11.28 | |||||||||||
| 2025.06.17 11:36:46 | 2284896 | GOLD | sell | 0.08 | 3395.55 | 2025.06.17 11:40:13 | 3394.55 | 0.00 | 0.00 | 8.00 | |||||||||||
| 2025.06.17 11:40:39 | 2284918 | GOLD | buy | 0.08 | 3394.33 | 2025.06.17 11:43:26 | 3394.11 | 0.00 | 0.00 | -1.76 | |||||||||||
| 2025.06.17 11:43:48 | 2284929 | GOLD | buy | 0.08 | 3394.13 | 2025.06.17 11:46:14 | 3395.21 | 0.00 | 0.00 | 8.64 | |||||||||||
| 2025.06.17 11:46:33 | 2284948 | GOLD | buy | 0.08 | 3394.86 | 2025.06.17 11:49:05 | 3396.28 | 0.00 | 0.00 | 11.36 | |||||||||||
| 2025.06.17 11:50:42 | 2284970 | GOLD | sell | 0.08 | 3393.93 | 2025.06.17 11:52:25 | 3390.27 | 0.00 | 0.00 | 29.28 | |||||||||||
| 2025.06.17 11:53:56 | 2284998 | GOLD | sell | 0.08 | 3391.27 | 2025.06.17 11:56:45 | 3390.92 | 0.00 | 0.00 | 2.80 | |||||||||||
| 2025.06.17 11:56:56 | 2285030 | GOLD | buy | 0.08 | 3389.86 | 2025.06.17 11:59:57 | 3388.97 | 0.00 | 0.00 | -7.12 | |||||||||||
| 2025.06.17 12:00:49 | 2285060 | GOLD | buy | 0.08 | 3387.53 | 2025.06.17 12:02:17 | 3385.32 | 0.00 | 0.00 | -17.68 | |||||||||||
| 2025.06.17 12:02:56 | 2285080 | GOLD | buy | 0.08 | 3385.71 | 2025.06.17 12:07:12 | 3386.55 | 0.00 | 0.00 | 6.72 | |||||||||||
| 2025.06.17 12:07:31 | 2285116 | GOLD | sell | 0.08 | 3385.03 | 2025.06.17 12:09:56 | 3385.74 | 0.00 | 0.00 | -5.68 | |||||||||||
| 2025.06.17 12:10:11 | 2285131 | GOLD | sell | 0.08 | 3386.40 | 2025.06.17 12:12:23 | 3386.07 | 0.00 | 0.00 | 2.64 | |||||||||||
| 2025.06.17 12:14:13 | 2285139 | GOLD | sell | 0.08 | 3385.75 | 2025.06.17 12:17:30 | 3384.94 | 0.00 | 0.00 | 6.48 | |||||||||||
| 2025.06.17 12:18:40 | 2285155 | GOLD | sell | 0.08 | 3384.52 | 2025.06.17 12:21:05 | 3385.13 | 0.00 | 0.00 | -4.88 | |||||||||||
| 2025.06.17 12:21:50 | 2285176 | GOLD | buy | 0.08 | 3385.42 | 2025.06.17 12:24:30 | 3387.29 | 0.00 | 0.00 | 14.96 | |||||||||||
| 2025.06.17 12:24:47 | 2285191 | GOLD | sell | 0.08 | 3388.23 | 2025.06.17 12:27:51 | 3387.95 | 0.00 | 0.00 | 2.24 | |||||||||||
| 2025.06.17 12:28:17 | 2285201 | GOLD | buy | 0.08 | 3387.65 | 2025.06.17 12:30:18 | 3386.00 | 0.00 | 0.00 | -13.20 | |||||||||||
| 2025.06.17 12:30:20 | 2285233 | GOLD | buy | 0.08 | 3386.17 | 2025.06.17 12:32:31 | 3387.04 | 0.00 | 0.00 | 6.96 | |||||||||||
| 2025.06.17 12:33:09 | 2285257 | GOLD | buy | 0.08 | 3389.32 | 2025.06.17 12:33:43 | 3387.03 | 0.00 | 0.00 | -18.32 | |||||||||||
| 2025.06.17 12:33:46 | 2285265 | GOLD | buy | 0.08 | 3387.58 | 2025.06.17 12:36:04 | 3387.52 | 0.00 | 0.00 | -0.48 | |||||||||||
| 2025.06.17 12:36:06 | 2285294 | GOLD | sell | 0.08 | 3387.82 | 2025.06.17 12:38:09 | 3386.16 | 0.00 | 0.00 | 13.28 | |||||||||||
| 2025.06.17 12:38:10 | 2285308 | GOLD | buy | 0.08 | 3387.08 | 2025.06.17 12:40:32 | 3387.35 | 0.00 | 0.00 | 2.16 | |||||||||||
| 2025.06.17 12:40:44 | 2285320 | GOLD | sell | 0.08 | 3386.62 | 2025.06.17 12:41:15 | 3388.65 | 0.00 | 0.00 | -16.24 | |||||||||||
| 2025.06.17 12:41:41 | 2285329 | GOLD | buy | 0.08 | 3388.06 | 2025.06.17 12:43:50 | 3387.58 | 0.00 | 0.00 | -3.84 | |||||||||||
| 2025.06.17 12:43:59 | 2285345 | GOLD | sell | 0.08 | 3387.09 | 2025.06.17 12:46:02 | 3385.96 | 0.00 | 0.00 | 9.04 | |||||||||||
| 2025.06.17 12:46:10 | 2285359 | GOLD | sell | 0.08 | 3386.23 | 2025.06.17 12:48:19 | 3388.33 | 0.00 | 0.00 | -16.80 | |||||||||||
| 2025.06.17 12:48:31 | 2285377 | GOLD | buy | 0.08 | 3388.21 | 2025.06.17 12:49:05 | 3386.16 | 0.00 | 0.00 | -16.40 | |||||||||||
| 2025.06.17 12:49:12 | 2285381 | GOLD | buy | 0.08 | 3386.21 | 2025.06.17 12:50:12 | 3384.17 | 0.00 | 0.00 | -16.32 | |||||||||||
| 2025.06.17 12:50:14 | 2285401 | GOLD | sell | 0.08 | 3383.96 | 2025.06.17 12:51:13 | 3386.13 | 0.00 | 0.00 | -17.36 | |||||||||||
| 2025.06.17 12:51:41 | 2285418 | GOLD | sell | 0.07 | 3385.77 | 2025.06.17 12:53:12 | 3387.80 | 0.00 | 0.00 | -14.21 | |||||||||||
| 2025.06.17 12:53:49 | 2285428 | GOLD | sell | 0.07 | 3387.46 | 2025.06.17 12:56:20 | 3388.03 | 0.00 | 0.00 | -3.99 | |||||||||||
| 2025.06.17 12:57:25 | 2285444 | GOLD | sell | 0.07 | 3388.61 | 2025.06.17 13:00:05 | 3386.55 | 0.00 | 0.00 | 14.42 | |||||||||||
| 2025.06.17 13:00:07 | 2285459 | GOLD | buy | 0.07 | 3386.48 | 2025.06.17 13:02:32 | 3387.22 | 0.00 | 0.00 | 5.18 | |||||||||||
| 2025.06.17 13:02:50 | 2285471 | GOLD | sell | 0.07 | 3386.82 | 2025.06.17 13:04:06 | 3388.82 | 0.00 | 0.00 | -14.00 | |||||||||||
| 2025.06.17 13:04:36 | 2285478 | GOLD | sell | 0.07 | 3388.93 | 2025.06.17 13:05:33 | 3391.21 | 0.00 | 0.00 | -15.96 | |||||||||||
| 2025.06.17 13:05:49 | 2285490 | GOLD | buy | 0.07 | 3390.42 | 2025.06.17 13:07:46 | 3388.24 | 0.00 | 0.00 | -15.26 | |||||||||||
| 2025.06.17 13:07:48 | 2285501 | GOLD | buy | 0.07 | 3388.28 | 2025.06.17 13:10:45 | 3391.20 | 0.00 | 0.00 | 20.44 | |||||||||||
| 2025.06.17 13:11:05 | 2285523 | GOLD | buy | 0.07 | 3390.28 | 2025.06.17 13:13:59 | 3393.55 | 0.00 | 0.00 | 22.89 | |||||||||||
| 2025.06.17 13:14:05 | 2285563 | GOLD | sell | 0.07 | 3393.48 | 2025.06.17 13:16:10 | 3393.86 | 0.00 | 0.00 | -2.66 | |||||||||||
| 2025.06.17 13:16:22 | 2285589 | GOLD | buy | 0.07 | 3394.16 | 2025.06.17 13:20:57 | 3394.35 | 0.00 | 0.00 | 1.33 | |||||||||||
| 2025.06.17 13:21:08 | 2285608 | GOLD | buy | 0.07 | 3393.72 | 2025.06.17 13:25:11 | 3395.29 | 0.00 | 0.00 | 10.99 | |||||||||||
| 2025.06.17 13:25:34 | 2285640 | GOLD | buy | 0.08 | 3395.19 | 2025.06.17 13:27:08 | 3392.94 | 0.00 | 0.00 | -18.00 | |||||||||||
| 2025.06.17 13:27:50 | 2285648 | GOLD | sell | 0.07 | 3394.31 | 2025.06.17 13:30:00 | 3393.98 | 0.00 | 0.00 | 2.31 | |||||||||||
| 2025.06.17 13:30:23 | 2285660 | GOLD | sell | 0.07 | 3393.27 | 2025.06.17 13:32:12 | 3395.27 | 0.00 | 0.00 | -14.00 | |||||||||||
| 2025.06.17 13:34:00 | 2285675 | GOLD | buy | 0.07 | 3396.32 | 2025.06.17 13:36:07 | 3394.93 | 0.00 | 0.00 | -9.73 | |||||||||||
| 2025.06.17 13:36:56 | 2285690 | GOLD | sell | 0.07 | 3395.07 | 2025.06.17 13:39:28 | 3394.13 | 0.00 | 0.00 | 6.58 | |||||||||||
| 2025.06.17 13:39:48 | 2285712 | GOLD | buy | 0.07 | 3394.49 | 2025.06.17 13:40:54 | 3392.05 | 0.00 | 0.00 | -17.08 | |||||||||||
| 2025.06.17 13:41:03 | 2285715 | GOLD | buy | 0.07 | 3392.44 | 2025.06.17 13:43:31 | 3396.43 | 0.00 | 0.00 | 27.93 | |||||||||||
| 2025.06.17 13:43:57 | 2285727 | GOLD | buy | 0.07 | 3396.40 | 2025.06.17 13:45:08 | 3394.34 | 0.00 | 0.00 | -14.42 | |||||||||||
| 2025.06.17 13:45:10 | 2285732 | GOLD | buy | 0.07 | 3394.57 | 2025.06.17 13:45:44 | 3392.57 | 0.00 | 0.00 | -14.00 | |||||||||||
| 2025.06.17 13:46:31 | 2285744 | GOLD | sell | 0.07 | 3391.42 | 2025.06.17 13:48:42 | 3390.86 | 0.00 | 0.00 | 3.92 | |||||||||||
| 2025.06.17 13:48:48 | 2285766 | GOLD | buy | 0.07 | 3390.87 | 2025.06.17 13:50:57 | 3390.01 | 0.00 | 0.00 | -6.02 | |||||||||||
| 2025.06.17 13:51:03 | 2285783 | GOLD | sell | 0.07 | 3390.36 | 2025.06.17 13:53:41 | 3389.02 | 0.00 | 0.00 | 9.38 | |||||||||||
| 2025.06.17 13:53:57 | 2285789 | GOLD | buy | 0.07 | 3390.11 | 2025.06.17 13:56:07 | 3392.88 | 0.00 | 0.00 | 19.39 | |||||||||||
| 2025.06.17 13:56:20 | 2285800 | GOLD | buy | 0.07 | 3392.59 | 2025.06.17 13:57:59 | 3390.60 | 0.00 | 0.00 | -13.93 | |||||||||||
| 2025.06.17 13:59:02 | 2285809 | GOLD | buy | 0.07 | 3391.27 | 2025.06.17 14:00:30 | 3388.81 | 0.00 | 0.00 | -17.22 | |||||||||||
| 2025.06.17 14:00:39 | 2285829 | GOLD | buy | 0.07 | 3390.09 | 2025.06.17 14:02:53 | 3391.72 | 0.00 | 0.00 | 11.41 | |||||||||||
| 2025.06.17 14:02:54 | 2285846 | GOLD | sell | 0.07 | 3389.61 | 2025.06.17 14:04:16 | 3391.68 | 0.00 | 0.00 | -14.49 | |||||||||||
| 2025.06.17 14:04:19 | 2285853 | GOLD | sell | 0.07 | 3391.62 | 2025.06.17 14:05:41 | 3385.65 | 0.00 | 0.00 | 41.79 | |||||||||||
| 2025.06.17 14:05:43 | 2285880 | GOLD | buy | 0.07 | 3385.68 | 2025.06.17 14:07:55 | 3387.36 | 0.00 | 0.00 | 11.76 | |||||||||||
| 2025.06.17 14:07:57 | 2285904 | GOLD | sell | 0.08 | 3386.88 | 2025.06.17 14:09:25 | 3388.89 | 0.00 | 0.00 | -16.08 | |||||||||||
| 2025.06.17 14:09:26 | 2285929 | GOLD | buy | 0.07 | 3389.22 | 2025.06.17 14:12:07 | 3390.09 | 0.00 | 0.00 | 6.09 | |||||||||||
| 2025.06.17 14:12:51 | 2285940 | GOLD | sell | 0.07 | 3389.86 | 2025.06.17 14:14:25 | 3386.69 | 0.00 | 0.00 | 22.19 | |||||||||||
| 2025.06.17 14:15:00 | 2285960 | GOLD | sell | 0.08 | 3385.84 | 2025.06.17 14:19:00 | 3387.25 | 0.00 | 0.00 | -11.28 | |||||||||||
| 2025.06.17 14:21:07 | 2285984 | GOLD | buy | 0.08 | 3387.40 | 2025.06.17 14:23:15 | 3387.22 | 0.00 | 0.00 | -1.44 | |||||||||||
| 2025.06.17 14:23:25 | 2285997 | GOLD | sell | 0.08 | 3386.67 | 2025.06.17 14:25:27 | 3382.67 | 0.00 | 0.00 | 32.00 | |||||||||||
| 2025.06.17 14:25:28 | 2286014 | GOLD | buy | 0.08 | 3383.51 | 2025.06.17 14:27:02 | 3381.26 | 0.00 | 0.00 | -18.00 | |||||||||||
| 2025.06.17 14:27:09 | 2286023 | GOLD | buy | 0.08 | 3381.57 | 2025.06.17 14:29:52 | 3384.10 | 0.00 | 0.00 | 20.24 | |||||||||||
| 2025.06.17 14:30:01 | 2286045 | GOLD | sell | 0.08 | 3383.57 | 2025.06.17 14:31:14 | 3381.46 | 0.00 | 0.00 | 16.88 | |||||||||||
| 2025.06.17 14:31:16 | 2286058 | GOLD | buy | 0.08 | 3381.06 | 2025.06.17 14:32:32 | 3379.05 | 0.00 | 0.00 | -16.08 | |||||||||||
| 2025.06.17 14:32:44 | 2286063 | GOLD | buy | 0.08 | 3380.30 | 2025.06.17 14:33:33 | 3377.15 | 0.00 | 0.00 | -25.20 | |||||||||||
| 2025.06.17 14:33:51 | 2286076 | GOLD | sell | 0.08 | 3376.11 | 2025.06.17 14:35:57 | 3372.59 | 0.00 | 0.00 | 28.16 | |||||||||||
| 2025.06.17 14:36:07 | 2286118 | GOLD | sell | 0.08 | 3372.09 | 2025.06.17 14:37:18 | 3368.63 | 0.00 | 0.00 | 27.68 | |||||||||||
| 2025.06.17 14:37:20 | 2286153 | GOLD | sell | 0.08 | 3368.96 | 2025.06.17 14:39:28 | 3368.55 | 0.00 | 0.00 | 3.28 | |||||||||||
| 2025.06.17 14:39:31 | 2286192 | GOLD | buy | 0.08 | 3369.29 | 2025.06.17 14:41:37 | 3375.45 | 0.00 | 0.00 | 49.28 | |||||||||||
| 2025.06.17 14:41:42 | 2286253 | GOLD | buy | 0.09 | 3375.61 | 2025.06.17 14:43:28 | 3373.42 | 0.00 | 0.00 | -19.71 | |||||||||||
| 2025.06.17 14:43:30 | 2286278 | GOLD | sell | 0.08 | 3373.36 | 2025.06.17 14:44:58 | 3375.44 | 0.00 | 0.00 | -16.64 | |||||||||||
| 2025.06.17 14:45:19 | 2286293 | GOLD | sell | 0.08 | 3375.54 | 2025.06.17 14:47:28 | 3374.97 | 0.00 | 0.00 | 4.56 | |||||||||||
| 2025.06.17 14:47:33 | 2286310 | GOLD | sell | 0.08 | 3375.10 | 2025.06.17 14:48:50 | 3377.32 | 0.00 | 0.00 | -17.76 | |||||||||||
| 2025.06.17 14:49:22 | 2286332 | GOLD | sell | 0.08 | 3378.71 | 2025.06.17 14:51:25 | 3379.46 | 0.00 | 0.00 | -6.00 | |||||||||||
| 2025.06.17 14:51:28 | 2286363 | GOLD | sell | 0.08 | 3379.66 | 2025.06.17 14:52:29 | 3381.77 | 0.00 | 0.00 | -16.88 | |||||||||||
| 2025.06.17 14:52:45 | 2286374 | GOLD | buy | 0.08 | 3382.67 | 2025.06.17 14:55:44 | 3383.49 | 0.00 | 0.00 | 6.56 | |||||||||||
| 2025.06.17 14:56:28 | 2286391 | GOLD | buy | 0.08 | 3383.60 | 2025.06.17 14:58:40 | 3385.95 | 0.00 | 0.00 | 18.80 | |||||||||||
| 2025.06.17 14:59:02 | 2286410 | GOLD | sell | 0.08 | 3385.73 | 2025.06.17 15:01:09 | 3385.66 | 0.00 | 0.00 | 0.56 | |||||||||||
| 2025.06.17 15:01:24 | 2286427 | GOLD | sell | 0.08 | 3385.65 | 2025.06.17 15:04:25 | 3384.70 | 0.00 | 0.00 | 7.60 | |||||||||||
| 2025.06.17 15:04:54 | 2286440 | GOLD | sell | 0.08 | 3384.66 | 2025.06.17 15:05:36 | 3386.81 | 0.00 | 0.00 | -17.20 | |||||||||||
| 2025.06.17 15:06:30 | 2286448 | GOLD | sell | 0.08 | 3387.92 | 2025.06.17 15:09:37 | 3385.99 | 0.00 | 0.00 | 15.44 | |||||||||||
| 2025.06.17 15:09:49 | 2286464 | GOLD | buy | 0.08 | 3386.42 | 2025.06.17 15:12:03 | 3385.58 | 0.00 | 0.00 | -6.72 | |||||||||||
| 2025.06.17 15:13:06 | 2286474 | GOLD | buy | 0.08 | 3385.46 | 2025.06.17 15:15:10 | 3385.08 | 0.00 | 0.00 | -3.04 | |||||||||||
| 2025.06.17 15:16:42 | 2286493 | GOLD | sell | 0.08 | 3386.86 | 2025.06.17 15:20:03 | 3385.86 | 0.00 | 0.00 | 8.00 | |||||||||||
| 2025.06.17 15:20:25 | 2286501 | GOLD | sell | 0.08 | 3386.42 | 2025.06.17 15:23:32 | 3384.86 | 0.00 | 0.00 | 12.48 | |||||||||||
| 2025.06.17 15:23:58 | 2286525 | GOLD | sell | 0.08 | 3385.13 | 2025.06.17 15:26:32 | 3382.02 | 0.00 | 0.00 | 24.88 | |||||||||||
| 2025.06.17 15:26:36 | 2286540 | GOLD | buy | 0.09 | 3381.96 | 2025.06.17 15:28:44 | 3379.88 | 0.00 | 0.00 | -18.72 | |||||||||||
| 2025.06.17 15:28:50 | 2286553 | GOLD | sell | 0.08 | 3379.77 | 2025.06.17 15:29:17 | 3382.11 | 0.00 | 0.00 | -18.72 | |||||||||||
| 2025.06.17 15:29:23 | 2286556 | GOLD | sell | 0.08 | 3381.43 | 2025.06.17 15:32:04 | 3378.33 | 0.00 | 0.00 | 24.80 | |||||||||||
| 2025.06.17 15:32:21 | 2286577 | GOLD | buy | 0.08 | 3378.32 | 2025.06.17 15:35:00 | 3382.12 | 0.00 | 0.00 | 30.40 | |||||||||||
| 2025.06.17 15:35:48 | 2286588 | GOLD | buy | 0.09 | 3381.70 | 2025.06.17 15:37:50 | 3380.11 | 0.00 | 0.00 | -14.31 | |||||||||||
| 2025.06.17 15:37:57 | 2286599 | GOLD | sell | 0.09 | 3379.41 | 2025.06.17 15:41:06 | 3377.91 | 0.00 | 0.00 | 13.50 | |||||||||||
| 2025.06.18 05:17:47 | 2287854 | GOLD | sell | 0.09 | 3393.11 | 2025.06.18 05:23:49 | 3393.56 | 0.00 | 0.00 | -4.05 | |||||||||||
| 2025.06.18 05:23:56 | 2287873 | GOLD | buy | 0.09 | 3393.36 | 2025.06.18 05:30:01 | 3392.15 | 0.00 | 0.00 | -10.89 | |||||||||||
| 2025.06.18 05:30:04 | 2287890 | GOLD | sell | 0.09 | 3390.96 | 2025.06.18 05:33:12 | 3386.51 | 0.00 | 0.00 | 40.05 | |||||||||||
| 2025.06.18 05:33:27 | 2287908 | GOLD | sell | 0.09 | 3387.31 | 2025.06.18 05:34:36 | 3389.33 | 0.00 | 0.00 | -18.18 | |||||||||||
| 2025.06.18 05:34:37 | 2287916 | GOLD | sell | 0.09 | 3389.52 | 2025.06.18 05:37:03 | 3385.90 | 0.00 | 0.00 | 32.58 | |||||||||||
| 2025.06.18 05:37:05 | 2287927 | GOLD | buy | 0.09 | 3385.79 | 2025.06.18 05:39:42 | 3385.93 | 0.00 | 0.00 | 1.26 | |||||||||||
| 2025.06.18 05:39:58 | 2287950 | GOLD | sell | 0.09 | 3386.97 | 2025.06.18 05:42:21 | 3385.75 | 0.00 | 0.00 | 10.98 | |||||||||||
| 2025.06.18 05:42:35 | 2287959 | GOLD | buy | 0.09 | 3386.31 | 2025.06.18 05:47:09 | 3387.98 | 0.00 | 0.00 | 15.03 | |||||||||||
| 2025.06.18 05:52:15 | 2287990 | GOLD | sell | 0.09 | 3387.65 | 2025.06.18 05:58:14 | 3386.55 | 0.00 | 0.00 | 9.90 | |||||||||||
| 2025.06.18 05:58:18 | 2288001 | GOLD | sell | 0.09 | 3386.63 | 2025.06.18 06:00:46 | 3385.67 | 0.00 | 0.00 | 8.64 | |||||||||||
| 2025.06.18 06:01:40 | 2288014 | GOLD | sell | 0.09 | 3386.38 | 2025.06.18 06:04:39 | 3384.28 | 0.00 | 0.00 | 18.90 | |||||||||||
| 2025.06.18 06:04:40 | 2288028 | GOLD | buy | 0.1 | 3385.44 | 2025.06.18 06:07:56 | 3383.97 | 0.00 | 0.00 | -14.70 | |||||||||||
| 2025.06.18 06:08:10 | 2288033 | GOLD | sell | 0.09 | 3383.91 | 2025.06.18 06:08:25 | 3386.02 | 0.00 | 0.00 | -18.99 | |||||||||||
| 2025.06.18 06:09:15 | 2288044 | GOLD | buy | 0.09 | 3385.16 | 2025.06.18 06:11:46 | 3386.20 | 0.00 | 0.00 | 9.36 | |||||||||||
| 2025.06.18 06:12:04 | 2288053 | GOLD | sell | 0.09 | 3385.70 | 2025.06.18 06:18:04 | 3383.46 | 0.00 | 0.00 | 20.16 | |||||||||||
| 2025.06.18 06:20:01 | 2288072 | GOLD | sell | 0.1 | 3383.03 | 2025.06.18 06:21:05 | 3385.17 | 0.00 | 0.00 | -21.40 | |||||||||||
| 2025.06.18 06:22:33 | 2288082 | GOLD | buy | 0.09 | 3384.91 | 2025.06.18 06:25:12 | 3382.47 | 0.00 | 0.00 | -21.96 | |||||||||||
| 2025.06.18 06:25:57 | 2288093 | GOLD | sell | 0.09 | 3383.00 | 2025.06.18 06:30:16 | 3382.81 | 0.00 | 0.00 | 1.71 | |||||||||||
| 2025.06.18 06:33:03 | 2288115 | GOLD | sell | 0.09 | 3381.50 | 2025.06.18 06:35:32 | 3383.59 | 0.00 | 0.00 | -18.81 | |||||||||||
| 2025.06.18 06:36:09 | 2288128 | GOLD | sell | 0.09 | 3383.04 | 2025.06.18 06:39:08 | 3382.51 | 0.00 | 0.00 | 4.77 | |||||||||||
| 2025.06.18 06:39:27 | 2288140 | GOLD | sell | 0.09 | 3382.13 | 2025.06.18 06:41:34 | 3381.59 | 0.00 | 0.00 | 4.86 | |||||||||||
| 2025.06.18 06:42:59 | 2288164 | GOLD | sell | 0.09 | 3381.40 | 2025.06.18 06:50:01 | 3382.96 | 0.00 | 0.00 | -14.04 | |||||||||||
| 2025.06.18 06:51:11 | 2288186 | GOLD | sell | 0.09 | 3383.88 | 2025.06.18 06:53:25 | 3383.75 | 0.00 | 0.00 | 1.17 | |||||||||||
| 2025.06.18 06:53:35 | 2288196 | GOLD | buy | 0.09 | 3384.59 | 2025.06.18 06:57:47 | 3383.07 | 0.00 | 0.00 | -13.68 | |||||||||||
| 2025.06.18 07:02:59 | 2288236 | GOLD | sell | 0.09 | 3381.90 | 2025.06.18 07:07:53 | 3380.97 | 0.00 | 0.00 | 8.37 | |||||||||||
| 2025.06.18 07:08:08 | 2288257 | GOLD | buy | 0.09 | 3381.08 | 2025.06.18 07:10:40 | 3383.80 | 0.00 | 0.00 | 24.48 | |||||||||||
| 2025.06.18 07:10:51 | 2288268 | GOLD | sell | 0.09 | 3383.68 | 2025.06.18 07:15:43 | 3381.70 | 0.00 | 0.00 | 17.82 | |||||||||||
| 2025.06.18 07:20:49 | 2288306 | GOLD | sell | 0.09 | 3382.33 | 2025.06.18 07:25:00 | 3380.76 | 0.00 | 0.00 | 14.13 | |||||||||||
| 2025.06.18 07:25:13 | 2288327 | GOLD | buy | 0.09 | 3380.81 | 2025.06.18 07:27:00 | 3378.68 | 0.00 | 0.00 | -19.17 | |||||||||||
| 2025.06.18 07:28:19 | 2288349 | GOLD | sell | 0.09 | 3378.29 | 2025.06.18 07:31:17 | 3378.77 | 0.00 | 0.00 | -4.32 | |||||||||||
| 2025.06.18 07:31:37 | 2288363 | GOLD | sell | 0.09 | 3379.12 | 2025.06.18 07:33:43 | 3378.94 | 0.00 | 0.00 | 1.62 | |||||||||||
| 2025.06.18 07:36:46 | 2288386 | GOLD | buy | 0.09 | 3380.64 | 2025.06.18 07:39:34 | 3383.37 | 0.00 | 0.00 | 24.57 | |||||||||||
| 2025.06.18 07:42:41 | 2288410 | GOLD | sell | 0.09 | 3383.85 | 2025.06.18 07:47:20 | 3384.69 | 0.00 | 0.00 | -7.56 | |||||||||||
| 2025.06.18 07:47:38 | 2288432 | GOLD | sell | 0.09 | 3384.71 | 2025.06.18 07:53:13 | 3384.72 | 0.00 | 0.00 | -0.09 | |||||||||||
| 2025.06.18 07:53:23 | 2288449 | GOLD | sell | 0.09 | 3384.44 | 2025.06.18 07:56:01 | 3385.07 | 0.00 | 0.00 | -5.67 | |||||||||||
| 2025.06.18 07:56:57 | 2288463 | GOLD | sell | 0.09 | 3385.26 | 2025.06.18 07:59:09 | 3385.83 | 0.00 | 0.00 | -5.13 | |||||||||||
| 2025.06.18 08:00:00 | 2288470 | GOLD | sell | 0.09 | 3385.82 | 2025.06.18 08:02:30 | 3387.83 | 0.00 | 0.00 | -18.09 | |||||||||||
| 2025.06.18 08:04:37 | 2288496 | GOLD | sell | 0.09 | 3387.20 | 2025.06.18 08:19:30 | 3386.00 | 0.00 | 0.00 | 10.80 | |||||||||||
| 2025.06.18 08:20:47 | 2288546 | GOLD | buy | 0.09 | 3386.39 | 2025.06.18 08:26:55 | 3387.23 | 0.00 | 0.00 | 7.56 | |||||||||||
| 2025.06.18 08:31:16 | 2288569 | GOLD | buy | 0.09 | 3386.39 | 2025.06.18 08:34:38 | 3385.48 | 0.00 | 0.00 | -8.19 | |||||||||||
| 2025.06.18 08:35:30 | 2288586 | GOLD | buy | 0.09 | 3385.11 | 2025.06.18 08:37:39 | 3385.38 | 0.00 | 0.00 | 2.43 | |||||||||||
| 2025.06.18 08:40:55 | 2288607 | GOLD | sell | 0.09 | 3384.11 | 2025.06.18 08:43:30 | 3383.80 | 0.00 | 0.00 | 2.79 | |||||||||||
| 2025.06.18 08:45:38 | 2288624 | GOLD | sell | 0.09 | 3383.91 | 2025.06.18 08:48:30 | 3385.39 | 0.00 | 0.00 | -13.32 | |||||||||||
| 2025.06.18 08:51:58 | 2288645 | GOLD | sell | 0.09 | 3384.59 | 2025.06.18 08:54:56 | 3382.93 | 0.00 | 0.00 | 14.94 | |||||||||||
| 2025.06.18 08:55:48 | 2288658 | GOLD | sell | 0.09 | 3383.85 | 2025.06.18 09:01:06 | 3383.39 | 0.00 | 0.00 | 4.14 | |||||||||||
| 2025.06.18 09:04:20 | 2288680 | GOLD | sell | 0.09 | 3384.00 | 2025.06.18 09:06:47 | 3384.59 | 0.00 | 0.00 | -5.31 | |||||||||||
| 2025.06.18 09:07:49 | 2288692 | GOLD | buy | 0.09 | 3384.91 | 2025.06.18 09:09:54 | 3384.97 | 0.00 | 0.00 | 0.54 | |||||||||||
| 2025.06.18 09:15:28 | 2288708 | GOLD | buy | 0.09 | 3381.98 | 2025.06.18 09:21:40 | 3383.58 | 0.00 | 0.00 | 14.40 | |||||||||||
| 2025.06.18 09:25:00 | 2288733 | GOLD | sell | 0.09 | 3383.18 | 2025.06.18 09:27:55 | 3383.72 | 0.00 | 0.00 | -4.86 | |||||||||||
| 2025.06.18 09:29:19 | 2288750 | GOLD | sell | 0.09 | 3383.22 | 2025.06.18 09:32:23 | 3381.44 | 0.00 | 0.00 | 16.02 | |||||||||||
| 2025.06.18 09:32:52 | 2288772 | GOLD | sell | 0.1 | 3381.33 | 2025.06.18 09:35:44 | 3380.72 | 0.00 | 0.00 | 6.10 | |||||||||||
| 2025.06.18 09:37:53 | 2288788 | GOLD | buy | 0.1 | 3381.24 | 2025.06.18 09:48:04 | 3378.87 | 0.00 | 0.00 | -23.70 | |||||||||||
| 2025.06.18 09:50:01 | 2288834 | GOLD | sell | 0.09 | 3378.67 | 2025.06.18 09:56:39 | 3376.35 | 0.00 | 0.00 | 20.88 | |||||||||||
| 2025.06.18 10:02:19 | 2288909 | GOLD | sell | 0.1 | 3378.09 | 2025.06.18 10:05:43 | 3378.15 | 0.00 | 0.00 | -0.60 | |||||||||||
| 2025.06.18 10:07:13 | 2288942 | GOLD | sell | 0.1 | 3379.10 | 2025.06.18 10:09:17 | 3378.21 | 0.00 | 0.00 | 8.90 | |||||||||||
| 2025.06.18 10:10:27 | 2288959 | GOLD | buy | 0.1 | 3378.40 | 2025.06.18 10:13:31 | 3379.10 | 0.00 | 0.00 | 7.00 | |||||||||||
| 2025.06.18 10:14:30 | 2288990 | GOLD | sell | 0.1 | 3378.70 | 2025.06.18 10:21:14 | 3377.86 | 0.00 | 0.00 | 8.40 | |||||||||||
| 2025.06.18 10:21:26 | 2289004 | GOLD | sell | 0.1 | 3377.66 | 2025.06.18 10:26:35 | 3377.45 | 0.00 | 0.00 | 2.10 | |||||||||||
| 2025.06.18 10:38:07 | 2289069 | GOLD | sell | 0.1 | 3382.15 | 2025.06.18 10:40:13 | 3380.94 | 0.00 | 0.00 | 12.10 | |||||||||||
| 2025.06.18 10:40:37 | 2289096 | GOLD | sell | 0.1 | 3380.88 | 2025.06.18 10:44:54 | 3378.45 | 0.00 | 0.00 | 24.30 | |||||||||||
| 2025.06.18 10:45:45 | 2289121 | GOLD | sell | 0.1 | 3378.04 | 2025.06.18 10:48:38 | 3376.16 | 0.00 | 0.00 | 18.80 | |||||||||||
| 2025.06.18 10:49:44 | 2289139 | GOLD | buy | 0.1 | 3376.16 | 2025.06.18 10:55:14 | 3377.99 | 0.00 | 0.00 | 18.30 | |||||||||||
| 2025.06.18 10:55:22 | 2289157 | GOLD | buy | 0.1 | 3378.06 | 2025.06.18 10:58:22 | 3380.17 | 0.00 | 0.00 | 21.10 | |||||||||||
| 2025.06.18 11:04:20 | 2289189 | GOLD | sell | 0.11 | 3380.87 | 2025.06.18 11:07:54 | 3382.24 | 0.00 | 0.00 | -15.07 | |||||||||||
| 2025.06.18 11:10:00 | 2289204 | GOLD | buy | 0.1 | 3382.42 | 2025.06.18 11:13:45 | 3382.36 | 0.00 | 0.00 | -0.60 | |||||||||||
| 2025.06.18 11:15:00 | 2289214 | GOLD | sell | 0.1 | 3381.66 | 2025.06.18 11:20:00 | 3383.68 | 0.00 | 0.00 | -20.20 | |||||||||||
| 2025.06.18 11:21:46 | 2289239 | GOLD | buy | 0.1 | 3383.17 | 2025.06.18 11:26:08 | 3384.54 | 0.00 | 0.00 | 13.70 | |||||||||||
| 2025.06.18 11:33:03 | 2289281 | GOLD | sell | 0.1 | 3385.90 | 2025.06.18 11:35:33 | 3386.11 | 0.00 | 0.00 | -2.10 | |||||||||||
| 2025.06.18 11:36:01 | 2289296 | GOLD | sell | 0.1 | 3385.90 | 2025.06.18 11:39:13 | 3385.96 | 0.00 | 0.00 | -0.60 | |||||||||||
| 2025.06.18 11:40:01 | 2289312 | GOLD | sell | 0.1 | 3384.71 | 2025.06.18 11:45:34 | 3381.10 | 0.00 | 0.00 | 36.10 | |||||||||||
| 2025.06.18 11:45:48 | 2289328 | GOLD | buy | 0.11 | 3381.31 | 2025.06.18 11:47:52 | 3383.70 | 0.00 | 0.00 | 26.29 | |||||||||||
| 2025.06.18 11:49:08 | 2289350 | GOLD | sell | 0.11 | 3385.02 | 2025.06.18 11:54:54 | 3384.25 | 0.00 | 0.00 | 8.47 | |||||||||||
| 2025.06.18 11:55:40 | 2289376 | GOLD | sell | 0.11 | 3382.25 | 2025.06.18 12:01:00 | 3382.62 | 0.00 | 0.00 | -4.07 | |||||||||||
| 2025.06.18 12:02:00 | 2289420 | GOLD | buy | 0.11 | 3383.30 | 2025.06.18 12:06:52 | 3383.54 | 0.00 | 0.00 | 2.64 | |||||||||||
| 2025.06.18 12:07:33 | 2289440 | GOLD | sell | 0.11 | 3382.83 | 2025.06.18 12:09:34 | 3383.25 | 0.00 | 0.00 | -4.62 | |||||||||||
| 2025.06.18 12:09:38 | 2289457 | GOLD | sell | 0.11 | 3383.59 | 2025.06.18 12:10:01 | 3385.60 | 0.00 | 0.00 | -22.11 | |||||||||||
| 2025.06.18 12:10:06 | 2289461 | GOLD | sell | 0.11 | 3385.16 | 2025.06.18 12:12:38 | 3384.25 | 0.00 | 0.00 | 10.01 | |||||||||||
| 2025.06.18 12:15:24 | 2289479 | GOLD | buy | 0.11 | 3385.14 | 2025.06.18 12:17:42 | 3383.54 | 0.00 | 0.00 | -17.60 | |||||||||||
| 2025.06.18 12:17:51 | 2289498 | GOLD | buy | 0.11 | 3383.88 | 2025.06.18 12:19:53 | 3385.44 | 0.00 | 0.00 | 17.16 | |||||||||||
| 2025.06.18 12:20:48 | 2289507 | GOLD | buy | 0.11 | 3386.64 | 2025.06.18 12:23:23 | 3386.80 | 0.00 | 0.00 | 1.76 | |||||||||||
| 2025.06.18 12:23:32 | 2289525 | GOLD | buy | 0.11 | 3385.89 | 2025.06.18 12:25:37 | 3386.84 | 0.00 | 0.00 | 10.45 | |||||||||||
| 2025.06.18 12:25:52 | 2289537 | GOLD | sell | 0.11 | 3386.68 | 2025.06.18 12:30:09 | 3386.94 | 0.00 | 0.00 | -2.86 | |||||||||||
| 2025.06.18 12:30:18 | 2289575 | GOLD | buy | 0.11 | 3386.44 | 2025.06.18 12:33:36 | 3386.78 | 0.00 | 0.00 | 3.74 | |||||||||||
| 2025.06.18 12:33:53 | 2289600 | GOLD | sell | 0.11 | 3387.23 | 2025.06.18 12:34:38 | 3389.67 | 0.00 | 0.00 | -26.84 | |||||||||||
| 2025.06.18 12:34:48 | 2289614 | GOLD | sell | 0.11 | 3389.28 | 2025.06.18 12:37:45 | 3388.18 | 0.00 | 0.00 | 12.10 | |||||||||||
| 2025.06.18 12:38:25 | 2289641 | GOLD | sell | 0.11 | 3387.71 | 2025.06.18 12:40:48 | 3387.86 | 0.00 | 0.00 | -1.65 | |||||||||||
| 2025.06.18 12:42:08 | 2289675 | GOLD | sell | 0.11 | 3388.82 | 2025.06.18 12:45:39 | 3388.51 | 0.00 | 0.00 | 3.41 | |||||||||||
| 2025.06.18 12:46:20 | 2289685 | GOLD | sell | 0.11 | 3387.65 | 2025.06.18 12:48:44 | 3386.40 | 0.00 | 0.00 | 13.75 | |||||||||||
| 2025.06.18 12:48:50 | 2289703 | GOLD | buy | 0.11 | 3386.67 | 2025.06.18 12:52:16 | 3386.22 | 0.00 | 0.00 | -4.95 | |||||||||||
| 2025.06.18 12:54:37 | 2289729 | GOLD | buy | 0.11 | 3385.19 | 2025.06.18 13:00:01 | 3386.46 | 0.00 | 0.00 | 13.97 | |||||||||||
| 2025.06.18 13:00:11 | 2289752 | GOLD | buy | 0.11 | 3386.45 | 2025.06.18 13:02:22 | 3388.32 | 0.00 | 0.00 | 20.57 | |||||||||||
| 2025.06.18 13:02:25 | 2289766 | GOLD | buy | 0.11 | 3388.06 | 2025.06.18 13:08:22 | 3389.11 | 0.00 | 0.00 | 11.55 | |||||||||||
| 2025.06.18 13:08:26 | 2289789 | GOLD | buy | 0.11 | 3389.25 | 2025.06.18 13:11:20 | 3390.91 | 0.00 | 0.00 | 18.26 | |||||||||||
| 2025.06.18 13:14:55 | 2289815 | GOLD | sell | 0.11 | 3391.71 | 2025.06.18 13:17:02 | 3392.13 | 0.00 | 0.00 | -4.62 | |||||||||||
| 2025.06.18 13:26:50 | 2289863 | GOLD | sell | 0.11 | 3392.81 | 2025.06.18 13:29:52 | 3395.25 | 0.00 | 0.00 | -26.84 | |||||||||||
| 2025.06.18 13:30:20 | 2289888 | GOLD | buy | 0.11 | 3395.37 | 2025.06.18 13:33:52 | 3392.94 | 0.00 | 0.00 | -26.73 | |||||||||||
| 2025.06.18 13:35:03 | 2289939 | GOLD | sell | 0.11 | 3393.88 | 2025.06.18 13:37:10 | 3394.06 | 0.00 | 0.00 | -1.98 | |||||||||||
| 2025.06.18 13:39:02 | 2289968 | GOLD | buy | 0.11 | 3395.52 | 2025.06.18 13:41:46 | 3394.34 | 0.00 | 0.00 | -12.98 | |||||||||||
| 2025.06.18 13:42:11 | 2289992 | GOLD | sell | 0.11 | 3394.82 | 2025.06.18 13:47:48 | 3392.63 | 0.00 | 0.00 | 24.09 | |||||||||||
| 2025.06.18 13:48:20 | 2290023 | GOLD | sell | 0.11 | 3390.75 | 2025.06.18 13:51:03 | 3391.17 | 0.00 | 0.00 | -4.62 | |||||||||||
| 2025.06.18 13:51:52 | 2290056 | GOLD | buy | 0.11 | 3390.48 | 2025.06.18 13:55:37 | 3391.89 | 0.00 | 0.00 | 15.51 | |||||||||||
| 2025.06.18 13:56:08 | 2290089 | GOLD | buy | 0.11 | 3392.13 | 2025.06.18 13:59:06 | 3393.54 | 0.00 | 0.00 | 15.51 | |||||||||||
| 2025.06.18 13:59:33 | 2290116 | GOLD | sell | 0.11 | 3392.95 | 2025.06.18 14:01:36 | 3390.86 | 0.00 | 0.00 | 22.99 | |||||||||||
| 2025.06.18 14:01:47 | 2290134 | GOLD | buy | 0.11 | 3390.86 | 2025.06.18 14:02:35 | 3388.78 | 0.00 | 0.00 | -22.88 | |||||||||||
| 2025.06.18 14:02:38 | 2290143 | GOLD | buy | 0.11 | 3388.08 | 2025.06.18 14:04:53 | 3389.62 | 0.00 | 0.00 | 16.94 | |||||||||||
| 2025.06.18 14:05:15 | 2290175 | GOLD | sell | 0.11 | 3389.42 | 2025.06.18 14:08:16 | 3386.74 | 0.00 | 0.00 | 29.48 | |||||||||||
| 2025.06.18 14:08:30 | 2290209 | GOLD | sell | 0.12 | 3386.74 | 2025.06.18 14:12:34 | 3385.76 | 0.00 | 0.00 | 11.76 | |||||||||||
| 2025.06.18 14:12:41 | 2290240 | GOLD | sell | 0.12 | 3385.08 | 2025.06.18 14:15:06 | 3384.10 | 0.00 | 0.00 | 11.76 | |||||||||||
| 2025.06.18 14:15:10 | 2290262 | GOLD | buy | 0.12 | 3384.13 | 2025.06.18 14:17:15 | 3384.48 | 0.00 | 0.00 | 4.20 | |||||||||||
| 2025.06.18 14:17:17 | 2290296 | GOLD | sell | 0.12 | 3383.76 | 2025.06.18 14:19:52 | 3381.72 | 0.00 | 0.00 | 24.48 | |||||||||||
| 2025.06.18 14:20:01 | 2290320 | GOLD | sell | 0.12 | 3380.94 | 2025.06.18 14:20:22 | 3377.18 | 0.00 | 0.00 | 45.12 | |||||||||||
| 2025.06.18 14:20:30 | 2290343 | GOLD | sell | 0.13 | 3376.03 | 2025.06.18 14:21:11 | 3378.03 | 0.00 | 0.00 | -26.00 | |||||||||||
| 2025.06.18 14:21:17 | 2290364 | GOLD | buy | 0.12 | 3378.03 | 2025.06.18 14:23:21 | 3377.53 | 0.00 | 0.00 | -6.00 | |||||||||||
| 2025.06.18 14:23:25 | 2290397 | GOLD | buy | 0.12 | 3377.63 | 2025.06.18 14:25:46 | 3382.56 | 0.00 | 0.00 | 59.16 | |||||||||||
| 2025.06.18 14:25:48 | 2290441 | GOLD | sell | 0.13 | 3381.01 | 2025.06.18 14:27:05 | 3383.76 | 0.00 | 0.00 | -35.75 | |||||||||||
| 2025.06.18 14:27:19 | 2290470 | GOLD | sell | 0.13 | 3382.36 | 2025.06.18 14:29:21 | 3382.01 | 0.00 | 0.00 | 4.55 | |||||||||||
| 2025.06.18 14:29:31 | 2290502 | GOLD | sell | 0.13 | 3382.18 | 2025.06.18 14:30:02 | 3384.23 | 0.00 | 0.00 | -26.65 | |||||||||||
| 2025.06.18 14:30:03 | 2290518 | GOLD | sell | 0.12 | 3383.78 | 2025.06.18 14:30:18 | 3385.91 | 0.00 | 0.00 | -25.56 | |||||||||||
| 2025.06.18 14:30:21 | 2290525 | GOLD | sell | 0.12 | 3385.52 | 2025.06.18 14:32:09 | 3387.90 | 0.00 | 0.00 | -28.56 | |||||||||||
| 2025.06.18 14:32:17 | 2290553 | GOLD | buy | 0.12 | 3388.30 | 2025.06.18 14:34:35 | 3387.14 | 0.00 | 0.00 | -13.92 | |||||||||||
| 2025.06.18 14:34:48 | 2290569 | GOLD | buy | 0.12 | 3386.69 | 2025.06.18 14:37:20 | 3387.19 | 0.00 | 0.00 | 6.00 | |||||||||||
| 2025.06.18 14:37:30 | 2290594 | GOLD | sell | 0.12 | 3387.27 | 2025.06.18 14:39:44 | 3385.84 | 0.00 | 0.00 | 17.16 | |||||||||||
| 2025.06.18 14:40:02 | 2290602 | GOLD | buy | 0.12 | 3386.74 | 2025.06.18 14:42:13 | 3385.64 | 0.00 | 0.00 | -13.20 | |||||||||||
| 2025.06.18 14:42:24 | 2290640 | GOLD | buy | 0.12 | 3385.77 | 2025.06.18 14:44:29 | 3386.50 | 0.00 | 0.00 | 8.76 | |||||||||||
| 2025.06.18 14:44:32 | 2290664 | GOLD | buy | 0.12 | 3386.56 | 2025.06.18 14:46:45 | 3388.62 | 0.00 | 0.00 | 24.72 | |||||||||||
| 2025.06.18 14:46:49 | 2290677 | GOLD | sell | 0.12 | 3387.87 | 2025.06.18 14:49:24 | 3390.29 | 0.00 | 0.00 | -29.04 | |||||||||||
| 2025.06.18 14:50:13 | 2290691 | GOLD | sell | 0.12 | 3388.09 | 2025.06.18 14:51:03 | 3390.24 | 0.00 | 0.00 | -25.80 | |||||||||||
| 2025.06.18 14:51:34 | 2290710 | GOLD | sell | 0.12 | 3388.94 | 2025.06.18 14:53:48 | 3385.96 | 0.00 | 0.00 | 35.76 | |||||||||||
| 2025.06.18 14:54:31 | 2290730 | GOLD | sell | 0.12 | 3386.98 | 2025.06.18 14:58:09 | 3385.66 | 0.00 | 0.00 | 15.84 | |||||||||||
| 2025.06.18 15:00:00 | 2290748 | GOLD | buy | 0.12 | 3387.05 | 2025.06.18 15:02:06 | 3387.35 | 0.00 | 0.00 | 3.60 | |||||||||||
| 2025.06.18 15:02:40 | 2290766 | GOLD | sell | 0.12 | 3387.64 | 2025.06.18 15:05:49 | 3387.32 | 0.00 | 0.00 | 3.84 | |||||||||||
| 2025.06.18 15:06:54 | 2290787 | GOLD | buy | 0.12 | 3386.77 | 2025.06.18 15:09:29 | 3386.65 | 0.00 | 0.00 | -1.44 | |||||||||||
| 2025.06.18 15:11:42 | 2290795 | GOLD | sell | 0.12 | 3387.48 | 2025.06.18 15:18:29 | 3382.47 | 0.00 | 0.00 | 60.12 | |||||||||||
| 2025.06.18 15:18:31 | 2290839 | GOLD | buy | 0.13 | 3382.90 | 2025.06.18 15:21:41 | 3386.00 | 0.00 | 0.00 | 40.30 | |||||||||||
| 2025.06.18 15:23:01 | 2290863 | GOLD | sell | 0.13 | 3387.93 | 2025.06.18 15:29:28 | 3387.89 | 0.00 | 0.00 | 0.52 | |||||||||||
| 2025.06.18 15:30:02 | 2290887 | GOLD | buy | 0.13 | 3387.22 | 2025.06.18 15:33:12 | 3388.28 | 0.00 | 0.00 | 13.78 | |||||||||||
| 2025.06.18 15:34:53 | 2290897 | GOLD | sell | 0.13 | 3387.72 | 2025.06.18 15:40:45 | 3388.34 | 0.00 | 0.00 | -8.06 | |||||||||||
| 2025.06.18 15:43:49 | 2290915 | GOLD | sell | 0.13 | 3386.99 | 2025.06.18 15:48:31 | 3389.38 | 0.00 | 0.00 | -31.07 | |||||||||||
| 2025.06.19 07:20:15 | 2293494 | GOLD | sell | 0.13 | 3354.08 | 2025.06.19 07:23:34 | 3351.35 | 0.00 | 0.00 | 35.49 | |||||||||||
| 2025.06.19 07:25:01 | 2293534 | GOLD | buy | 0.13 | 3352.40 | 2025.06.19 07:27:48 | 3355.36 | 0.00 | 0.00 | 38.48 | |||||||||||
| 2025.06.19 07:30:33 | 2293569 | GOLD | sell | 0.14 | 3354.85 | 2025.06.19 07:33:25 | 3355.22 | 0.00 | 0.00 | -5.18 | |||||||||||
| 2025.06.19 07:34:21 | 2293585 | GOLD | buy | 0.13 | 3356.58 | 2025.06.19 07:36:50 | 3356.38 | 0.00 | 0.00 | -2.60 | |||||||||||
| 2025.06.19 07:38:28 | 2293612 | GOLD | sell | 0.13 | 3358.73 | 2025.06.19 07:38:53 | 3361.13 | 0.00 | 0.00 | -31.20 | |||||||||||
| 2025.06.19 07:38:55 | 2293620 | GOLD | sell | 0.13 | 3360.71 | 2025.06.19 07:39:06 | 3362.87 | 0.00 | 0.00 | -28.08 | |||||||||||
| 2025.06.19 07:39:12 | 2293627 | GOLD | sell | 0.13 | 3363.61 | 2025.06.19 07:39:57 | 3365.64 | 0.00 | 0.00 | -26.39 | |||||||||||
| 2025.06.19 07:40:06 | 2293639 | GOLD | buy | 0.13 | 3366.50 | 2025.06.19 07:42:08 | 3366.95 | 0.00 | 0.00 | 5.85 | |||||||||||
| 2025.06.19 07:42:11 | 2293660 | GOLD | buy | 0.13 | 3366.52 | 2025.06.19 07:44:50 | 3367.43 | 0.00 | 0.00 | 11.83 | |||||||||||
| 2025.06.19 07:45:19 | 2293679 | GOLD | sell | 0.13 | 3366.92 | 2025.06.19 07:47:33 | 3365.13 | 0.00 | 0.00 | 23.27 | |||||||||||
| 2025.06.19 07:47:48 | 2293699 | GOLD | buy | 0.13 | 3365.52 | 2025.06.19 07:50:36 | 3368.95 | 0.00 | 0.00 | 44.59 | |||||||||||
| 2025.06.19 07:50:49 | 2293718 | GOLD | sell | 0.13 | 3367.70 | 2025.06.19 07:53:55 | 3367.16 | 0.00 | 0.00 | 7.02 | |||||||||||
| 2025.06.19 07:54:38 | 2293738 | GOLD | buy | 0.13 | 3367.27 | 2025.06.19 07:57:38 | 3366.68 | 0.00 | 0.00 | -7.67 | |||||||||||
| 2025.06.19 07:59:01 | 2293751 | GOLD | sell | 0.13 | 3366.58 | 2025.06.19 08:01:08 | 3365.89 | 0.00 | 0.00 | 8.97 | |||||||||||
| 2025.06.19 08:01:57 | 2293763 | GOLD | buy | 0.14 | 3363.36 | 2025.06.19 08:05:13 | 3364.33 | 0.00 | 0.00 | 13.58 | |||||||||||
| 2025.06.19 08:05:53 | 2293790 | GOLD | sell | 0.14 | 3363.87 | 2025.06.19 08:08:34 | 3364.18 | 0.00 | 0.00 | -4.34 | |||||||||||
| 2025.06.19 08:08:46 | 2293806 | GOLD | buy | 0.14 | 3364.45 | 2025.06.19 08:12:09 | 3363.63 | 0.00 | 0.00 | -11.48 | |||||||||||
| 2025.06.19 08:12:52 | 2293816 | GOLD | sell | 0.13 | 3363.56 | 2025.06.19 08:15:29 | 3362.72 | 0.00 | 0.00 | 10.92 | |||||||||||
| 2025.06.19 08:15:31 | 2293826 | GOLD | sell | 0.14 | 3362.87 | 2025.06.19 08:18:04 | 3364.28 | 0.00 | 0.00 | -19.74 | |||||||||||
| 2025.06.19 08:19:00 | 2293840 | GOLD | buy | 0.13 | 3363.69 | 2025.06.19 08:22:36 | 3366.70 | 0.00 | 0.00 | 39.13 | |||||||||||
| 2025.06.19 08:22:45 | 2293867 | GOLD | sell | 0.14 | 3366.23 | 2025.06.19 08:25:23 | 3366.58 | 0.00 | 0.00 | -4.90 | |||||||||||
| 2025.06.19 08:26:25 | 2293884 | GOLD | sell | 0.14 | 3367.15 | 2025.06.19 08:28:26 | 3365.78 | 0.00 | 0.00 | 19.18 | |||||||||||
| 2025.06.19 08:28:30 | 2293893 | GOLD | buy | 0.14 | 3366.42 | 2025.06.19 08:30:56 | 3365.97 | 0.00 | 0.00 | -6.30 | |||||||||||
| 2025.06.19 08:32:42 | 2293895 | GOLD | sell | 0.14 | 3365.92 | 2025.06.19 08:35:28 | 3365.73 | 0.00 | 0.00 | 2.66 | |||||||||||
| 2025.06.19 08:35:57 | 2293910 | GOLD | buy | 0.14 | 3366.20 | 2025.06.19 08:39:06 | 3367.10 | 0.00 | 0.00 | 12.60 | |||||||||||
| 2025.06.19 08:39:40 | 2293930 | GOLD | sell | 0.14 | 3367.41 | 2025.06.19 08:41:56 | 3368.07 | 0.00 | 0.00 | -9.24 | |||||||||||
| 2025.06.19 08:44:19 | 2293942 | GOLD | buy | 0.14 | 3368.07 | 2025.06.19 08:50:27 | 3370.42 | 0.00 | 0.00 | 32.90 | |||||||||||
| 2025.06.19 08:50:33 | 2293988 | GOLD | sell | 0.14 | 3370.40 | 2025.06.19 08:54:57 | 3369.90 | 0.00 | 0.00 | 7.00 | |||||||||||
| 2025.06.19 08:55:12 | 2294002 | GOLD | sell | 0.14 | 3369.74 | 2025.06.19 09:00:05 | 3368.94 | 0.00 | 0.00 | 11.20 | |||||||||||
| 2025.06.19 09:00:48 | 2294017 | GOLD | sell | 0.14 | 3368.55 | 2025.06.19 09:03:26 | 3366.94 | 0.00 | 0.00 | 22.54 | |||||||||||
| 2025.06.19 09:04:05 | 2294028 | GOLD | buy | 0.15 | 3365.89 | 2025.06.19 09:07:01 | 3365.29 | 0.00 | 0.00 | -9.00 | |||||||||||
| 2025.06.19 09:07:42 | 2294048 | GOLD | sell | 0.14 | 3364.18 | 2025.06.19 09:08:50 | 3366.24 | 0.00 | 0.00 | -28.84 | |||||||||||
| 2025.06.19 09:08:53 | 2294054 | GOLD | sell | 0.14 | 3366.02 | 2025.06.19 09:11:28 | 3366.85 | 0.00 | 0.00 | -11.62 | |||||||||||
| 2025.06.19 09:12:14 | 2294078 | GOLD | sell | 0.14 | 3367.62 | 2025.06.19 09:17:01 | 3368.93 | 0.00 | 0.00 | -18.34 | |||||||||||
| 2025.06.19 09:20:45 | 2294122 | GOLD | buy | 0.14 | 3369.30 | 2025.06.19 09:24:01 | 3372.01 | 0.00 | 0.00 | 37.94 | |||||||||||
| 2025.06.19 09:26:19 | 2294158 | GOLD | sell | 0.14 | 3373.02 | 2025.06.19 09:29:16 | 3372.89 | 0.00 | 0.00 | 1.82 | |||||||||||
| 2025.06.19 09:30:30 | 2294175 | GOLD | sell | 0.14 | 3371.77 | 2025.06.19 09:36:21 | 3371.45 | 0.00 | 0.00 | 4.48 | |||||||||||
| 2025.06.19 09:38:38 | 2294207 | GOLD | sell | 0.14 | 3370.93 | 2025.06.19 09:41:15 | 3371.19 | 0.00 | 0.00 | -3.64 | |||||||||||
| 2025.06.19 09:46:35 | 2294218 | GOLD | buy | 0.14 | 3371.32 | 2025.06.19 09:50:30 | 3370.87 | 0.00 | 0.00 | -6.30 | |||||||||||
| 2025.06.19 09:51:18 | 2294239 | GOLD | buy | 0.14 | 3369.74 | 2025.06.19 09:54:14 | 3370.81 | 0.00 | 0.00 | 14.98 | |||||||||||
| 2025.06.19 09:54:48 | 2294250 | GOLD | sell | 0.14 | 3370.27 | 2025.06.19 09:58:40 | 3371.19 | 0.00 | 0.00 | -12.88 | |||||||||||
| 2025.06.19 09:59:27 | 2294260 | GOLD | sell | 0.14 | 3370.90 | 2025.06.19 10:02:19 | 3370.09 | 0.00 | 0.00 | 11.34 | |||||||||||
| 2025.06.19 10:02:41 | 2294271 | GOLD | sell | 0.14 | 3369.85 | 2025.06.19 10:05:04 | 3371.86 | 0.00 | 0.00 | -28.14 | |||||||||||
| 2025.06.19 10:06:08 | 2294283 | GOLD | buy | 0.14 | 3371.84 | 2025.06.19 10:08:39 | 3372.87 | 0.00 | 0.00 | 14.42 | |||||||||||
| 2025.06.19 10:13:27 | 2294306 | GOLD | sell | 0.14 | 3372.88 | 2025.06.19 10:22:30 | 3374.24 | 0.00 | 0.00 | -19.04 | |||||||||||
| 2025.06.19 10:22:34 | 2294331 | GOLD | buy | 0.14 | 3374.61 | 2025.06.19 10:24:50 | 3375.84 | 0.00 | 0.00 | 17.22 | |||||||||||
| 2025.06.19 10:26:23 | 2294355 | GOLD | buy | 0.14 | 3377.41 | 2025.06.19 10:27:58 | 3375.01 | 0.00 | 0.00 | -33.60 | |||||||||||
| 2025.06.19 10:27:59 | 2294372 | GOLD | buy | 0.14 | 3374.67 | 2025.06.19 10:32:26 | 3377.00 | 0.00 | 0.00 | 32.62 | |||||||||||
| 2025.06.19 10:33:14 | 2294386 | GOLD | buy | 0.14 | 3376.89 | 2025.06.19 10:35:43 | 3377.69 | 0.00 | 0.00 | 11.20 | |||||||||||
| 2025.06.19 10:38:43 | 2294412 | GOLD | buy | 0.14 | 3376.23 | 2025.06.19 10:43:54 | 3378.88 | 0.00 | 0.00 | 37.10 | |||||||||||
| 2025.06.19 10:43:56 | 2294435 | GOLD | sell | 0.15 | 3377.87 | 2025.06.19 10:49:44 | 3376.17 | 0.00 | 0.00 | 25.50 | |||||||||||
| 2025.06.19 10:51:30 | 2294461 | GOLD | sell | 0.15 | 3375.49 | 2025.06.19 10:53:40 | 3374.37 | 0.00 | 0.00 | 16.80 | |||||||||||
| 2025.06.19 10:54:09 | 2294490 | GOLD | buy | 0.15 | 3374.62 | 2025.06.19 11:00:10 | 3374.90 | 0.00 | 0.00 | 4.20 | |||||||||||
| 2025.06.19 11:01:44 | 2294506 | GOLD | sell | 0.15 | 3374.83 | 2025.06.19 11:04:21 | 3373.46 | 0.00 | 0.00 | 20.55 | |||||||||||
| 2025.06.19 11:04:40 | 2294524 | GOLD | sell | 0.15 | 3374.53 | 2025.06.19 11:09:38 | 3372.35 | 0.00 | 0.00 | 32.70 | |||||||||||
| 2025.06.19 11:10:21 | 2294539 | GOLD | buy | 0.15 | 3373.07 | 2025.06.19 11:13:48 | 3374.47 | 0.00 | 0.00 | 21.00 | |||||||||||
| 2025.06.19 11:15:14 | 2294556 | GOLD | sell | 0.16 | 3372.71 | 2025.06.19 11:19:46 | 3372.82 | 0.00 | 0.00 | -1.76 | |||||||||||
| 2025.06.19 11:20:19 | 2294573 | GOLD | buy | 0.16 | 3372.98 | 2025.06.19 11:23:51 | 3372.73 | 0.00 | 0.00 | -4.00 | |||||||||||
| 2025.06.19 11:24:01 | 2294584 | GOLD | buy | 0.16 | 3373.14 | 2025.06.19 11:32:10 | 3374.00 | 0.00 | 0.00 | 13.76 | |||||||||||
| 2025.06.19 11:35:12 | 2294618 | GOLD | sell | 0.16 | 3374.12 | 2025.06.19 11:37:54 | 3372.69 | 0.00 | 0.00 | 22.88 | |||||||||||
| 2025.06.19 11:39:40 | 2294626 | GOLD | sell | 0.16 | 3372.58 | 2025.06.19 11:43:54 | 3373.46 | 0.00 | 0.00 | -14.08 | |||||||||||
| 2025.06.19 11:48:08 | 2294643 | GOLD | buy | 0.16 | 3373.37 | 2025.06.19 11:50:50 | 3372.22 | 0.00 | 0.00 | -18.40 | |||||||||||
| 2025.06.19 11:52:00 | 2294649 | GOLD | sell | 0.16 | 3372.27 | 2025.06.19 11:57:36 | 3371.13 | 0.00 | 0.00 | 18.24 | |||||||||||
| 2025.06.19 12:00:05 | 2294680 | GOLD | buy | 0.16 | 3372.38 | 2025.06.19 12:04:52 | 3371.94 | 0.00 | 0.00 | -7.04 | |||||||||||
| 2025.06.19 12:05:50 | 2294703 | GOLD | sell | 0.16 | 3371.77 | 2025.06.19 12:08:43 | 3368.98 | 0.00 | 0.00 | 44.64 | |||||||||||
| 2025.06.19 12:12:36 | 2294731 | GOLD | sell | 0.16 | 3366.40 | 2025.06.19 12:15:28 | 3366.03 | 0.00 | 0.00 | 5.92 | |||||||||||
| 2025.06.19 12:15:53 | 2294755 | GOLD | buy | 0.16 | 3367.08 | 2025.06.19 12:23:55 | 3364.80 | 0.00 | 0.00 | -36.48 | |||||||||||
| 2025.06.19 12:24:06 | 2294786 | GOLD | buy | 0.16 | 3364.48 | 2025.06.19 12:26:45 | 3365.83 | 0.00 | 0.00 | 21.60 | |||||||||||
| 2025.06.19 12:31:47 | 2294802 | GOLD | buy | 0.16 | 3365.58 | 2025.06.19 12:36:12 | 3370.87 | 0.00 | 0.00 | 84.64 | |||||||||||
| 2025.06.19 12:36:19 | 2294824 | GOLD | sell | 0.17 | 3370.39 | 2025.06.19 12:40:00 | 3367.89 | 0.00 | 0.00 | 42.50 | |||||||||||
| 2025.06.19 12:41:01 | 2294839 | GOLD | sell | 0.17 | 3367.56 | 2025.06.19 12:43:12 | 3367.11 | 0.00 | 0.00 | 7.65 | |||||||||||
| 2025.06.19 12:43:31 | 2294844 | GOLD | sell | 0.17 | 3367.12 | 2025.06.19 12:48:11 | 3367.26 | 0.00 | 0.00 | -2.38 | |||||||||||
| 2025.06.19 12:48:21 | 2294861 | GOLD | buy | 0.17 | 3367.76 | 2025.06.19 12:51:04 | 3369.55 | 0.00 | 0.00 | 30.43 | |||||||||||
| 2025.06.19 12:51:12 | 2294875 | GOLD | sell | 0.18 | 3369.07 | 2025.06.19 12:53:21 | 3369.54 | 0.00 | 0.00 | -8.46 | |||||||||||
| 2025.06.19 12:56:22 | 2294891 | GOLD | sell | 0.17 | 3369.34 | 2025.06.19 12:58:33 | 3367.83 | 0.00 | 0.00 | 25.67 | |||||||||||
| 2025.06.19 13:00:00 | 2294904 | GOLD | sell | 0.18 | 3368.10 | 2025.06.19 13:02:19 | 3366.41 | 0.00 | 0.00 | 30.42 | |||||||||||
| 2025.06.19 13:03:13 | 2294921 | GOLD | buy | 0.18 | 3366.72 | 2025.06.19 13:05:21 | 3367.20 | 0.00 | 0.00 | 8.64 | |||||||||||
| 2025.06.19 13:05:32 | 2294939 | GOLD | sell | 0.18 | 3365.73 | 2025.06.19 13:07:56 | 3366.42 | 0.00 | 0.00 | -12.42 | |||||||||||
| 2025.06.19 13:07:57 | 2294953 | GOLD | buy | 0.18 | 3366.52 | 2025.06.19 13:13:08 | 3367.46 | 0.00 | 0.00 | 16.92 | |||||||||||
| 2025.06.19 13:14:27 | 2294977 | GOLD | buy | 0.18 | 3367.38 | 2025.06.19 13:16:40 | 3366.62 | 0.00 | 0.00 | -13.68 | |||||||||||
| 2025.06.19 13:16:49 | 2294990 | GOLD | buy | 0.18 | 3366.75 | 2025.06.19 13:23:29 | 3367.70 | 0.00 | 0.00 | 17.10 | |||||||||||
| 2025.06.19 13:24:00 | 2295015 | GOLD | sell | 0.18 | 3366.77 | 2025.06.19 13:26:19 | 3364.92 | 0.00 | 0.00 | 33.30 | |||||||||||
| 2025.06.19 13:26:58 | 2295024 | GOLD | buy | 0.18 | 3364.56 | 2025.06.19 13:29:00 | 3363.28 | 0.00 | 0.00 | -23.04 | |||||||||||
| 2025.06.19 13:29:05 | 2295044 | GOLD | sell | 0.18 | 3362.73 | 2025.06.19 13:31:21 | 3363.89 | 0.00 | 0.00 | -20.88 | |||||||||||
| 2025.06.19 13:31:34 | 2295060 | GOLD | buy | 0.18 | 3363.70 | 2025.06.19 13:32:21 | 3361.69 | 0.00 | 0.00 | -36.18 | |||||||||||
| 2025.06.19 13:32:29 | 2295066 | GOLD | buy | 0.18 | 3362.15 | 2025.06.19 13:35:11 | 3366.61 | 0.00 | 0.00 | 80.28 | |||||||||||
| 2025.06.19 13:35:56 | 2295086 | GOLD | sell | 0.18 | 3366.02 | 2025.06.19 13:37:57 | 3363.05 | 0.00 | 0.00 | 53.46 | |||||||||||
| 2025.06.19 13:38:14 | 2295101 | GOLD | buy | 0.19 | 3363.11 | 2025.06.19 13:43:49 | 3368.08 | 0.00 | 0.00 | 94.43 | |||||||||||
| 2025.06.19 13:44:11 | 2295125 | GOLD | buy | 0.2 | 3367.43 | 2025.06.19 13:50:18 | 3370.51 | 0.00 | 0.00 | 61.60 | |||||||||||
| 2025.06.19 13:50:39 | 2295168 | GOLD | sell | 0.2 | 3369.58 | 2025.06.19 13:52:31 | 3371.67 | 0.00 | 0.00 | -41.80 | |||||||||||
| 2025.06.19 13:53:08 | 2295185 | GOLD | buy | 0.2 | 3372.14 | 2025.06.19 13:55:30 | 3371.91 | 0.00 | 0.00 | -4.60 | |||||||||||
| 2025.06.19 13:56:18 | 2295193 | GOLD | sell | 0.2 | 3371.11 | 2025.06.19 14:00:09 | 3369.02 | 0.00 | 0.00 | 41.80 | |||||||||||
| 2025.06.19 14:00:30 | 2295214 | GOLD | sell | 0.2 | 3368.97 | 2025.06.19 14:02:52 | 3370.16 | 0.00 | 0.00 | -23.80 | |||||||||||
| 2025.06.19 14:02:58 | 2295228 | GOLD | sell | 0.2 | 3370.62 | 2025.06.19 14:06:02 | 3368.16 | 0.00 | 0.00 | 49.20 | |||||||||||
| 2025.06.19 14:06:20 | 2295237 | GOLD | sell | 0.2 | 3368.00 | 2025.06.19 14:11:55 | 3367.00 | 0.00 | 0.00 | 20.00 | |||||||||||
| 2025.06.19 14:12:31 | 2295252 | GOLD | buy | 0.21 | 3367.24 | 2025.06.19 14:16:26 | 3369.23 | 0.00 | 0.00 | 41.79 | |||||||||||
| 2025.06.19 14:19:16 | 2295278 | GOLD | sell | 0.21 | 3369.18 | 2025.06.19 14:21:45 | 3364.84 | 0.00 | 0.00 | 91.14 | |||||||||||
| 2025.06.19 14:22:17 | 2295288 | GOLD | sell | 0.22 | 3364.91 | 2025.06.19 14:27:25 | 3362.75 | 0.00 | 0.00 | 47.52 | |||||||||||
| 2025.06.19 14:27:28 | 2295309 | GOLD | buy | 0.22 | 3362.71 | 2025.06.19 14:30:06 | 3361.63 | 0.00 | 0.00 | -23.76 | |||||||||||
| 2025.06.19 14:30:18 | 2295322 | GOLD | sell | 0.22 | 3362.05 | 2025.06.19 14:32:05 | 3364.44 | 0.00 | 0.00 | -52.58 | |||||||||||
| 2025.06.19 14:32:09 | 2295349 | GOLD | buy | 0.22 | 3364.63 | 2025.06.19 14:35:06 | 3362.86 | 0.00 | 0.00 | -38.94 | |||||||||||
| 2025.06.19 14:36:16 | 2295365 | GOLD | buy | 0.21 | 3363.17 | 2025.06.19 14:38:48 | 3364.78 | 0.00 | 0.00 | 33.81 | |||||||||||
| 2025.06.19 14:39:36 | 2295375 | GOLD | buy | 0.22 | 3365.68 | 2025.06.19 14:41:57 | 3365.45 | 0.00 | 0.00 | -5.06 | |||||||||||
| 2025.06.19 14:43:14 | 2295394 | GOLD | buy | 0.22 | 3366.16 | 2025.06.19 14:50:51 | 3365.97 | 0.00 | 0.00 | -4.18 | |||||||||||
| 2025.06.19 14:54:09 | 2295424 | GOLD | buy | 0.21 | 3364.78 | 2025.06.19 14:56:24 | 3365.70 | 0.00 | 0.00 | 19.32 | |||||||||||
| 2025.06.19 14:58:30 | 2295436 | GOLD | buy | 0.22 | 3365.53 | 2025.06.19 15:02:00 | 3364.95 | 0.00 | 0.00 | -12.76 | |||||||||||
| 2025.06.19 15:03:19 | 2295454 | GOLD | buy | 0.22 | 3363.71 | 2025.06.19 15:07:27 | 3365.38 | 0.00 | 0.00 | 36.74 | |||||||||||
| 2025.06.19 15:08:01 | 2295473 | GOLD | buy | 0.22 | 3365.59 | 2025.06.19 15:10:29 | 3368.28 | 0.00 | 0.00 | 59.18 | |||||||||||
| 2025.06.19 15:10:32 | 2295508 | GOLD | sell | 0.22 | 3368.26 | 2025.06.19 15:11:43 | 3363.37 | 0.00 | 0.00 | 107.58 | |||||||||||
| 2025.06.19 15:11:47 | 2295523 | GOLD | sell | 0.23 | 3364.11 | 2025.06.19 15:11:58 | 3366.20 | 0.00 | 0.00 | -48.07 | |||||||||||
| 2025.06.19 15:11:59 | 2295527 | GOLD | sell | 0.23 | 3365.99 | 2025.06.19 15:14:15 | 3364.92 | 0.00 | 0.00 | 24.61 | |||||||||||
| 2025.06.19 15:14:29 | 2295544 | GOLD | buy | 0.23 | 3365.64 | 2025.06.19 15:16:36 | 3366.57 | 0.00 | 0.00 | 21.39 | |||||||||||
| 2025.06.19 15:18:17 | 2295552 | GOLD | sell | 0.23 | 3367.20 | 2025.06.19 15:20:59 | 3367.95 | 0.00 | 0.00 | -17.25 | |||||||||||
| 2025.06.19 15:21:07 | 2295559 | GOLD | buy | 0.23 | 3367.94 | 2025.06.19 15:23:30 | 3369.42 | 0.00 | 0.00 | 34.04 | |||||||||||
| 2025.06.19 15:27:45 | 2295584 | GOLD | sell | 0.23 | 3369.01 | 2025.06.19 15:30:55 | 3366.40 | 0.00 | 0.00 | 60.03 | |||||||||||
| 2025.06.19 15:31:48 | 2295598 | GOLD | sell | 0.24 | 3367.50 | 2025.06.19 15:40:22 | 3366.94 | 0.00 | 0.00 | 13.44 | |||||||||||
| 2025.06.19 15:42:38 | 2295636 | GOLD | buy | 0.24 | 3366.41 | 2025.06.19 15:46:12 | 3366.76 | 0.00 | 0.00 | 8.40 | |||||||||||
| 2025.06.19 15:47:07 | 2295653 | GOLD | sell | 0.24 | 3366.05 | 2025.06.19 15:51:04 | 3368.09 | 0.00 | 0.00 | -48.96 | |||||||||||
| 2025.06.19 15:54:12 | 2295688 | GOLD | sell | 0.24 | 3370.29 | 2025.06.19 15:56:47 | 3370.80 | 0.00 | 0.00 | -12.24 | |||||||||||
| 2025.06.19 15:58:20 | 2295723 | GOLD | sell | 0.24 | 3369.99 | 2025.06.19 16:13:30 | 3367.93 | 0.00 | 0.00 | 49.44 | |||||||||||
| 2025.06.20 05:34:13 | 2296759 | GOLD | sell | 0.24 | 3349.03 | 2025.06.20 05:36:39 | 3347.99 | 0.00 | 0.00 | 24.96 | |||||||||||
| 2025.06.20 05:36:50 | 2296770 | GOLD | buy | 0.24 | 3348.62 | 2025.06.20 05:40:15 | 3352.52 | 0.00 | 0.00 | 93.60 | |||||||||||
| 2025.06.20 05:42:11 | 2296798 | GOLD | buy | 0.25 | 3350.82 | 2025.06.20 05:45:11 | 3349.21 | 0.00 | 0.00 | -40.25 | |||||||||||
| 2025.06.20 05:46:35 | 2296809 | GOLD | buy | 0.25 | 3348.28 | 2025.06.20 05:50:06 | 3347.27 | 0.00 | 0.00 | -25.25 | |||||||||||
| 2025.06.20 05:51:31 | 2296830 | GOLD | sell | 0.25 | 3347.34 | 2025.06.20 05:53:37 | 3345.35 | 0.00 | 0.00 | 49.75 | |||||||||||
| 2025.06.20 05:54:20 | 2296848 | GOLD | sell | 0.25 | 3345.68 | 2025.06.20 05:57:40 | 3343.32 | 0.00 | 0.00 | 59.00 | |||||||||||
| 2025.06.20 06:00:17 | 2296890 | GOLD | sell | 0.26 | 3343.94 | 2025.06.20 06:02:46 | 3345.97 | 0.00 | 0.00 | -52.78 | |||||||||||
| 2025.06.20 06:04:00 | 2296919 | GOLD | sell | 0.25 | 3346.38 | 2025.06.20 06:06:42 | 3346.54 | 0.00 | 0.00 | -4.00 | |||||||||||
| 2025.06.20 06:08:51 | 2296947 | GOLD | sell | 0.25 | 3347.42 | 2025.06.20 06:11:05 | 3345.46 | 0.00 | 0.00 | 49.00 | |||||||||||
| 2025.06.20 06:12:14 | 2296964 | GOLD | buy | 0.26 | 3346.88 | 2025.06.20 06:16:45 | 3347.99 | 0.00 | 0.00 | 28.86 | |||||||||||
| 2025.06.20 06:17:15 | 2296975 | GOLD | sell | 0.26 | 3346.78 | 2025.06.20 06:20:20 | 3347.97 | 0.00 | 0.00 | -30.94 | |||||||||||
| 2025.06.20 06:21:18 | 2296988 | GOLD | sell | 0.26 | 3347.19 | 2025.06.20 06:24:32 | 3344.64 | 0.00 | 0.00 | 66.30 | |||||||||||
| 2025.06.20 06:27:39 | 2297021 | GOLD | sell | 0.26 | 3343.60 | 2025.06.20 06:31:08 | 3344.88 | 0.00 | 0.00 | -33.28 | |||||||||||
| 2025.06.20 06:32:18 | 2297057 | GOLD | buy | 0.26 | 3343.30 | 2025.06.20 06:34:57 | 3343.87 | 0.00 | 0.00 | 14.82 | |||||||||||
| 2025.06.20 06:35:26 | 2297081 | GOLD | sell | 0.26 | 3343.68 | 2025.06.20 06:38:16 | 3343.46 | 0.00 | 0.00 | 5.72 | |||||||||||
| 2025.06.20 06:40:50 | 2297107 | GOLD | sell | 0.26 | 3344.19 | 2025.06.20 06:44:30 | 3341.15 | 0.00 | 0.00 | 79.04 | |||||||||||
| 2025.06.20 06:44:35 | 2297127 | GOLD | buy | 0.27 | 3341.45 | 2025.06.20 06:46:39 | 3341.99 | 0.00 | 0.00 | 14.58 | |||||||||||
| 2025.06.20 06:47:45 | 2297144 | GOLD | buy | 0.27 | 3343.74 | 2025.06.20 06:48:10 | 3344.17 | 0.00 | 0.00 | 11.61 | |||||||||||
| 2025.06.23 12:56:46 | 2307259 | GOLD | buy | 0.18 | 3360.82 | 2025.06.23 13:00:06 | 3360.26 | 0.00 | 0.00 | -10.08 | |||||||||||
| 2025.06.23 13:00:09 | 2307279 | GOLD | buy | 0.18 | 3360.75 | 2025.06.23 13:04:34 | 3362.35 | 0.00 | 0.00 | 28.80 | |||||||||||
| 2025.06.23 13:06:23 | 2307313 | GOLD | sell | 0.18 | 3363.80 | 2025.06.23 13:08:27 | 3364.28 | 0.00 | 0.00 | -8.64 | |||||||||||
| 2025.06.23 13:08:32 | 2307327 | GOLD | buy | 0.18 | 3364.08 | 2025.06.23 13:10:55 | 3366.31 | 0.00 | 0.00 | 40.14 | |||||||||||
| 2025.06.23 13:10:57 | 2307348 | GOLD | sell | 0.18 | 3366.59 | 2025.06.23 13:14:13 | 3368.01 | 0.00 | 0.00 | -25.56 | |||||||||||
| 2025.06.23 13:15:05 | 2307368 | GOLD | sell | 0.18 | 3367.85 | 2025.06.23 13:20:16 | 3366.91 | 0.00 | 0.00 | 16.92 | |||||||||||
| 2025.06.23 13:21:57 | 2307407 | GOLD | sell | 0.18 | 3367.71 | 2025.06.23 13:27:01 | 3367.28 | 0.00 | 0.00 | 7.74 | |||||||||||
| 2025.06.23 13:27:03 | 2307445 | GOLD | sell | 0.18 | 3367.36 | 2025.06.23 13:29:21 | 3368.18 | 0.00 | 0.00 | -14.76 | |||||||||||
| 2025.06.23 13:30:01 | 2307458 | GOLD | buy | 0.18 | 3368.95 | 2025.06.23 13:33:37 | 3373.24 | 0.00 | 0.00 | 77.22 | |||||||||||
| 2025.06.23 13:33:46 | 2307504 | GOLD | buy | 0.19 | 3373.53 | 2025.06.23 13:37:07 | 3376.51 | 0.00 | 0.00 | 56.62 | |||||||||||
| 2025.06.23 13:38:08 | 2307539 | GOLD | sell | 0.19 | 3375.51 | 2025.06.23 13:39:56 | 3377.52 | 0.00 | 0.00 | -38.19 | |||||||||||
| 2025.06.23 13:39:58 | 2307561 | GOLD | sell | 0.19 | 3377.20 | 2025.06.23 13:40:40 | 3379.40 | 0.00 | 0.00 | -41.80 | |||||||||||
| 2025.06.23 13:40:49 | 2307583 | GOLD | sell | 0.19 | 3379.26 | 2025.06.23 13:42:51 | 3379.19 | 0.00 | 0.00 | 1.33 | |||||||||||
| 2025.06.23 13:42:53 | 2307623 | GOLD | sell | 0.19 | 3379.52 | 2025.06.23 13:44:02 | 3381.53 | 0.00 | 0.00 | -38.19 | |||||||||||
| 2025.06.23 13:44:03 | 2307650 | GOLD | sell | 0.18 | 3382.89 | 2025.06.23 13:46:06 | 3383.64 | 0.00 | 0.00 | -13.50 | |||||||||||
| 2025.06.23 13:46:09 | 2307689 | GOLD | sell | 0.18 | 3383.82 | 2025.06.23 13:46:59 | 3380.22 | 0.00 | 0.00 | 64.80 | |||||||||||
| 2025.06.23 13:47:01 | 2307705 | GOLD | buy | 0.19 | 3380.77 | 2025.06.23 13:49:02 | 3382.46 | 0.00 | 0.00 | 32.11 | |||||||||||
| 2025.06.23 13:49:10 | 2307727 | GOLD | sell | 0.19 | 3381.50 | 2025.06.23 13:50:33 | 3384.03 | 0.00 | 0.00 | -48.07 | |||||||||||
| 2025.06.23 13:50:47 | 2307747 | GOLD | sell | 0.19 | 3383.73 | 2025.06.23 13:52:03 | 3386.17 | 0.00 | 0.00 | -46.36 | |||||||||||
| 2025.06.23 13:52:22 | 2307778 | GOLD | sell | 0.18 | 3387.50 | 2025.06.23 13:55:00 | 3385.50 | 0.00 | 0.00 | 36.00 | |||||||||||
| 2025.06.23 13:55:09 | 2307829 | GOLD | sell | 0.19 | 3385.66 | 2025.06.23 13:57:43 | 3386.03 | 0.00 | 0.00 | -7.03 | |||||||||||
| 2025.06.23 13:57:53 | 2307853 | GOLD | sell | 0.18 | 3385.47 | 2025.06.23 14:00:04 | 3380.90 | 0.00 | 0.00 | 82.26 | |||||||||||
| 2025.06.23 14:00:06 | 2307879 | GOLD | sell | 0.19 | 3381.61 | 2025.06.23 14:00:25 | 3383.82 | 0.00 | 0.00 | -41.99 | |||||||||||
| 2025.06.23 14:00:30 | 2307897 | GOLD | buy | 0.19 | 3384.71 | 2025.06.23 14:00:32 | 3382.50 | 0.00 | 0.00 | -41.99 | |||||||||||
| 2025.06.23 14:00:34 | 2307905 | GOLD | sell | 0.18 | 3381.85 | 2025.06.23 14:03:21 | 3381.81 | 0.00 | 0.00 | 0.72 | |||||||||||
| 2025.06.23 14:03:44 | 2307943 | GOLD | sell | 0.18 | 3381.41 | 2025.06.23 14:03:58 | 3383.74 | 0.00 | 0.00 | -41.94 | |||||||||||
| 2025.06.23 14:04:01 | 2307946 | GOLD | buy | 0.18 | 3383.97 | 2025.06.23 14:04:17 | 3381.68 | 0.00 | 0.00 | -41.22 | |||||||||||
| 2025.06.23 14:04:28 | 2307959 | GOLD | sell | 0.18 | 3381.64 | 2025.06.23 14:05:08 | 3373.93 | 0.00 | 0.00 | 138.78 | |||||||||||
| 2025.06.23 14:05:10 | 2307999 | GOLD | buy | 0.19 | 3375.14 | 2025.06.23 14:05:40 | 3372.90 | 0.00 | 0.00 | -42.56 | |||||||||||
| 2025.06.23 14:05:41 | 2308008 | GOLD | buy | 0.19 | 3373.07 | 2025.06.23 14:06:36 | 3370.33 | 0.00 | 0.00 | -52.06 | |||||||||||
| 2025.06.23 14:06:39 | 2308039 | GOLD | buy | 0.18 | 3371.00 | 2025.06.23 14:07:43 | 3374.31 | 0.00 | 0.00 | 59.58 | |||||||||||
| 2025.06.23 14:07:46 | 2308055 | GOLD | sell | 0.19 | 3374.38 | 2025.06.23 14:09:57 | 3373.02 | 0.00 | 0.00 | 25.84 | |||||||||||
| 2025.06.23 14:10:01 | 2308078 | GOLD | sell | 0.19 | 3372.53 | 2025.06.23 14:10:31 | 3374.55 | 0.00 | 0.00 | -38.38 | |||||||||||
| 2025.06.23 14:10:32 | 2308090 | GOLD | buy | 0.19 | 3374.51 | 2025.06.23 14:11:32 | 3372.50 | 0.00 | 0.00 | -38.19 | |||||||||||
| 2025.06.23 14:11:33 | 2308113 | GOLD | buy | 0.18 | 3372.83 | 2025.06.23 14:14:17 | 3374.38 | 0.00 | 0.00 | 27.90 | |||||||||||
| 2025.06.23 14:14:21 | 2308136 | GOLD | buy | 0.19 | 3374.10 | 2025.06.23 14:16:32 | 3378.98 | 0.00 | 0.00 | 92.72 | |||||||||||
| 2025.06.23 14:16:33 | 2308159 | GOLD | sell | 0.19 | 3378.44 | 2025.06.23 14:18:34 | 3378.01 | 0.00 | 0.00 | 8.17 | |||||||||||
| 2025.06.23 14:18:38 | 2308185 | GOLD | buy | 0.19 | 3378.20 | 2025.06.23 14:20:53 | 3379.23 | 0.00 | 0.00 | 19.57 | |||||||||||
| 2025.06.23 14:21:24 | 2308200 | GOLD | buy | 0.2 | 3378.71 | 2025.06.23 14:24:59 | 3380.75 | 0.00 | 0.00 | 40.80 | |||||||||||
| 2025.06.23 14:25:54 | 2308248 | GOLD | buy | 0.2 | 3380.94 | 2025.06.23 14:26:54 | 3378.87 | 0.00 | 0.00 | -41.40 | |||||||||||
| 2025.06.23 14:27:10 | 2308267 | GOLD | sell | 0.2 | 3378.21 | 2025.06.23 14:30:29 | 3378.26 | 0.00 | 0.00 | -1.00 | |||||||||||
| 2025.06.23 14:30:51 | 2308288 | GOLD | buy | 0.2 | 3379.33 | 2025.06.23 14:33:11 | 3380.50 | 0.00 | 0.00 | 23.40 | |||||||||||
| 2025.06.23 14:33:34 | 2308319 | GOLD | sell | 0.2 | 3380.00 | 2025.06.23 14:35:53 | 3380.63 | 0.00 | 0.00 | -12.60 | |||||||||||
| 2025.06.23 14:37:05 | 2308341 | GOLD | sell | 0.2 | 3379.45 | 2025.06.23 14:38:17 | 3381.56 | 0.00 | 0.00 | -42.20 | |||||||||||
| 2025.06.23 14:39:28 | 2308355 | GOLD | buy | 0.19 | 3381.64 | 2025.06.23 14:43:55 | 3383.31 | 0.00 | 0.00 | 31.73 | |||||||||||
| 2025.06.23 14:44:26 | 2308382 | GOLD | buy | 0.2 | 3383.82 | 2025.06.23 14:47:01 | 3383.56 | 0.00 | 0.00 | -5.20 | |||||||||||
| 2025.06.23 14:49:54 | 2308430 | GOLD | buy | 0.19 | 3383.32 | 2025.06.23 14:52:17 | 3384.49 | 0.00 | 0.00 | 22.23 | |||||||||||
| 2025.06.23 14:53:05 | 2308447 | GOLD | buy | 0.2 | 3384.21 | 2025.06.23 14:56:01 | 3385.29 | 0.00 | 0.00 | 21.60 | |||||||||||
| 2025.06.23 14:57:08 | 2308475 | GOLD | sell | 0.2 | 3386.08 | 2025.06.23 15:00:22 | 3386.64 | 0.00 | 0.00 | -11.20 | |||||||||||
| 2025.06.23 15:01:14 | 2308487 | GOLD | sell | 0.2 | 3387.07 | 2025.06.23 15:04:37 | 3387.25 | 0.00 | 0.00 | -3.60 | |||||||||||
| 2025.06.23 15:04:46 | 2308520 | GOLD | sell | 0.2 | 3387.23 | 2025.06.23 15:05:26 | 3385.82 | 0.00 | 0.00 | 28.20 | |||||||||||
| 2025.06.24 05:24:41 | 2312016 | GOLD | sell | 0.2 | 3340.74 | 2025.06.24 05:30:02 | 3338.54 | 0.00 | 0.00 | 44.00 | |||||||||||
| 2025.06.24 05:30:03 | 2312046 | GOLD | buy | 0.21 | 3339.15 | 2025.06.24 05:30:53 | 3337.10 | 0.00 | 0.00 | -43.05 | |||||||||||
| 2025.06.24 05:31:14 | 2312061 | GOLD | buy | 0.2 | 3338.02 | 2025.06.24 05:34:28 | 3337.17 | 0.00 | 0.00 | -17.00 | |||||||||||
| 2025.06.24 05:35:35 | 2312076 | GOLD | sell | 0.2 | 3338.38 | 2025.06.24 05:37:50 | 3334.20 | 0.00 | 0.00 | 83.60 | |||||||||||
| 2025.06.24 05:38:49 | 2312124 | GOLD | sell | 0.21 | 3335.24 | 2025.06.24 05:42:23 | 3332.43 | 0.00 | 0.00 | 59.01 | |||||||||||
| 2025.06.24 05:42:30 | 2312152 | GOLD | buy | 0.21 | 3332.80 | 2025.06.24 05:45:41 | 3334.25 | 0.00 | 0.00 | 30.45 | |||||||||||
| 2025.06.24 05:45:49 | 2312169 | GOLD | buy | 0.22 | 3334.77 | 2025.06.24 05:46:15 | 3332.30 | 0.00 | 0.00 | -54.34 | |||||||||||
| 2025.06.24 05:46:43 | 2312202 | GOLD | sell | 0.21 | 3332.21 | 2025.06.24 05:50:05 | 3332.42 | 0.00 | 0.00 | -4.41 | |||||||||||
| 2025.06.24 05:51:40 | 2312241 | GOLD | buy | 0.21 | 3330.78 | 2025.06.24 05:52:36 | 3328.77 | 0.00 | 0.00 | -42.21 | |||||||||||
| 2025.06.24 05:52:48 | 2312258 | GOLD | buy | 0.21 | 3328.49 | 2025.06.24 05:55:00 | 3328.56 | 0.00 | 0.00 | 1.47 | |||||||||||
| 2025.06.24 05:55:22 | 2312286 | GOLD | sell | 0.21 | 3329.69 | 2025.06.24 05:58:58 | 3330.79 | 0.00 | 0.00 | -23.10 | |||||||||||
| 2025.06.24 05:59:36 | 2312306 | GOLD | buy | 0.21 | 3332.30 | 2025.06.24 06:02:04 | 3332.37 | 0.00 | 0.00 | 1.47 | |||||||||||
| 2025.06.24 06:02:48 | 2312328 | GOLD | buy | 0.21 | 3332.57 | 2025.06.24 06:03:32 | 3330.53 | 0.00 | 0.00 | -42.84 | |||||||||||
| 2025.06.24 06:04:46 | 2312336 | GOLD | buy | 0.2 | 3330.68 | 2025.06.24 06:07:09 | 3330.38 | 0.00 | 0.00 | -6.00 | |||||||||||
| 2025.06.24 06:07:16 | 2312347 | GOLD | sell | 0.2 | 3329.69 | 2025.06.24 06:10:24 | 3326.41 | 0.00 | 0.00 | 65.60 | |||||||||||
| 2025.06.24 06:10:33 | 2312379 | GOLD | buy | 0.21 | 3326.65 | 2025.06.24 06:13:17 | 3326.77 | 0.00 | 0.00 | 2.52 | |||||||||||
| 2025.06.24 06:13:51 | 2312407 | GOLD | sell | 0.21 | 3325.71 | 2025.06.24 06:16:14 | 3325.74 | 0.00 | 0.00 | -0.63 | |||||||||||
| 2025.06.24 06:16:17 | 2312423 | GOLD | sell | 0.21 | 3325.27 | 2025.06.24 06:16:57 | 3329.06 | 0.00 | 0.00 | -79.59 | |||||||||||
| 2025.06.24 06:17:00 | 2312435 | GOLD | buy | 0.2 | 3327.83 | 2025.06.24 06:18:24 | 3325.79 | 0.00 | 0.00 | -40.80 | |||||||||||
| 2025.06.24 06:18:35 | 2312510 | GOLD | buy | 0.2 | 3326.16 | 2025.06.24 06:20:17 | 3324.08 | 0.00 | 0.00 | -41.60 | |||||||||||
| 2025.06.24 06:20:19 | 2312529 | GOLD | buy | 0.19 | 3324.53 | 2025.06.24 06:22:21 | 3326.00 | 0.00 | 0.00 | 27.93 | |||||||||||
| 2025.06.24 06:22:32 | 2312549 | GOLD | sell | 0.2 | 3324.40 | 2025.06.24 06:25:00 | 3324.35 | 0.00 | 0.00 | 1.00 | |||||||||||
| 2025.06.24 06:26:41 | 2312567 | GOLD | sell | 0.2 | 3323.14 | 2025.06.24 06:29:00 | 3322.79 | 0.00 | 0.00 | 7.00 | |||||||||||
| 2025.06.24 06:29:07 | 2312594 | GOLD | sell | 0.2 | 3323.03 | 2025.06.24 06:31:39 | 3323.56 | 0.00 | 0.00 | -10.60 | |||||||||||
| 2025.06.24 06:31:48 | 2312613 | GOLD | sell | 0.2 | 3323.28 | 2025.06.24 06:34:54 | 3319.90 | 0.00 | 0.00 | 67.60 | |||||||||||
| 2025.06.24 06:34:58 | 2312645 | GOLD | sell | 0.2 | 3319.05 | 2025.06.24 06:37:04 | 3316.57 | 0.00 | 0.00 | 49.60 | |||||||||||
| 2025.06.24 06:37:12 | 2312697 | GOLD | buy | 0.21 | 3316.68 | 2025.06.24 06:41:05 | 3321.95 | 0.00 | 0.00 | 110.67 | |||||||||||
| 2025.06.24 06:41:22 | 2312764 | GOLD | sell | 0.22 | 3323.77 | 2025.06.24 06:44:10 | 3319.81 | 0.00 | 0.00 | 87.12 | |||||||||||
| 2025.06.24 06:45:01 | 2312804 | GOLD | sell | 0.22 | 3317.57 | 2025.06.24 06:45:26 | 3319.66 | 0.00 | 0.00 | -45.98 | |||||||||||
| 2025.06.24 06:45:42 | 2312818 | GOLD | buy | 0.22 | 3319.58 | 2025.06.24 06:48:13 | 3321.82 | 0.00 | 0.00 | 49.28 | |||||||||||
| 2025.06.24 06:48:15 | 2312835 | GOLD | sell | 0.22 | 3321.54 | 2025.06.24 06:49:25 | 3323.59 | 0.00 | 0.00 | -45.10 | |||||||||||
| 2025.06.24 06:49:51 | 2312845 | GOLD | sell | 0.22 | 3323.03 | 2025.06.24 06:54:48 | 3322.70 | 0.00 | 0.00 | 7.26 | |||||||||||
| 2025.06.24 06:55:27 | 2312856 | GOLD | sell | 0.22 | 3323.80 | 2025.06.24 06:58:01 | 3322.39 | 0.00 | 0.00 | 31.02 | |||||||||||
| 2025.06.24 06:58:22 | 2312877 | GOLD | buy | 0.22 | 3322.91 | 2025.06.24 07:00:27 | 3323.97 | 0.00 | 0.00 | 23.32 | |||||||||||
| 2025.06.24 07:00:34 | 2312906 | GOLD | buy | 0.23 | 3324.26 | 2025.06.24 07:02:37 | 3325.42 | 0.00 | 0.00 | 26.68 | |||||||||||
| 2025.06.24 07:03:18 | 2312940 | GOLD | buy | 0.23 | 3325.67 | 2025.06.24 07:04:26 | 3323.21 | 0.00 | 0.00 | -56.58 | |||||||||||
| 2025.06.24 07:05:05 | 2312953 | GOLD | sell | 0.22 | 3323.08 | 2025.06.24 07:07:13 | 3321.43 | 0.00 | 0.00 | 36.30 | |||||||||||
| 2025.06.24 07:07:14 | 2312971 | GOLD | buy | 0.23 | 3322.00 | 2025.06.24 07:10:07 | 3321.69 | 0.00 | 0.00 | -7.13 | |||||||||||
| 2025.06.24 07:10:10 | 2312987 | GOLD | buy | 0.23 | 3321.33 | 2025.06.24 07:11:01 | 3319.25 | 0.00 | 0.00 | -47.84 | |||||||||||
| 2025.06.24 07:11:20 | 2313010 | GOLD | sell | 0.22 | 3318.82 | 2025.06.24 07:13:41 | 3318.23 | 0.00 | 0.00 | 12.98 | |||||||||||
| 2025.06.24 07:13:42 | 2313027 | GOLD | buy | 0.22 | 3319.00 | 2025.06.24 07:15:54 | 3322.20 | 0.00 | 0.00 | 70.40 | |||||||||||
| 2025.06.24 07:16:03 | 2313062 | GOLD | sell | 0.23 | 3321.78 | 2025.06.24 07:18:27 | 3320.00 | 0.00 | 0.00 | 40.94 | |||||||||||
| 2025.06.24 07:18:59 | 2313093 | GOLD | buy | 0.23 | 3320.00 | 2025.06.24 07:21:10 | 3320.98 | 0.00 | 0.00 | 22.54 | |||||||||||
| 2025.06.24 07:21:52 | 2313101 | GOLD | buy | 0.24 | 3321.38 | 2025.06.24 07:24:08 | 3320.06 | 0.00 | 0.00 | -31.68 | |||||||||||
| 2025.06.24 07:25:55 | 2313124 | GOLD | buy | 0.23 | 3321.91 | 2025.06.24 07:28:47 | 3322.12 | 0.00 | 0.00 | 4.83 | |||||||||||
| 2025.06.24 07:29:03 | 2313142 | GOLD | buy | 0.23 | 3321.73 | 2025.06.24 07:31:11 | 3324.07 | 0.00 | 0.00 | 53.82 | |||||||||||
| 2025.06.24 07:31:18 | 2313159 | GOLD | buy | 0.24 | 3324.70 | 2025.06.24 07:33:27 | 3327.58 | 0.00 | 0.00 | 69.12 | |||||||||||
| 2025.06.24 07:33:29 | 2313176 | GOLD | sell | 0.24 | 3327.10 | 2025.06.24 07:35:54 | 3328.88 | 0.00 | 0.00 | -42.72 | |||||||||||
| 2025.06.24 07:36:06 | 2313195 | GOLD | sell | 0.24 | 3328.17 | 2025.06.24 07:38:20 | 3325.27 | 0.00 | 0.00 | 69.60 | |||||||||||
| 2025.06.24 07:38:37 | 2313227 | GOLD | buy | 0.25 | 3326.14 | 2025.06.24 07:41:22 | 3325.69 | 0.00 | 0.00 | -11.25 | |||||||||||
| 2025.06.24 07:41:24 | 2313247 | GOLD | buy | 0.24 | 3326.25 | 2025.06.24 07:45:00 | 3324.58 | 0.00 | 0.00 | -40.08 | |||||||||||
| 2025.06.24 07:46:27 | 2313293 | GOLD | buy | 0.24 | 3323.72 | 2025.06.24 07:49:45 | 3323.22 | 0.00 | 0.00 | -12.00 | |||||||||||
| 2025.06.24 07:50:57 | 2313334 | GOLD | sell | 0.24 | 3323.42 | 2025.06.24 07:52:57 | 3325.91 | 0.00 | 0.00 | -59.76 | |||||||||||
| 2025.06.24 07:52:59 | 2313366 | GOLD | sell | 0.23 | 3325.18 | 2025.06.24 07:53:28 | 3327.40 | 0.00 | 0.00 | -51.06 | |||||||||||
| 2025.06.24 07:53:31 | 2313377 | GOLD | buy | 0.23 | 3327.96 | 2025.06.24 07:54:07 | 3325.35 | 0.00 | 0.00 | -60.03 | |||||||||||
| 2025.06.24 07:54:09 | 2313389 | GOLD | sell | 0.22 | 3326.43 | 2025.06.24 07:55:17 | 3328.67 | 0.00 | 0.00 | -49.28 | |||||||||||
| 2025.06.24 07:55:29 | 2313403 | GOLD | buy | 0.22 | 3329.38 | 2025.06.24 07:58:06 | 3329.60 | 0.00 | 0.00 | 4.84 | |||||||||||
| 2025.06.24 07:58:12 | 2313433 | GOLD | buy | 0.22 | 3329.35 | 2025.06.24 08:00:28 | 3327.80 | 0.00 | 0.00 | -34.10 | |||||||||||
| 2025.06.24 08:00:40 | 2313464 | GOLD | buy | 0.22 | 3327.99 | 2025.06.24 08:03:37 | 3331.00 | 0.00 | 0.00 | 66.22 | |||||||||||
| 2025.06.24 08:03:52 | 2313509 | GOLD | sell | 0.22 | 3329.21 | 2025.06.24 08:06:14 | 3326.74 | 0.00 | 0.00 | 54.34 | |||||||||||
| 2025.06.24 08:06:32 | 2313544 | GOLD | sell | 0.23 | 3326.23 | 2025.06.24 08:08:54 | 3328.59 | 0.00 | 0.00 | -54.28 | |||||||||||
| 2025.06.24 08:09:14 | 2313569 | GOLD | buy | 0.22 | 3329.70 | 2025.06.24 08:11:18 | 3328.79 | 0.00 | 0.00 | -20.02 | |||||||||||
| 2025.06.24 08:11:39 | 2313585 | GOLD | sell | 0.22 | 3328.38 | 2025.06.24 08:12:52 | 3330.43 | 0.00 | 0.00 | -45.10 | |||||||||||
| 2025.06.24 08:13:53 | 2313595 | GOLD | sell | 0.22 | 3329.95 | 2025.06.24 08:16:04 | 3331.50 | 0.00 | 0.00 | -34.10 | |||||||||||
| 2025.06.24 08:16:40 | 2313614 | GOLD | buy | 0.21 | 3330.78 | 2025.06.24 08:18:54 | 3331.92 | 0.00 | 0.00 | 23.94 | |||||||||||
| 2025.06.24 08:19:58 | 2313645 | GOLD | buy | 0.22 | 3330.35 | 2025.06.24 08:22:02 | 3328.33 | 0.00 | 0.00 | -44.44 | |||||||||||
| 2025.06.24 08:22:17 | 2313668 | GOLD | buy | 0.21 | 3327.97 | 2025.06.24 08:24:22 | 3327.25 | 0.00 | 0.00 | -15.12 | |||||||||||
| 2025.06.24 08:24:25 | 2313690 | GOLD | buy | 0.21 | 3327.59 | 2025.06.24 08:26:29 | 3326.09 | 0.00 | 0.00 | -31.50 | |||||||||||
| 2025.06.24 08:27:09 | 2313704 | GOLD | sell | 0.21 | 3326.64 | 2025.06.24 08:30:35 | 3325.66 | 0.00 | 0.00 | 20.58 | |||||||||||
| 2025.06.24 08:31:14 | 2313721 | GOLD | buy | 0.21 | 3325.42 | 2025.06.24 08:35:33 | 3327.15 | 0.00 | 0.00 | 36.33 | |||||||||||
| 2025.06.24 08:37:14 | 2313760 | GOLD | sell | 0.21 | 3326.86 | 2025.06.24 08:39:46 | 3327.64 | 0.00 | 0.00 | -16.38 | |||||||||||
| 2025.06.24 08:40:34 | 2313779 | GOLD | buy | 0.21 | 3328.48 | 2025.06.24 08:43:47 | 3327.53 | 0.00 | 0.00 | -19.95 | |||||||||||
| 2025.06.24 08:43:59 | 2313790 | GOLD | buy | 0.21 | 3327.88 | 2025.06.24 08:47:22 | 3327.10 | 0.00 | 0.00 | -16.38 | |||||||||||
| 2025.06.24 08:48:07 | 2313812 | GOLD | buy | 0.21 | 3326.23 | 2025.06.24 08:51:40 | 3327.44 | 0.00 | 0.00 | 25.41 | |||||||||||
| 2025.06.24 08:53:27 | 2313836 | GOLD | sell | 0.21 | 3325.48 | 2025.06.24 08:59:33 | 3326.24 | 0.00 | 0.00 | -15.96 | |||||||||||
| 2025.06.24 08:59:46 | 2313877 | GOLD | buy | 0.21 | 3327.22 | 2025.06.24 09:02:41 | 3327.39 | 0.00 | 0.00 | 3.57 | |||||||||||
| 2025.06.24 09:04:30 | 2313901 | GOLD | buy | 0.21 | 3325.45 | 2025.06.24 09:07:19 | 3323.29 | 0.00 | 0.00 | -45.36 | |||||||||||
| 2025.06.24 09:08:00 | 2313955 | GOLD | buy | 0.21 | 3323.57 | 2025.06.24 09:10:18 | 3323.91 | 0.00 | 0.00 | 7.14 | |||||||||||
| 2025.06.24 09:11:47 | 2313973 | GOLD | sell | 0.21 | 3324.12 | 2025.06.24 09:15:42 | 3323.68 | 0.00 | 0.00 | 9.24 | |||||||||||
| 2025.06.24 09:17:59 | 2313995 | GOLD | sell | 0.21 | 3321.30 | 2025.06.24 09:22:39 | 3321.39 | 0.00 | 0.00 | -1.89 | |||||||||||
| 2025.06.24 09:23:22 | 2314018 | GOLD | buy | 0.21 | 3320.90 | 2025.06.24 09:27:17 | 3322.13 | 0.00 | 0.00 | 25.83 | |||||||||||
| 2025.06.24 09:27:49 | 2314047 | GOLD | sell | 0.21 | 3322.47 | 2025.06.24 09:30:38 | 3319.95 | 0.00 | 0.00 | 52.92 | |||||||||||
| 2025.06.24 09:30:52 | 2314067 | GOLD | sell | 0.21 | 3320.00 | 2025.06.24 09:33:47 | 3320.68 | 0.00 | 0.00 | -14.28 | |||||||||||
| 2025.06.24 09:34:18 | 2314089 | GOLD | sell | 0.21 | 3320.25 | 2025.06.24 09:35:37 | 3322.65 | 0.00 | 0.00 | -50.40 | |||||||||||
| 2025.06.24 09:39:09 | 2314106 | GOLD | buy | 0.21 | 3321.65 | 2025.06.24 09:42:41 | 3321.54 | 0.00 | 0.00 | -2.31 | |||||||||||
| 2025.06.24 09:42:50 | 2314134 | GOLD | buy | 0.21 | 3320.79 | 2025.06.24 09:46:01 | 3323.04 | 0.00 | 0.00 | 47.25 | |||||||||||
| 2025.06.24 09:46:16 | 2314152 | GOLD | sell | 0.21 | 3321.16 | 2025.06.24 09:48:56 | 3320.57 | 0.00 | 0.00 | 12.39 | |||||||||||
| 2025.06.24 09:49:47 | 2314175 | GOLD | buy | 0.21 | 3321.16 | 2025.06.24 09:52:11 | 3319.05 | 0.00 | 0.00 | -44.31 | |||||||||||
| 2025.06.24 09:52:32 | 2314188 | GOLD | buy | 0.21 | 3319.56 | 2025.06.24 09:57:32 | 3318.27 | 0.00 | 0.00 | -27.09 | |||||||||||
| 2025.06.24 09:58:03 | 2314219 | GOLD | buy | 0.21 | 3318.36 | 2025.06.24 10:00:06 | 3319.07 | 0.00 | 0.00 | 14.91 | |||||||||||
| 2025.06.24 10:00:23 | 2314238 | GOLD | sell | 0.21 | 3319.36 | 2025.06.24 10:03:04 | 3320.94 | 0.00 | 0.00 | -33.18 | |||||||||||
| 2025.06.24 10:03:19 | 2314252 | GOLD | buy | 0.21 | 3321.96 | 2025.06.24 10:06:01 | 3321.23 | 0.00 | 0.00 | -15.33 | |||||||||||
| 2025.06.24 10:06:51 | 2314274 | GOLD | buy | 0.2 | 3321.67 | 2025.06.24 10:10:26 | 3322.23 | 0.00 | 0.00 | 11.20 | |||||||||||
| 2025.06.24 10:12:01 | 2314286 | GOLD | buy | 0.21 | 3321.94 | 2025.06.24 10:16:28 | 3324.16 | 0.00 | 0.00 | 46.62 | |||||||||||
| 2025.06.24 10:16:51 | 2314323 | GOLD | sell | 0.21 | 3323.42 | 2025.06.24 10:19:33 | 3323.85 | 0.00 | 0.00 | -9.03 | |||||||||||
| 2025.06.24 10:20:00 | 2314347 | GOLD | sell | 0.21 | 3323.26 | 2025.06.24 10:22:36 | 3323.92 | 0.00 | 0.00 | -13.86 | |||||||||||
| 2025.06.24 10:23:11 | 2314376 | GOLD | sell | 0.21 | 3324.07 | 2025.06.24 10:27:04 | 3324.25 | 0.00 | 0.00 | -3.78 | |||||||||||
| 2025.06.24 10:30:53 | 2314391 | GOLD | buy | 0.21 | 3326.16 | 2025.06.24 10:34:31 | 3326.06 | 0.00 | 0.00 | -2.10 | |||||||||||
| 2025.06.24 10:35:10 | 2314419 | GOLD | buy | 0.21 | 3326.28 | 2025.06.24 10:38:35 | 3326.56 | 0.00 | 0.00 | 5.88 | |||||||||||
| 2025.06.24 10:41:06 | 2314439 | GOLD | buy | 0.21 | 3327.15 | 2025.06.24 10:43:25 | 3327.12 | 0.00 | 0.00 | -0.63 | |||||||||||
| 2025.06.24 10:45:41 | 2314457 | GOLD | sell | 0.21 | 3326.97 | 2025.06.24 10:48:52 | 3327.17 | 0.00 | 0.00 | -4.20 | |||||||||||
| 2025.06.24 10:50:06 | 2314472 | GOLD | buy | 0.21 | 3327.31 | 2025.06.24 10:52:18 | 3326.35 | 0.00 | 0.00 | -20.16 | |||||||||||
| 2025.06.24 10:53:01 | 2314489 | GOLD | buy | 0.21 | 3327.09 | 2025.06.24 10:55:14 | 3327.32 | 0.00 | 0.00 | 4.83 | |||||||||||
| 2025.06.24 10:57:18 | 2314499 | GOLD | sell | 0.21 | 3327.01 | 2025.06.24 11:00:17 | 3325.44 | 0.00 | 0.00 | 32.97 | |||||||||||
| 2025.06.24 11:01:03 | 2314515 | GOLD | buy | 0.21 | 3324.85 | 2025.06.24 11:03:23 | 3325.83 | 0.00 | 0.00 | 20.58 | |||||||||||
| 2025.06.24 11:04:09 | 2314538 | GOLD | sell | 0.21 | 3325.91 | 2025.06.24 11:07:39 | 3325.03 | 0.00 | 0.00 | 18.48 | |||||||||||
| 2025.06.24 11:08:18 | 2314552 | GOLD | buy | 0.21 | 3324.94 | 2025.06.24 11:10:58 | 3325.11 | 0.00 | 0.00 | 3.57 | |||||||||||
| 2025.06.24 11:11:00 | 2314573 | GOLD | sell | 0.21 | 3324.53 | 2025.06.24 11:13:03 | 3325.13 | 0.00 | 0.00 | -12.60 | |||||||||||
| 2025.06.24 11:13:06 | 2314594 | GOLD | sell | 0.21 | 3325.10 | 2025.06.24 11:16:03 | 3327.15 | 0.00 | 0.00 | -43.05 | |||||||||||
| 2025.06.24 11:17:31 | 2314618 | GOLD | sell | 0.21 | 3326.98 | 2025.06.24 11:19:32 | 3329.17 | 0.00 | 0.00 | -45.99 | |||||||||||
| 2025.06.24 11:19:38 | 2314646 | GOLD | sell | 0.2 | 3328.69 | 2025.06.24 11:22:08 | 3327.17 | 0.00 | 0.00 | 30.40 | |||||||||||
| 2025.06.24 11:22:25 | 2314692 | GOLD | sell | 0.21 | 3328.63 | 2025.06.24 11:25:19 | 3326.46 | 0.00 | 0.00 | 45.57 | |||||||||||
| 2025.06.24 11:25:44 | 2314717 | GOLD | sell | 0.21 | 3326.08 | 2025.06.24 11:27:57 | 3324.29 | 0.00 | 0.00 | 37.59 | |||||||||||
| 2025.06.24 11:28:14 | 2314744 | GOLD | buy | 0.21 | 3324.35 | 2025.06.24 11:30:22 | 3324.00 | 0.00 | 0.00 | -7.35 | |||||||||||
| 2025.06.24 11:31:25 | 2314825 | GOLD | sell | 0.21 | 3324.40 | 2025.06.24 11:34:40 | 3323.61 | 0.00 | 0.00 | 16.59 | |||||||||||
| 2025.06.24 11:35:03 | 2314847 | GOLD | buy | 0.21 | 3324.08 | 2025.06.24 11:37:58 | 3321.89 | 0.00 | 0.00 | -45.99 | |||||||||||
| 2025.06.24 11:38:43 | 2314882 | GOLD | buy | 0.21 | 3321.76 | 2025.06.24 11:41:10 | 3322.43 | 0.00 | 0.00 | 14.07 | |||||||||||
| 2025.06.24 11:41:46 | 2314911 | GOLD | buy | 0.21 | 3322.70 | 2025.06.24 11:45:50 | 3322.43 | 0.00 | 0.00 | -5.67 | |||||||||||
| 2025.06.24 11:47:43 | 2314961 | GOLD | sell | 0.21 | 3322.63 | 2025.06.24 11:52:54 | 3318.33 | 0.00 | 0.00 | 90.30 | |||||||||||
| 2025.06.24 11:56:21 | 2315015 | GOLD | buy | 0.22 | 3321.43 | 2025.06.24 12:00:00 | 3320.83 | 0.00 | 0.00 | -13.20 | |||||||||||
| 2025.06.24 12:00:28 | 2315038 | GOLD | buy | 0.22 | 3320.51 | 2025.06.24 12:01:13 | 3318.47 | 0.00 | 0.00 | -44.88 | |||||||||||
| 2025.06.24 12:01:15 | 2315055 | GOLD | buy | 0.21 | 3319.29 | 2025.06.24 12:03:33 | 3319.20 | 0.00 | 0.00 | -1.89 | |||||||||||
| 2025.06.24 12:05:01 | 2315082 | GOLD | sell | 0.21 | 3318.86 | 2025.06.24 12:07:23 | 3318.69 | 0.00 | 0.00 | 3.57 | |||||||||||
| 2025.06.24 12:07:33 | 2315094 | GOLD | sell | 0.21 | 3319.10 | 2025.06.24 12:10:55 | 3319.92 | 0.00 | 0.00 | -17.22 | |||||||||||
| 2025.06.24 12:11:19 | 2315104 | GOLD | sell | 0.21 | 3319.83 | 2025.06.24 12:13:42 | 3315.29 | 0.00 | 0.00 | 95.34 | |||||||||||
| 2025.06.24 12:14:08 | 2315160 | GOLD | buy | 0.22 | 3313.26 | 2025.06.24 12:16:15 | 3314.29 | 0.00 | 0.00 | 22.66 | |||||||||||
| 2025.06.24 12:16:35 | 2315194 | GOLD | buy | 0.22 | 3314.59 | 2025.06.24 12:17:46 | 3312.45 | 0.00 | 0.00 | -47.08 | |||||||||||
| 2025.06.24 12:17:52 | 2315207 | GOLD | buy | 0.22 | 3312.67 | 2025.06.24 12:20:00 | 3315.91 | 0.00 | 0.00 | 71.28 | |||||||||||
| 2025.06.24 12:20:02 | 2315232 | GOLD | buy | 0.23 | 3315.16 | 2025.06.24 12:22:09 | 3317.80 | 0.00 | 0.00 | 60.72 | |||||||||||
| 2025.06.24 12:23:37 | 2315277 | GOLD | sell | 0.23 | 3318.08 | 2025.06.24 12:25:48 | 3315.22 | 0.00 | 0.00 | 65.78 | |||||||||||
| 2025.06.24 12:26:24 | 2315326 | GOLD | sell | 0.24 | 3312.78 | 2025.06.24 12:27:47 | 3315.20 | 0.00 | 0.00 | -58.08 | |||||||||||
| 2025.06.24 12:27:50 | 2315352 | GOLD | sell | 0.23 | 3314.79 | 2025.06.24 12:30:12 | 3311.80 | 0.00 | 0.00 | 68.77 | |||||||||||
| 2025.06.24 12:30:16 | 2315369 | GOLD | buy | 0.24 | 3313.06 | 2025.06.24 12:30:24 | 3310.78 | 0.00 | 0.00 | -54.72 | |||||||||||
| 2025.06.24 12:30:26 | 2315384 | GOLD | buy | 0.23 | 3312.08 | 2025.06.24 12:31:05 | 3309.43 | 0.00 | 0.00 | -60.95 | |||||||||||
| 2025.06.24 12:31:18 | 2315410 | GOLD | sell | 0.23 | 3309.16 | 2025.06.24 12:33:41 | 3309.23 | 0.00 | 0.00 | -1.61 | |||||||||||
| 2025.06.24 12:33:43 | 2315457 | GOLD | sell | 0.23 | 3310.40 | 2025.06.24 12:35:19 | 3306.38 | 0.00 | 0.00 | 92.46 | |||||||||||
| 2025.06.24 12:35:22 | 2315511 | GOLD | sell | 0.24 | 3306.03 | 2025.06.24 12:37:59 | 3306.71 | 0.00 | 0.00 | -16.32 | |||||||||||
| 2025.06.24 12:38:09 | 2315570 | GOLD | sell | 0.24 | 3306.70 | 2025.06.24 12:39:49 | 3308.92 | 0.00 | 0.00 | -53.28 | |||||||||||
| 2025.06.24 12:39:59 | 2315620 | GOLD | buy | 0.23 | 3309.09 | 2025.06.24 12:41:08 | 3306.38 | 0.00 | 0.00 | -62.33 | |||||||||||
| 2025.06.24 12:41:10 | 2315652 | GOLD | sell | 0.22 | 3306.54 | 2025.06.24 12:43:27 | 3307.29 | 0.00 | 0.00 | -16.50 | |||||||||||
| 2025.06.24 12:43:46 | 2315676 | GOLD | sell | 0.22 | 3307.99 | 2025.06.24 12:44:55 | 3310.16 | 0.00 | 0.00 | -47.74 | |||||||||||
| 2025.06.24 12:45:03 | 2315700 | GOLD | sell | 0.22 | 3309.79 | 2025.06.24 12:48:11 | 3309.66 | 0.00 | 0.00 | 2.86 | |||||||||||
| 2025.06.24 12:48:18 | 2315745 | GOLD | sell | 0.22 | 3311.27 | 2025.06.24 12:49:33 | 3313.46 | 0.00 | 0.00 | -48.18 | |||||||||||
| 2025.06.24 12:50:52 | 2315769 | GOLD | sell | 0.21 | 3313.74 | 2025.06.24 12:51:05 | 3315.93 | 0.00 | 0.00 | -45.99 | |||||||||||
| 2025.06.24 12:51:12 | 2315793 | GOLD | sell | 0.21 | 3315.72 | 2025.06.24 12:54:00 | 3316.08 | 0.00 | 0.00 | -7.56 | |||||||||||
| 2025.06.24 12:54:12 | 2315834 | GOLD | buy | 0.21 | 3316.43 | 2025.06.24 12:56:18 | 3314.93 | 0.00 | 0.00 | -31.50 | |||||||||||
| 2025.06.24 12:56:38 | 2315876 | GOLD | buy | 0.21 | 3315.10 | 2025.06.24 12:59:42 | 3314.88 | 0.00 | 0.00 | -4.62 | |||||||||||
| 2025.06.24 13:00:00 | 2315914 | GOLD | sell | 0.21 | 3314.89 | 2025.06.24 13:00:30 | 3316.92 | 0.00 | 0.00 | -42.63 | |||||||||||
| 2025.06.24 13:00:38 | 2315928 | GOLD | sell | 0.2 | 3317.34 | 2025.06.24 13:02:52 | 3313.56 | 0.00 | 0.00 | 75.60 | |||||||||||
| 2025.06.24 13:03:49 | 2315957 | GOLD | sell | 0.21 | 3312.80 | 2025.06.24 13:05:22 | 3314.96 | 0.00 | 0.00 | -45.36 | |||||||||||
| 2025.06.24 13:07:07 | 2315990 | GOLD | sell | 0.21 | 3316.30 | 2025.06.24 13:09:10 | 3314.72 | 0.00 | 0.00 | 33.18 | |||||||||||
| 2025.06.24 13:09:14 | 2316009 | GOLD | sell | 0.21 | 3314.99 | 2025.06.24 13:11:55 | 3316.48 | 0.00 | 0.00 | -31.29 | |||||||||||
| 2025.06.24 13:12:15 | 2316053 | GOLD | sell | 0.21 | 3316.57 | 2025.06.24 13:14:31 | 3316.68 | 0.00 | 0.00 | -2.31 | |||||||||||
| 2025.06.24 13:14:56 | 2316080 | GOLD | sell | 0.21 | 3317.71 | 2025.06.24 13:17:04 | 3315.87 | 0.00 | 0.00 | 38.64 | |||||||||||
| 2025.06.24 13:17:10 | 2316107 | GOLD | buy | 0.21 | 3316.91 | 2025.06.24 13:19:33 | 3316.54 | 0.00 | 0.00 | -7.77 | |||||||||||
| 2025.06.24 13:20:11 | 2316130 | GOLD | buy | 0.21 | 3314.73 | 2025.06.24 13:22:28 | 3313.92 | 0.00 | 0.00 | -17.01 | |||||||||||
| 2025.06.24 13:23:34 | 2316163 | GOLD | sell | 0.21 | 3314.29 | 2025.06.24 13:26:00 | 3311.20 | 0.00 | 0.00 | 64.89 | |||||||||||
| 2025.06.24 13:26:58 | 2316199 | GOLD | sell | 0.21 | 3311.89 | 2025.06.24 13:30:00 | 3310.62 | 0.00 | 0.00 | 26.67 | |||||||||||
| 2025.06.24 13:30:01 | 2316221 | GOLD | sell | 0.21 | 3311.32 | 2025.06.24 13:31:31 | 3313.57 | 0.00 | 0.00 | -47.25 | |||||||||||
| 2025.06.24 13:31:35 | 2316249 | GOLD | sell | 0.21 | 3313.22 | 2025.06.24 13:32:02 | 3308.97 | 0.00 | 0.00 | 89.25 | |||||||||||
| 2025.06.24 13:32:07 | 2316259 | GOLD | sell | 0.22 | 3308.21 | 2025.06.24 13:34:14 | 3308.07 | 0.00 | 0.00 | 3.08 | |||||||||||
| 2025.06.24 13:34:40 | 2316285 | GOLD | buy | 0.22 | 3307.42 | 2025.06.24 13:36:11 | 3305.21 | 0.00 | 0.00 | -48.62 | |||||||||||
| 2025.06.24 13:36:20 | 2316315 | GOLD | buy | 0.22 | 3304.82 | 2025.06.24 13:37:08 | 3302.82 | 0.00 | 0.00 | -44.00 | |||||||||||
| 2025.06.24 13:37:15 | 2316338 | GOLD | sell | 0.21 | 3302.41 | 2025.06.24 13:39:28 | 3302.11 | 0.00 | 0.00 | 6.30 | |||||||||||
| 2025.06.24 13:39:32 | 2316381 | GOLD | buy | 0.21 | 3302.09 | 2025.06.24 13:40:05 | 3299.26 | 0.00 | 0.00 | -59.43 | |||||||||||
| 2025.06.24 13:40:12 | 2316399 | GOLD | sell | 0.21 | 3298.64 | 2025.06.24 13:42:34 | 3299.42 | 0.00 | 0.00 | -16.38 | |||||||||||
| 2025.06.24 13:42:37 | 2316437 | GOLD | sell | 0.21 | 3299.88 | 2025.06.24 13:44:00 | 3301.89 | 0.00 | 0.00 | -42.21 | |||||||||||
| 2025.06.24 13:44:10 | 2316451 | GOLD | sell | 0.2 | 3301.02 | 2025.06.24 13:46:11 | 3301.92 | 0.00 | 0.00 | -18.00 | |||||||||||
| 2025.06.24 13:46:56 | 2316488 | GOLD | sell | 0.2 | 3302.00 | 2025.06.24 13:48:37 | 3299.04 | 0.00 | 0.00 | 59.20 | |||||||||||
| 2025.06.24 13:49:02 | 2316507 | GOLD | sell | 0.21 | 3296.57 | 2025.06.24 13:50:08 | 3298.89 | 0.00 | 0.00 | -48.72 | |||||||||||
| 2025.06.24 13:50:13 | 2316532 | GOLD | sell | 0.2 | 3299.12 | 2025.06.24 13:52:39 | 3299.86 | 0.00 | 0.00 | -14.80 | |||||||||||
| 2025.06.24 13:53:04 | 2316565 | GOLD | sell | 0.2 | 3300.31 | 2025.06.24 13:55:15 | 3301.51 | 0.00 | 0.00 | -24.00 | |||||||||||
| 2025.06.24 13:56:03 | 2316593 | GOLD | buy | 0.2 | 3300.62 | 2025.06.24 13:58:49 | 3301.07 | 0.00 | 0.00 | 9.00 | |||||||||||
| 2025.06.24 13:59:00 | 2316630 | GOLD | sell | 0.2 | 3300.58 | 2025.06.24 13:59:34 | 3302.60 | 0.00 | 0.00 | -40.40 | |||||||||||
| 2025.06.24 13:59:35 | 2316643 | GOLD | sell | 0.19 | 3301.97 | 2025.06.24 14:01:44 | 3301.89 | 0.00 | 0.00 | 1.52 | |||||||||||
| 2025.06.24 14:01:58 | 2316677 | GOLD | buy | 0.19 | 3302.74 | 2025.06.24 14:04:00 | 3305.31 | 0.00 | 0.00 | 48.83 | |||||||||||
| 2025.06.24 14:04:01 | 2316711 | GOLD | sell | 0.2 | 3304.69 | 2025.06.24 14:06:20 | 3304.66 | 0.00 | 0.00 | 0.60 | |||||||||||
| 2025.06.24 14:06:34 | 2316737 | GOLD | sell | 0.2 | 3304.66 | 2025.06.24 14:08:43 | 3303.71 | 0.00 | 0.00 | 19.00 | |||||||||||
| 2025.06.24 14:08:45 | 2316756 | GOLD | buy | 0.2 | 3303.96 | 2025.06.24 14:09:51 | 3307.33 | 0.00 | 0.00 | 67.40 | |||||||||||
| 2025.06.24 14:10:04 | 2316785 | GOLD | buy | 0.21 | 3306.84 | 2025.06.24 14:12:40 | 3307.63 | 0.00 | 0.00 | 16.59 | |||||||||||
| 2025.06.24 14:12:59 | 2316809 | GOLD | buy | 0.21 | 3306.72 | 2025.06.24 14:15:10 | 3308.77 | 0.00 | 0.00 | 43.05 | |||||||||||
| 2025.06.24 14:15:14 | 2316821 | GOLD | sell | 0.21 | 3307.93 | 2025.06.24 14:17:21 | 3308.91 | 0.00 | 0.00 | -20.58 | |||||||||||
| 2025.06.24 14:17:36 | 2316832 | GOLD | buy | 0.21 | 3309.74 | 2025.06.24 14:18:53 | 3307.44 | 0.00 | 0.00 | -48.30 | |||||||||||
| 2025.06.24 14:18:58 | 2316852 | GOLD | sell | 0.21 | 3307.34 | 2025.06.24 14:19:27 | 3305.26 | 0.00 | 0.00 | 43.68 | |||||||||||
| 2025.06.24 14:27:32 | 2316915 | GOLD | sell | 0.21 | 3306.51 | 2025.06.24 14:29:39 | 3305.46 | 0.00 | 0.00 | 22.05 | |||||||||||
| 2025.06.24 14:30:00 | 2316937 | GOLD | buy | 0.21 | 3305.16 | 2025.06.24 14:32:56 | 3307.81 | 0.00 | 0.00 | 55.65 | |||||||||||
| 2025.06.24 14:33:08 | 2316966 | GOLD | buy | 0.22 | 3308.15 | 2025.06.24 14:35:27 | 3306.10 | 0.00 | 0.00 | -45.10 | |||||||||||
| 2025.06.24 14:35:41 | 2316978 | GOLD | buy | 0.21 | 3306.28 | 2025.06.24 14:37:43 | 3304.95 | 0.00 | 0.00 | -27.93 | |||||||||||
| 2025.06.24 14:38:24 | 2316987 | GOLD | sell | 0.21 | 3303.54 | 2025.06.24 14:41:48 | 3302.71 | 0.00 | 0.00 | 17.43 | |||||||||||
| 2025.06.24 14:42:50 | 2317008 | GOLD | buy | 0.21 | 3304.12 | 2025.06.24 14:45:12 | 3306.30 | 0.00 | 0.00 | 45.78 | |||||||||||
| 2025.06.24 14:45:21 | 2317015 | GOLD | buy | 0.22 | 3306.69 | 2025.06.24 14:47:46 | 3307.03 | 0.00 | 0.00 | 7.48 | |||||||||||
| 2025.06.24 14:48:20 | 2317026 | GOLD | buy | 0.22 | 3306.20 | 2025.06.24 14:50:56 | 3307.65 | 0.00 | 0.00 | 31.90 | |||||||||||
| 2025.06.24 14:52:05 | 2317057 | GOLD | sell | 0.22 | 3306.47 | 2025.06.24 14:55:36 | 3306.24 | 0.00 | 0.00 | 5.06 | |||||||||||
| 2025.06.24 14:57:10 | 2317076 | GOLD | sell | 0.22 | 3306.62 | 2025.06.24 15:02:28 | 3302.57 | 0.00 | 0.00 | 89.10 | |||||||||||
| 2025.06.24 15:02:46 | 2317119 | GOLD | sell | 0.23 | 3302.71 | 2025.06.24 15:04:52 | 3300.73 | 0.00 | 0.00 | 45.54 | |||||||||||
| 2025.06.24 15:04:53 | 2317135 | GOLD | sell | 0.23 | 3300.88 | 2025.06.24 15:05:46 | 3302.93 | 0.00 | 0.00 | -47.15 | |||||||||||
| 2025.06.24 15:06:40 | 2317145 | GOLD | buy | 0.23 | 3302.12 | 2025.06.24 15:09:07 | 3302.04 | 0.00 | 0.00 | -1.84 | |||||||||||
| 2025.06.24 15:09:12 | 2317155 | GOLD | sell | 0.23 | 3301.56 | 2025.06.24 15:12:40 | 3302.57 | 0.00 | 0.00 | -23.23 | |||||||||||
| 2025.06.24 15:12:42 | 2317164 | GOLD | sell | 0.23 | 3302.64 | 2025.06.24 15:15:43 | 3302.63 | 0.00 | 0.00 | 0.23 | |||||||||||
| 2025.06.24 15:16:34 | 2317173 | GOLD | sell | 0.23 | 3302.89 | 2025.06.24 15:18:52 | 3303.62 | 0.00 | 0.00 | -16.79 | |||||||||||
| 2025.06.24 15:20:02 | 2317195 | GOLD | sell | 0.22 | 3304.59 | 2025.06.24 15:20:43 | 3306.83 | 0.00 | 0.00 | -49.28 | |||||||||||
| 2025.06.24 15:21:18 | 2317208 | GOLD | buy | 0.22 | 3307.54 | 2025.06.24 15:23:02 | 3305.48 | 0.00 | 0.00 | -45.32 | |||||||||||
| 2025.06.24 15:23:09 | 2317218 | GOLD | buy | 0.22 | 3305.84 | 2025.06.24 15:26:53 | 3309.17 | 0.00 | 0.00 | 73.26 | |||||||||||
| 2025.06.24 15:27:26 | 2317249 | GOLD | buy | 0.22 | 3309.70 | 2025.06.24 15:28:48 | 3312.90 | 0.00 | 0.00 | 70.40 | |||||||||||
| 2025.06.24 15:29:01 | 2317271 | GOLD | sell | 0.23 | 3313.53 | 2025.06.24 15:31:19 | 3312.64 | 0.00 | 0.00 | 20.47 | |||||||||||
| 2025.06.25 05:53:45 | 2318345 | GOLD | buy | 0.23 | 3332.87 | 2025.06.25 06:02:31 | 3332.27 | 0.00 | 0.00 | -13.80 | |||||||||||
| 2025.06.25 06:15:05 | 2318388 | GOLD | buy | 0.23 | 3329.89 | 2025.06.25 06:26:51 | 3330.80 | 0.00 | 0.00 | 20.93 | |||||||||||
| 2025.06.25 06:32:59 | 2318414 | GOLD | buy | 0.23 | 3329.92 | 2025.06.25 06:36:24 | 3330.83 | 0.00 | 0.00 | 20.93 | |||||||||||
| 2025.06.25 06:38:41 | 2318433 | GOLD | sell | 0.23 | 3330.01 | 2025.06.25 06:42:47 | 3331.18 | 0.00 | 0.00 | -26.91 | |||||||||||
| 2025.06.25 06:44:55 | 2318448 | GOLD | buy | 0.23 | 3332.33 | 2025.06.25 06:51:34 | 3332.39 | 0.00 | 0.00 | 1.38 | |||||||||||
| 2025.06.25 06:55:14 | 2318475 | GOLD | sell | 0.23 | 3331.15 | 2025.06.25 06:59:59 | 3331.52 | 0.00 | 0.00 | -8.51 | |||||||||||
| 2025.06.25 07:01:19 | 2318491 | GOLD | sell | 0.23 | 3333.48 | 2025.06.25 07:04:16 | 3331.69 | 0.00 | 0.00 | 41.17 | |||||||||||
| 2025.06.25 07:04:49 | 2318516 | GOLD | sell | 0.23 | 3331.04 | 2025.06.25 07:07:52 | 3328.63 | 0.00 | 0.00 | 55.43 | |||||||||||
| 2025.06.25 07:07:53 | 2318535 | GOLD | buy | 0.24 | 3329.87 | 2025.06.25 07:10:09 | 3329.37 | 0.00 | 0.00 | -12.00 | |||||||||||
| 2025.06.25 07:11:18 | 2318549 | GOLD | buy | 0.24 | 3328.74 | 2025.06.25 07:14:04 | 3328.39 | 0.00 | 0.00 | -8.40 | |||||||||||
| 2025.06.25 07:14:54 | 2318558 | GOLD | sell | 0.23 | 3328.06 | 2025.06.25 07:22:16 | 3328.09 | 0.00 | 0.00 | -0.69 | |||||||||||
| 2025.06.25 07:24:22 | 2318591 | GOLD | buy | 0.23 | 3329.23 | 2025.06.25 07:28:42 | 3332.86 | 0.00 | 0.00 | 83.49 | |||||||||||
| 2025.06.25 07:29:26 | 2318623 | GOLD | buy | 0.24 | 3333.79 | 2025.06.25 07:33:15 | 3332.53 | 0.00 | 0.00 | -30.24 | |||||||||||
| 2025.06.25 07:36:15 | 2318646 | GOLD | buy | 0.24 | 3333.19 | 2025.06.25 07:38:16 | 3334.14 | 0.00 | 0.00 | 22.80 | |||||||||||
| 2025.06.25 07:41:02 | 2318658 | GOLD | buy | 0.24 | 3333.86 | 2025.06.25 07:44:53 | 3335.38 | 0.00 | 0.00 | 36.48 | |||||||||||
| 2025.06.25 07:44:54 | 2318671 | GOLD | buy | 0.24 | 3335.26 | 2025.06.25 07:50:05 | 3333.17 | 0.00 | 0.00 | -50.16 | |||||||||||
| 2025.06.25 07:50:24 | 2318736 | GOLD | buy | 0.24 | 3333.06 | 2025.06.25 07:53:14 | 3332.14 | 0.00 | 0.00 | -22.08 | |||||||||||
| 2025.06.25 07:53:37 | 2318747 | GOLD | sell | 0.24 | 3331.49 | 2025.06.25 07:56:00 | 3331.60 | 0.00 | 0.00 | -2.64 | |||||||||||
| 2025.06.25 07:57:02 | 2318769 | GOLD | sell | 0.24 | 3330.90 | 2025.06.25 08:00:29 | 3331.14 | 0.00 | 0.00 | -5.76 | |||||||||||
| 2025.06.25 08:01:39 | 2318798 | GOLD | buy | 0.24 | 3331.94 | 2025.06.25 08:03:32 | 3329.94 | 0.00 | 0.00 | -48.00 | |||||||||||
| 2025.06.25 08:03:58 | 2318810 | GOLD | buy | 0.23 | 3331.15 | 2025.06.25 08:06:02 | 3330.42 | 0.00 | 0.00 | -16.79 | |||||||||||
| 2025.06.25 08:09:15 | 2318826 | GOLD | sell | 0.23 | 3329.04 | 2025.06.25 08:12:44 | 3329.55 | 0.00 | 0.00 | -11.73 | |||||||||||
| 2025.06.25 08:14:48 | 2318855 | GOLD | sell | 0.23 | 3329.05 | 2025.06.25 08:17:48 | 3327.21 | 0.00 | 0.00 | 42.32 | |||||||||||
| 2025.06.25 08:18:15 | 2318892 | GOLD | buy | 0.23 | 3327.13 | 2025.06.25 08:21:05 | 3327.41 | 0.00 | 0.00 | 6.44 | |||||||||||
| 2025.06.25 08:22:19 | 2318908 | GOLD | buy | 0.24 | 3327.20 | 2025.06.25 08:25:49 | 3328.25 | 0.00 | 0.00 | 25.20 | |||||||||||
| 2025.06.25 08:27:24 | 2318931 | GOLD | buy | 0.24 | 3329.16 | 2025.06.25 08:29:30 | 3328.76 | 0.00 | 0.00 | -9.60 | |||||||||||
| 2025.06.25 08:29:57 | 2318951 | GOLD | buy | 0.24 | 3329.64 | 2025.06.25 08:32:07 | 3329.26 | 0.00 | 0.00 | -9.12 | |||||||||||
| 2025.06.25 08:32:48 | 2318970 | GOLD | buy | 0.24 | 3329.20 | 2025.06.25 08:36:36 | 3328.45 | 0.00 | 0.00 | -18.00 | |||||||||||
| 2025.06.25 08:38:40 | 2318982 | GOLD | sell | 0.23 | 3328.82 | 2025.06.25 08:42:04 | 3329.89 | 0.00 | 0.00 | -24.61 | |||||||||||
| 2025.06.25 08:42:34 | 2318990 | GOLD | sell | 0.23 | 3329.51 | 2025.06.25 08:49:17 | 3329.16 | 0.00 | 0.00 | 8.05 | |||||||||||
| 2025.06.25 08:49:23 | 2319006 | GOLD | sell | 0.23 | 3328.83 | 2025.06.25 08:53:30 | 3328.14 | 0.00 | 0.00 | 15.87 | |||||||||||
| 2025.06.25 08:58:57 | 2319027 | GOLD | buy | 0.23 | 3327.71 | 2025.06.25 09:05:06 | 3326.45 | 0.00 | 0.00 | -28.98 | |||||||||||
| 2025.06.25 09:05:08 | 2319063 | GOLD | buy | 0.23 | 3325.74 | 2025.06.25 09:06:28 | 3323.28 | 0.00 | 0.00 | -56.58 | |||||||||||
| 2025.06.25 09:07:36 | 2319082 | GOLD | sell | 0.23 | 3323.80 | 2025.06.25 09:11:06 | 3323.44 | 0.00 | 0.00 | 8.28 | |||||||||||
| 2025.06.25 09:12:51 | 2319115 | GOLD | buy | 0.23 | 3322.33 | 2025.06.25 09:18:53 | 3323.50 | 0.00 | 0.00 | 26.91 | |||||||||||
| 2025.06.25 09:21:15 | 2319139 | GOLD | buy | 0.23 | 3323.64 | 2025.06.25 09:25:41 | 3324.68 | 0.00 | 0.00 | 23.92 | |||||||||||
| 2025.06.25 09:26:09 | 2319158 | GOLD | buy | 0.23 | 3323.84 | 2025.06.25 09:28:21 | 3323.69 | 0.00 | 0.00 | -3.45 | |||||||||||
| 2025.06.25 09:29:02 | 2319164 | GOLD | sell | 0.23 | 3323.39 | 2025.06.25 09:32:04 | 3322.80 | 0.00 | 0.00 | 13.57 | |||||||||||
| 2025.06.25 09:34:05 | 2319182 | GOLD | sell | 0.23 | 3323.17 | 2025.06.25 09:38:41 | 3323.10 | 0.00 | 0.00 | 1.61 | |||||||||||
| 2025.06.25 09:38:47 | 2319217 | GOLD | sell | 0.23 | 3323.20 | 2025.06.25 09:43:58 | 3322.95 | 0.00 | 0.00 | 5.75 | |||||||||||
| 2025.06.25 09:46:21 | 2319232 | GOLD | buy | 0.23 | 3323.58 | 2025.06.25 09:49:03 | 3324.21 | 0.00 | 0.00 | 14.49 | |||||||||||
| 2025.06.25 09:57:28 | 2319246 | GOLD | buy | 0.23 | 3323.71 | 2025.06.25 10:04:25 | 3326.17 | 0.00 | 0.00 | 56.58 | |||||||||||
| 2025.06.25 10:06:53 | 2319277 | GOLD | sell | 0.24 | 3325.87 | 2025.06.25 10:09:05 | 3327.54 | 0.00 | 0.00 | -40.08 | |||||||||||
| 2025.06.25 10:15:39 | 2319320 | GOLD | buy | 0.24 | 3327.49 | 2025.06.25 10:20:41 | 3326.66 | 0.00 | 0.00 | -19.92 | |||||||||||
| 2025.06.25 10:20:44 | 2319356 | GOLD | sell | 0.23 | 3326.62 | 2025.06.25 10:26:12 | 3324.30 | 0.00 | 0.00 | 53.36 | |||||||||||
| 2025.06.25 10:27:30 | 2319401 | GOLD | buy | 0.24 | 3325.88 | 2025.06.25 10:30:45 | 3326.43 | 0.00 | 0.00 | 13.20 | |||||||||||
| 2025.06.25 10:33:17 | 2319424 | GOLD | sell | 0.24 | 3325.96 | 2025.06.25 10:39:19 | 3325.04 | 0.00 | 0.00 | 22.08 | |||||||||||
| 2025.06.25 10:40:27 | 2319440 | GOLD | sell | 0.24 | 3324.90 | 2025.06.25 10:46:12 | 3326.37 | 0.00 | 0.00 | -35.28 | |||||||||||
| 2025.06.25 10:47:07 | 2319460 | GOLD | sell | 0.24 | 3326.00 | 2025.06.25 10:56:55 | 3324.68 | 0.00 | 0.00 | 31.68 | |||||||||||
| 2025.06.25 10:59:36 | 2319515 | GOLD | sell | 0.24 | 3325.27 | 2025.06.25 11:05:06 | 3327.14 | 0.00 | 0.00 | -44.88 | |||||||||||
| 2025.06.25 11:07:14 | 2319542 | GOLD | sell | 0.24 | 3326.30 | 2025.06.25 11:09:17 | 3326.42 | 0.00 | 0.00 | -2.88 | |||||||||||
| 2025.06.25 11:10:34 | 2319555 | GOLD | sell | 0.24 | 3327.41 | 2025.06.25 11:24:25 | 3326.84 | 0.00 | 0.00 | 13.68 | |||||||||||
| 2025.06.25 11:26:03 | 2319598 | GOLD | buy | 0.24 | 3325.62 | 2025.06.25 11:29:09 | 3326.13 | 0.00 | 0.00 | 12.24 | |||||||||||
| 2025.06.25 11:29:50 | 2319619 | GOLD | buy | 0.24 | 3325.40 | 2025.06.25 11:32:47 | 3327.37 | 0.00 | 0.00 | 47.28 | |||||||||||
| 2025.06.25 11:36:35 | 2319653 | GOLD | sell | 0.24 | 3327.32 | 2025.06.25 11:39:00 | 3326.17 | 0.00 | 0.00 | 27.60 | |||||||||||
| 2025.06.25 11:42:04 | 2319676 | GOLD | sell | 0.25 | 3325.97 | 2025.06.25 11:44:25 | 3324.95 | 0.00 | 0.00 | 25.50 | |||||||||||
| 2025.06.25 11:47:23 | 2319705 | GOLD | sell | 0.25 | 3323.23 | 2025.06.25 11:50:36 | 3324.24 | 0.00 | 0.00 | -25.25 | |||||||||||
| 2025.06.25 11:51:58 | 2319737 | GOLD | buy | 0.25 | 3323.41 | 2025.06.25 11:55:06 | 3325.05 | 0.00 | 0.00 | 41.00 | |||||||||||
| 2025.06.25 11:57:33 | 2319761 | GOLD | sell | 0.25 | 3323.40 | 2025.06.25 12:04:12 | 3323.15 | 0.00 | 0.00 | 6.25 | |||||||||||
| 2025.06.25 12:04:22 | 2319783 | GOLD | sell | 0.25 | 3323.26 | 2025.06.25 12:07:07 | 3323.40 | 0.00 | 0.00 | -3.50 | |||||||||||
| 2025.06.25 12:10:08 | 2319834 | GOLD | sell | 0.25 | 3325.31 | 2025.06.25 12:12:10 | 3325.44 | 0.00 | 0.00 | -3.25 | |||||||||||
| 2025.06.25 12:14:47 | 2319855 | GOLD | buy | 0.25 | 3326.11 | 2025.06.25 12:18:34 | 3325.48 | 0.00 | 0.00 | -15.75 | |||||||||||
| 2025.06.25 12:18:39 | 2319877 | GOLD | buy | 0.25 | 3325.62 | 2025.06.25 12:22:00 | 3326.70 | 0.00 | 0.00 | 27.00 | |||||||||||
| 2025.06.25 12:22:10 | 2319891 | GOLD | buy | 0.25 | 3326.57 | 2025.06.25 12:25:34 | 3327.84 | 0.00 | 0.00 | 31.75 | |||||||||||
| 2025.06.25 12:27:14 | 2319912 | GOLD | sell | 0.25 | 3328.41 | 2025.06.25 12:29:46 | 3327.96 | 0.00 | 0.00 | 11.25 | |||||||||||
| 2025.06.25 12:30:00 | 2319940 | GOLD | sell | 0.26 | 3328.17 | 2025.06.25 12:31:46 | 3324.77 | 0.00 | 0.00 | 88.40 | |||||||||||
| 2025.06.25 12:31:53 | 2319992 | GOLD | buy | 0.26 | 3325.47 | 2025.06.25 12:34:07 | 3325.30 | 0.00 | 0.00 | -4.42 | |||||||||||
| 2025.06.25 12:37:13 | 2320016 | GOLD | sell | 0.26 | 3325.59 | 2025.06.25 12:45:38 | 3319.38 | 0.00 | 0.00 | 161.46 | |||||||||||
| 2025.06.25 12:47:41 | 2320119 | GOLD | buy | 0.28 | 3320.61 | 2025.06.25 12:52:23 | 3321.30 | 0.00 | 0.00 | 19.32 | |||||||||||
| 2025.06.25 12:53:28 | 2320154 | GOLD | buy | 0.28 | 3321.13 | 2025.06.25 12:57:18 | 3320.18 | 0.00 | 0.00 | -26.60 | |||||||||||
| 2025.06.25 12:57:55 | 2320174 | GOLD | buy | 0.28 | 3320.83 | 2025.06.25 13:00:06 | 3321.03 | 0.00 | 0.00 | 5.60 | |||||||||||
| 2025.06.25 13:02:16 | 2320198 | GOLD | buy | 0.28 | 3320.06 | 2025.06.25 13:03:17 | 3317.72 | 0.00 | 0.00 | -65.52 | |||||||||||
| 2025.06.25 13:03:18 | 2320219 | GOLD | buy | 0.27 | 3318.44 | 2025.06.25 13:08:09 | 3316.56 | 0.00 | 0.00 | -50.76 | |||||||||||
| 2025.06.25 13:10:03 | 2320280 | GOLD | buy | 0.27 | 3316.60 | 2025.06.25 13:10:50 | 3314.55 | 0.00 | 0.00 | -55.35 | |||||||||||
| 2025.06.25 13:11:05 | 2320304 | GOLD | sell | 0.26 | 3315.18 | 2025.06.25 13:17:41 | 3317.20 | 0.00 | 0.00 | -52.52 | |||||||||||
| 2025.06.25 13:18:39 | 2320365 | GOLD | sell | 0.26 | 3317.56 | 2025.06.25 13:22:53 | 3317.31 | 0.00 | 0.00 | 6.50 | |||||||||||
| 2025.06.25 13:26:46 | 2320417 | GOLD | sell | 0.26 | 3315.92 | 2025.06.25 13:30:02 | 3314.49 | 0.00 | 0.00 | 37.18 | |||||||||||
| 2025.06.25 13:30:06 | 2320437 | GOLD | buy | 0.26 | 3314.93 | 2025.06.25 13:32:44 | 3313.34 | 0.00 | 0.00 | -41.34 | |||||||||||
| 2025.06.25 13:33:01 | 2320474 | GOLD | buy | 0.26 | 3313.43 | 2025.06.25 13:35:43 | 3313.47 | 0.00 | 0.00 | 1.04 | |||||||||||
| 2025.06.25 13:36:48 | 2320525 | GOLD | buy | 0.26 | 3313.90 | 2025.06.25 13:41:40 | 3314.13 | 0.00 | 0.00 | 5.98 | |||||||||||
| 2025.06.25 13:44:17 | 2320559 | GOLD | sell | 0.26 | 3314.52 | 2025.06.25 13:46:24 | 3315.60 | 0.00 | 0.00 | -28.08 | |||||||||||
| 2025.06.25 13:47:41 | 2320621 | GOLD | sell | 0.26 | 3316.39 | 2025.06.25 13:50:26 | 3314.28 | 0.00 | 0.00 | 54.86 | |||||||||||
| 2025.06.25 13:51:25 | 2320651 | GOLD | buy | 0.26 | 3314.62 | 2025.06.25 13:54:46 | 3314.42 | 0.00 | 0.00 | -5.20 | |||||||||||
| 2025.06.25 13:54:55 | 2320665 | GOLD | buy | 0.26 | 3314.22 | 2025.06.25 13:57:41 | 3315.55 | 0.00 | 0.00 | 34.58 | |||||||||||
| 2025.06.25 13:59:05 | 2320687 | GOLD | sell | 0.26 | 3314.64 | 2025.06.25 14:01:20 | 3312.88 | 0.00 | 0.00 | 45.76 | |||||||||||
| 2025.06.25 14:02:05 | 2320731 | GOLD | sell | 0.27 | 3314.63 | 2025.06.25 14:02:22 | 3317.02 | 0.00 | 0.00 | -64.53 | |||||||||||
| 2025.06.25 14:04:39 | 2320751 | GOLD | buy | 0.26 | 3318.67 | 2025.06.25 14:06:52 | 3321.01 | 0.00 | 0.00 | 60.84 | |||||||||||
| 2025.06.25 14:07:15 | 2320797 | GOLD | sell | 0.27 | 3321.55 | 2025.06.25 14:09:34 | 3318.48 | 0.00 | 0.00 | 82.89 | |||||||||||
| 2025.06.25 14:09:39 | 2320820 | GOLD | sell | 0.27 | 3318.81 | 2025.06.25 14:10:21 | 3321.16 | 0.00 | 0.00 | -63.45 | |||||||||||
| 2025.06.25 14:10:30 | 2320836 | GOLD | sell | 0.27 | 3320.32 | 2025.06.25 14:14:42 | 3319.63 | 0.00 | 0.00 | 18.63 | |||||||||||
| 2025.06.25 14:15:40 | 2320869 | GOLD | buy | 0.27 | 3320.42 | 2025.06.25 14:17:46 | 3321.06 | 0.00 | 0.00 | 17.28 | |||||||||||
| 2025.06.25 14:20:50 | 2320918 | GOLD | buy | 0.27 | 3319.88 | 2025.06.25 14:25:17 | 3319.65 | 0.00 | 0.00 | -6.21 | |||||||||||
| 2025.06.25 14:27:24 | 2321027 | GOLD | buy | 0.27 | 3319.63 | 2025.06.25 14:30:51 | 3322.80 | 0.00 | 0.00 | 85.59 | |||||||||||
| 2025.06.25 14:33:14 | 2321099 | GOLD | sell | 0.28 | 3321.77 | 2025.06.25 14:39:06 | 3321.23 | 0.00 | 0.00 | 15.12 | |||||||||||
| 2025.06.25 14:40:49 | 2321125 | GOLD | sell | 0.28 | 3321.61 | 2025.06.25 14:43:15 | 3321.90 | 0.00 | 0.00 | -8.12 | |||||||||||
| 2025.06.25 14:47:02 | 2321148 | GOLD | sell | 0.28 | 3321.68 | 2025.06.25 14:49:16 | 3322.10 | 0.00 | 0.00 | -11.76 | |||||||||||
| 2025.06.25 14:52:09 | 2321187 | GOLD | sell | 0.28 | 3325.55 | 2025.06.25 14:58:04 | 3323.84 | 0.00 | 0.00 | 47.88 | |||||||||||
| 2025.06.25 15:05:37 | 2321250 | GOLD | sell | 0.28 | 3324.65 | 2025.06.25 15:10:20 | 3324.08 | 0.00 | 0.00 | 15.96 | |||||||||||
| 2025.06.25 15:16:17 | 2321276 | GOLD | sell | 0.28 | 3325.07 | 2025.06.25 15:19:08 | 3324.41 | 0.00 | 0.00 | 18.48 | |||||||||||
| 2025.06.25 15:21:37 | 2321313 | GOLD | buy | 0.29 | 3323.50 | 2025.06.25 15:24:26 | 3323.97 | 0.00 | 0.00 | 13.63 | |||||||||||
| 2025.06.25 15:28:56 | 2321324 | GOLD | buy | 0.29 | 3323.20 | 2025.06.25 15:33:33 | 3322.13 | 0.00 | 0.00 | -31.03 | |||||||||||
| 2025.06.25 15:34:11 | 2321344 | GOLD | buy | 0.28 | 3322.77 | 2025.06.25 15:36:59 | 3323.44 | 0.00 | 0.00 | 18.76 | |||||||||||
| 2025.06.25 15:40:47 | 2321379 | GOLD | sell | 0.29 | 3324.84 | 2025.06.25 15:43:52 | 3326.30 | 0.00 | 0.00 | -42.34 | |||||||||||
| 2025.06.25 15:52:51 | 2321421 | GOLD | sell | 0.28 | 3325.81 | 2025.06.25 15:57:22 | 3325.64 | 0.00 | 0.00 | 4.76 | |||||||||||
| 2025.06.25 15:57:31 | 2321445 | GOLD | buy | 0.28 | 3325.38 | 2025.06.25 16:06:23 | 3327.58 | 0.00 | 0.00 | 61.60 | |||||||||||
| 2025.06.25 16:07:34 | 2321496 | GOLD | sell | 0.29 | 3325.91 | 2025.06.25 16:10:00 | 3326.42 | 0.00 | 0.00 | -14.79 | |||||||||||
| 2025.06.25 16:11:04 | 2321509 | GOLD | sell | 0.29 | 3325.97 | 2025.06.25 16:12:40 | 3328.26 | 0.00 | 0.00 | -66.41 | |||||||||||
| 2025.06.25 16:20:25 | 2321536 | GOLD | buy | 0.28 | 3327.76 | 2025.06.25 16:24:02 | 3328.77 | 0.00 | 0.00 | 28.28 | |||||||||||
| 2025.06.25 16:25:11 | 2321559 | GOLD | sell | 0.28 | 3328.64 | 2025.06.25 16:30:46 | 3330.25 | 0.00 | 0.00 | -45.08 | |||||||||||
| 2025.06.25 16:35:54 | 2321609 | GOLD | buy | 0.28 | 3330.93 | 2025.06.25 16:41:40 | 3332.42 | 0.00 | 0.00 | 41.72 | |||||||||||
| 2025.06.25 16:42:02 | 2321655 | GOLD | buy | 0.28 | 3332.38 | 2025.06.25 16:50:25 | 3333.51 | 0.00 | 0.00 | 31.64 | |||||||||||
| 2025.06.26 05:10:45 | 2322819 | GOLD | buy | 0.29 | 3334.31 | 2025.06.26 05:27:22 | 3335.41 | 0.00 | 0.00 | 31.90 | |||||||||||
| 2025.06.26 05:31:48 | 2322858 | GOLD | buy | 0.29 | 3333.16 | 2025.06.26 05:33:59 | 3336.27 | 0.00 | 0.00 | 90.19 | |||||||||||
| 2025.06.26 05:37:13 | 2322893 | GOLD | sell | 0.3 | 3337.39 | 2025.06.26 05:44:33 | 3335.71 | 0.00 | 0.00 | 50.40 | |||||||||||
| 2025.06.26 05:51:27 | 2322924 | GOLD | buy | 0.3 | 3336.64 | 2025.06.26 05:55:46 | 3334.64 | 0.00 | 0.00 | -60.00 | |||||||||||
| 2025.06.26 05:58:51 | 2322953 | GOLD | sell | 0.3 | 3334.26 | 2025.06.26 06:05:32 | 3332.27 | 0.00 | 0.00 | 59.70 | |||||||||||
| 2025.06.26 06:10:09 | 2323000 | GOLD | buy | 0.3 | 3331.37 | 2025.06.26 06:15:05 | 3332.51 | 0.00 | 0.00 | 34.20 | |||||||||||
| 2025.06.26 06:18:37 | 2323034 | GOLD | buy | 0.3 | 3331.84 | 2025.06.26 06:23:12 | 3335.35 | 0.00 | 0.00 | 105.30 | |||||||||||
| 2025.06.26 06:26:32 | 2323071 | GOLD | buy | 0.31 | 3336.56 | 2025.06.26 06:30:06 | 3337.40 | 0.00 | 0.00 | 26.04 | |||||||||||
| 2025.06.26 06:33:44 | 2323101 | GOLD | buy | 0.32 | 3336.11 | 2025.06.26 06:35:37 | 3333.84 | 0.00 | 0.00 | -72.64 | |||||||||||
| 2025.06.26 06:39:30 | 2323143 | GOLD | sell | 0.31 | 3336.55 | 2025.06.26 06:45:00 | 3337.65 | 0.00 | 0.00 | -34.10 | |||||||||||
| 2025.06.26 06:48:56 | 2323205 | GOLD | buy | 0.31 | 3338.34 | 2025.06.26 06:53:13 | 3338.38 | 0.00 | 0.00 | 1.24 | |||||||||||
| 2025.06.26 06:56:52 | 2323233 | GOLD | buy | 0.31 | 3339.62 | 2025.06.26 07:10:49 | 3343.44 | 0.00 | 0.00 | 118.42 | |||||||||||
| 2025.06.26 07:17:47 | 2323365 | GOLD | buy | 0.32 | 3344.99 | 2025.06.26 07:20:21 | 3344.23 | 0.00 | 0.00 | -24.32 | |||||||||||
| 2025.06.26 07:28:48 | 2323410 | GOLD | buy | 0.31 | 3345.91 | 2025.06.26 07:44:08 | 3346.37 | 0.00 | 0.00 | 14.26 | |||||||||||
| 2025.06.26 07:50:12 | 2323494 | GOLD | buy | 0.31 | 3346.37 | 2025.06.26 07:52:37 | 3346.85 | 0.00 | 0.00 | 14.88 | |||||||||||
| 2025.06.26 08:07:05 | 2323549 | GOLD | sell | 0.32 | 3345.94 | 2025.06.26 08:09:08 | 3345.84 | 0.00 | 0.00 | 3.20 | |||||||||||
| 2025.06.26 08:13:44 | 2323591 | GOLD | buy | 0.32 | 3346.00 | 2025.06.26 08:16:23 | 3346.75 | 0.00 | 0.00 | 24.00 | |||||||||||
| 2025.06.26 08:25:32 | 2323672 | GOLD | sell | 0.32 | 3345.98 | 2025.06.26 08:32:15 | 3345.54 | 0.00 | 0.00 | 14.08 | |||||||||||
| 2025.06.26 08:35:48 | 2323699 | GOLD | buy | 0.32 | 3345.91 | 2025.06.26 08:38:30 | 3346.47 | 0.00 | 0.00 | 17.92 | |||||||||||
| 2025.06.26 08:48:52 | 2323762 | GOLD | buy | 0.32 | 3347.74 | 2025.06.26 08:51:39 | 3347.54 | 0.00 | 0.00 | -6.40 | |||||||||||
| 2025.06.26 08:58:51 | 2323814 | GOLD | buy | 0.32 | 3348.90 | 2025.06.26 09:01:23 | 3346.88 | 0.00 | 0.00 | -64.64 | |||||||||||
| 2025.06.26 09:06:48 | 2323873 | GOLD | sell | 0.32 | 3343.72 | 2025.06.26 09:09:35 | 3344.10 | 0.00 | 0.00 | -12.16 | |||||||||||
| 2025.06.26 09:13:02 | 2323951 | GOLD | sell | 0.31 | 3340.99 | 2025.06.26 09:15:13 | 3341.44 | 0.00 | 0.00 | -13.95 | |||||||||||
| 2025.06.26 09:19:26 | 2323986 | GOLD | buy | 0.31 | 3340.54 | 2025.06.26 09:23:13 | 3340.47 | 0.00 | 0.00 | -2.17 | |||||||||||
| 2025.06.26 09:27:22 | 2324026 | GOLD | buy | 0.31 | 3340.19 | 2025.06.26 09:29:48 | 3340.16 | 0.00 | 0.00 | -0.93 | |||||||||||
| 2025.06.26 09:33:58 | 2324059 | GOLD | sell | 0.31 | 3339.07 | 2025.06.26 09:36:22 | 3340.31 | 0.00 | 0.00 | -38.44 | |||||||||||
| 2025.06.26 09:44:58 | 2324103 | GOLD | sell | 0.31 | 3341.08 | 2025.06.26 09:50:13 | 3340.44 | 0.00 | 0.00 | 19.84 | |||||||||||
| 2025.06.26 09:57:35 | 2324152 | GOLD | buy | 0.31 | 3339.51 | 2025.06.26 10:03:07 | 3341.51 | 0.00 | 0.00 | 62.00 | |||||||||||
| 2025.06.26 10:11:59 | 2324203 | GOLD | sell | 0.32 | 3339.38 | 2025.06.26 10:21:13 | 3338.61 | 0.00 | 0.00 | 24.64 | |||||||||||
| 2025.06.26 10:37:30 | 2324251 | GOLD | buy | 0.32 | 3338.99 | 2025.06.26 10:52:53 | 3341.55 | 0.00 | 0.00 | 81.92 | |||||||||||
| 2025.06.26 10:56:04 | 2324290 | GOLD | buy | 0.33 | 3341.83 | 2025.06.26 10:58:42 | 3342.17 | 0.00 | 0.00 | 11.22 | |||||||||||
| 2025.06.26 11:04:33 | 2324321 | GOLD | sell | 0.33 | 3342.97 | 2025.06.26 11:15:50 | 3341.89 | 0.00 | 0.00 | 35.64 | |||||||||||
| 2025.06.26 11:19:42 | 2324376 | GOLD | buy | 0.33 | 3340.55 | 2025.06.26 11:22:26 | 3340.56 | 0.00 | 0.00 | 0.33 | |||||||||||
| 2025.06.26 11:27:59 | 2324414 | GOLD | sell | 0.33 | 3340.25 | 2025.06.26 11:36:30 | 3335.15 | 0.00 | 0.00 | 168.30 | |||||||||||
| 2025.06.26 11:40:00 | 2324504 | GOLD | sell | 0.35 | 3335.04 | 2025.06.26 11:43:09 | 3333.56 | 0.00 | 0.00 | 51.80 | |||||||||||
| 2025.06.26 11:46:11 | 2324545 | GOLD | buy | 0.35 | 3333.56 | 2025.06.26 11:48:43 | 3333.58 | 0.00 | 0.00 | 0.70 | |||||||||||
| 2025.06.26 11:52:31 | 2324595 | GOLD | sell | 0.35 | 3334.32 | 2025.06.26 11:55:07 | 3333.99 | 0.00 | 0.00 | 11.55 | |||||||||||
| 2025.06.26 11:59:23 | 2324642 | GOLD | buy | 0.35 | 3332.21 | 2025.06.26 12:02:56 | 3332.54 | 0.00 | 0.00 | 11.55 | |||||||||||
| 2025.06.26 12:08:04 | 2324689 | GOLD | buy | 0.35 | 3335.03 | 2025.06.26 12:16:02 | 3334.61 | 0.00 | 0.00 | -14.70 | |||||||||||
| 2025.06.26 12:19:24 | 2324733 | GOLD | buy | 0.35 | 3335.24 | 2025.06.26 12:22:15 | 3337.72 | 0.00 | 0.00 | 86.80 | |||||||||||
| 2025.06.26 12:26:20 | 2324783 | GOLD | buy | 0.36 | 3338.94 | 2025.06.26 12:27:24 | 3342.03 | 0.00 | 0.00 | 111.24 | |||||||||||
| 2025.06.26 12:30:26 | 2324874 | GOLD | buy | 0.37 | 3342.49 | 2025.06.26 12:30:35 | 3340.46 | 0.00 | 0.00 | -75.11 | |||||||||||
| 2025.06.26 12:34:02 | 2324932 | GOLD | sell | 0.36 | 3338.44 | 2025.06.26 12:35:10 | 3334.09 | 0.00 | 0.00 | 156.60 | |||||||||||
| 2025.06.26 12:38:25 | 2324989 | GOLD | buy | 0.38 | 3335.04 | 2025.06.26 12:39:30 | 3332.69 | 0.00 | 0.00 | -89.30 | |||||||||||
| 2025.06.26 12:42:51 | 2325045 | GOLD | sell | 0.37 | 3334.31 | 2025.06.26 12:45:05 | 3333.88 | 0.00 | 0.00 | 15.91 | |||||||||||
| 2025.06.26 12:48:08 | 2325105 | GOLD | buy | 0.37 | 3331.03 | 2025.06.26 12:49:05 | 3328.99 | 0.00 | 0.00 | -75.48 | |||||||||||
| 2025.06.26 12:52:13 | 2325163 | GOLD | sell | 0.36 | 3328.33 | 2025.06.26 12:54:48 | 3327.21 | 0.00 | 0.00 | 40.32 | |||||||||||
| 2025.06.26 12:58:33 | 2325252 | GOLD | buy | 0.37 | 3325.68 | 2025.06.26 12:59:39 | 3323.14 | 0.00 | 0.00 | -93.98 | |||||||||||
| 2025.06.26 13:02:41 | 2325338 | GOLD | sell | 0.36 | 3322.92 | 2025.06.26 13:03:28 | 3319.58 | 0.00 | 0.00 | 120.24 | |||||||||||
| 2025.06.26 13:07:07 | 2325426 | GOLD | buy | 0.37 | 3323.90 | 2025.06.26 13:08:36 | 3321.87 | 0.00 | 0.00 | -75.11 | |||||||||||
| 2025.06.26 13:12:15 | 2325496 | GOLD | buy | 0.36 | 3317.00 | 2025.06.26 13:14:48 | 3320.12 | 0.00 | 0.00 | 112.32 | |||||||||||
| 2025.06.26 13:18:28 | 2325575 | GOLD | sell | 0.37 | 3322.76 | 2025.06.26 13:19:57 | 3325.18 | 0.00 | 0.00 | -89.54 | |||||||||||
| 2025.06.26 13:23:41 | 2325632 | GOLD | sell | 0.37 | 3322.75 | 2025.06.26 13:25:48 | 3323.70 | 0.00 | 0.00 | -35.15 | |||||||||||
| 2025.06.26 13:28:52 | 2325713 | GOLD | sell | 0.36 | 3320.15 | 2025.06.26 13:30:56 | 3320.97 | 0.00 | 0.00 | -29.52 | |||||||||||
| 2025.06.26 13:33:59 | 2325787 | GOLD | sell | 0.36 | 3316.11 | 2025.06.26 13:36:02 | 3312.00 | 0.00 | 0.00 | 147.96 | |||||||||||
| 2025.06.26 13:39:11 | 2325904 | GOLD | buy | 0.37 | 3315.31 | 2025.06.26 13:39:42 | 3312.87 | 0.00 | 0.00 | -90.28 | |||||||||||
| 2025.06.26 13:42:47 | 2325958 | GOLD | buy | 0.37 | 3316.58 | 2025.06.26 13:45:10 | 3321.48 | 0.00 | 0.00 | 181.30 | |||||||||||
| 2025.06.26 13:48:12 | 2326039 | GOLD | sell | 0.38 | 3325.07 | 2025.06.26 13:50:21 | 3326.35 | 0.00 | 0.00 | -48.64 | |||||||||||
| 2025.06.26 13:53:35 | 2326119 | GOLD | buy | 0.38 | 3328.01 | 2025.06.26 13:55:51 | 3326.74 | 0.00 | 0.00 | -48.26 | |||||||||||
| 2025.06.26 13:59:05 | 2326201 | GOLD | sell | 0.37 | 3322.76 | 2025.06.26 14:00:24 | 3318.47 | 0.00 | 0.00 | 158.73 | |||||||||||
| 2025.06.26 14:03:28 | 2326305 | GOLD | sell | 0.39 | 3320.40 | 2025.06.26 14:05:50 | 3322.45 | 0.00 | 0.00 | -79.95 | |||||||||||
| 2025.06.26 14:08:51 | 2326373 | GOLD | sell | 0.38 | 3322.25 | 2025.06.26 14:11:18 | 3321.33 | 0.00 | 0.00 | 34.96 | |||||||||||
| 2025.06.26 14:14:33 | 2326412 | GOLD | sell | 0.38 | 3321.73 | 2025.06.26 14:15:22 | 3323.83 | 0.00 | 0.00 | -79.80 | |||||||||||
| 2025.06.26 14:19:09 | 2326459 | GOLD | sell | 0.38 | 3321.10 | 2025.06.26 14:23:48 | 3318.48 | 0.00 | 0.00 | 99.56 | |||||||||||
| 2025.06.26 14:27:19 | 2326509 | GOLD | buy | 0.39 | 3316.42 | 2025.06.26 14:29:22 | 3314.52 | 0.00 | 0.00 | -74.10 | |||||||||||
| 2025.06.26 14:32:27 | 2326563 | GOLD | buy | 0.38 | 3312.95 | 2025.06.26 14:35:46 | 3316.32 | 0.00 | 0.00 | 128.06 | |||||||||||
| 2025.06.26 14:41:12 | 2326653 | GOLD | buy | 0.39 | 3315.26 | 2025.06.26 14:44:01 | 3318.96 | 0.00 | 0.00 | 144.30 | |||||||||||
| 2025.06.26 14:47:28 | 2326720 | GOLD | buy | 0.4 | 3317.50 | 2025.06.26 14:50:30 | 3318.81 | 0.00 | 0.00 | 52.40 | |||||||||||
| 2025.06.26 14:55:02 | 2326755 | GOLD | sell | 0.41 | 3317.83 | 2025.06.26 14:57:14 | 3316.92 | 0.00 | 0.00 | 37.31 | |||||||||||
| 2025.06.26 15:00:43 | 2326790 | GOLD | sell | 0.41 | 3318.97 | 2025.06.26 15:01:11 | 3321.00 | 0.00 | 0.00 | -83.23 | |||||||||||
| 2025.06.26 15:04:27 | 2326818 | GOLD | sell | 0.4 | 3321.15 | 2025.06.26 15:08:11 | 3322.00 | 0.00 | 0.00 | -34.00 | |||||||||||
| 2025.06.26 15:12:35 | 2326858 | GOLD | sell | 0.4 | 3321.38 | 2025.06.26 15:15:24 | 3323.77 | 0.00 | 0.00 | -95.60 | |||||||||||
| 2025.06.26 15:19:25 | 2326888 | GOLD | sell | 0.39 | 3322.74 | 2025.06.26 15:22:52 | 3321.88 | 0.00 | 0.00 | 33.54 | |||||||||||
| 2025.06.26 15:27:42 | 2326922 | GOLD | sell | 0.4 | 3323.03 | 2025.06.26 15:30:02 | 3322.83 | 0.00 | 0.00 | 8.00 | |||||||||||
| 2025.06.26 15:33:09 | 2326945 | GOLD | sell | 0.4 | 3322.64 | 2025.06.26 15:36:03 | 3321.36 | 0.00 | 0.00 | 51.20 | |||||||||||
| 2025.06.26 15:40:01 | 2326972 | GOLD | sell | 0.4 | 3322.46 | 2025.06.26 15:43:16 | 3322.54 | 0.00 | 0.00 | -3.20 | |||||||||||
| 2025.06.26 15:47:32 | 2326996 | GOLD | sell | 0.4 | 3321.89 | 2025.06.26 15:51:19 | 3323.89 | 0.00 | 0.00 | -80.00 | |||||||||||
| 2025.06.26 15:54:34 | 2327043 | GOLD | buy | 0.39 | 3324.61 | 2025.06.26 16:01:00 | 3324.58 | 0.00 | 0.00 | -1.17 | |||||||||||
| 2025.06.26 16:15:37 | 2327093 | GOLD | sell | 0.39 | 3325.94 | 2025.06.26 16:20:09 | 3328.08 | 0.00 | 0.00 | -83.46 | |||||||||||
| 2025.06.26 16:25:00 | 2327125 | GOLD | buy | 0.38 | 3330.73 | 2025.06.26 16:30:08 | 3329.69 | 0.00 | 0.00 | -39.52 | |||||||||||
| 2025.06.26 16:33:28 | 2327172 | GOLD | buy | 0.38 | 3331.03 | 2025.06.26 16:36:32 | 3331.68 | 0.00 | 0.00 | 24.70 | |||||||||||
| 2025.06.27 05:38:53 | 2328641 | GOLD | sell | 0.39 | 3298.53 | 2025.06.27 05:41:57 | 3299.82 | 0.00 | 0.00 | -50.31 | |||||||||||
| 2025.06.27 05:45:41 | 2328667 | GOLD | sell | 0.38 | 3300.39 | 2025.06.27 05:49:02 | 3298.94 | 0.00 | 0.00 | 55.10 | |||||||||||
| 2025.06.27 05:53:22 | 2328701 | GOLD | buy | 0.39 | 3298.70 | 2025.06.27 05:56:16 | 3297.42 | 0.00 | 0.00 | -49.92 | |||||||||||
| 2025.06.27 05:59:57 | 2328728 | GOLD | sell | 0.38 | 3297.34 | 2025.06.27 06:02:46 | 3299.91 | 0.00 | 0.00 | -97.66 | |||||||||||
| 2025.06.27 06:05:56 | 2328766 | GOLD | sell | 0.37 | 3296.60 | 2025.06.27 06:08:47 | 3294.60 | 0.00 | 0.00 | 74.00 | |||||||||||
| 2025.06.27 06:11:58 | 2328799 | GOLD | sell | 0.38 | 3294.02 | 2025.06.27 06:15:32 | 3294.59 | 0.00 | 0.00 | -21.66 | |||||||||||
| 2025.06.27 06:18:45 | 2328816 | GOLD | sell | 0.38 | 3295.94 | 2025.06.27 06:21:44 | 3294.52 | 0.00 | 0.00 | 53.96 | |||||||||||
| 2025.06.27 06:24:56 | 2328842 | GOLD | sell | 0.38 | 3296.01 | 2025.06.27 06:27:44 | 3294.01 | 0.00 | 0.00 | 76.00 | |||||||||||
| 2025.06.27 06:31:57 | 2328873 | GOLD | sell | 0.39 | 3294.57 | 2025.06.27 06:34:06 | 3292.99 | 0.00 | 0.00 | 61.62 | |||||||||||
| 2025.06.27 06:38:08 | 2328895 | GOLD | sell | 0.4 | 3291.40 | 2025.06.27 06:39:36 | 3287.98 | 0.00 | 0.00 | 136.80 | |||||||||||
| 2025.06.27 06:42:58 | 2328961 | GOLD | sell | 0.41 | 3288.63 | 2025.06.27 06:45:02 | 3288.55 | 0.00 | 0.00 | 3.28 | |||||||||||
| 2025.06.27 06:49:12 | 2328997 | GOLD | sell | 0.41 | 3289.19 | 2025.06.27 06:52:25 | 3291.51 | 0.00 | 0.00 | -95.12 | |||||||||||
| 2025.06.27 06:55:55 | 2329049 | GOLD | sell | 0.4 | 3292.08 | 2025.06.27 06:57:25 | 3294.40 | 0.00 | 0.00 | -92.80 | |||||||||||
| 2025.06.27 07:00:48 | 2329086 | GOLD | sell | 0.39 | 3294.39 | 2025.06.27 07:02:55 | 3293.47 | 0.00 | 0.00 | 35.88 | |||||||||||
| 2025.06.27 07:06:42 | 2329118 | GOLD | buy | 0.4 | 3290.25 | 2025.06.27 07:08:25 | 3287.89 | 0.00 | 0.00 | -94.40 | |||||||||||
| 2025.06.27 07:11:54 | 2329151 | GOLD | buy | 0.39 | 3287.99 | 2025.06.27 07:19:45 | 3286.64 | 0.00 | 0.00 | -52.65 | |||||||||||
| 2025.06.27 07:23:01 | 2329240 | GOLD | sell | 0.38 | 3286.20 | 2025.06.27 07:25:12 | 3285.04 | 0.00 | 0.00 | 44.08 | |||||||||||
| 2025.06.27 07:29:22 | 2329320 | GOLD | sell | 0.39 | 3289.62 | 2025.06.27 07:31:33 | 3289.15 | 0.00 | 0.00 | 18.33 | |||||||||||
| 2025.06.27 07:34:54 | 2329343 | GOLD | sell | 0.39 | 3288.25 | 2025.06.27 07:36:58 | 3287.70 | 0.00 | 0.00 | 21.45 | |||||||||||
| 2025.06.27 07:40:00 | 2329375 | GOLD | sell | 0.39 | 3285.81 | 2025.06.27 07:42:49 | 3287.98 | 0.00 | 0.00 | -84.63 | |||||||||||
| 2025.06.27 07:46:01 | 2329423 | GOLD | sell | 0.38 | 3286.25 | 2025.06.27 07:48:35 | 3286.08 | 0.00 | 0.00 | 6.46 | |||||||||||
| 2025.06.27 07:52:00 | 2329451 | GOLD | sell | 0.38 | 3286.33 | 2025.06.27 07:54:04 | 3287.55 | 0.00 | 0.00 | -46.36 | |||||||||||
| 2025.06.27 07:57:17 | 2329477 | GOLD | sell | 0.38 | 3286.26 | 2025.06.27 07:59:18 | 3285.91 | 0.00 | 0.00 | 13.30 | |||||||||||
| 2025.06.27 08:02:21 | 2329511 | GOLD | buy | 0.38 | 3285.45 | 2025.06.27 08:05:11 | 3285.97 | 0.00 | 0.00 | 19.76 | |||||||||||
| 2025.06.27 08:08:50 | 2329548 | GOLD | buy | 0.38 | 3286.92 | 2025.06.27 08:11:15 | 3285.42 | 0.00 | 0.00 | -57.00 | |||||||||||
| 2025.06.27 08:15:18 | 2329604 | GOLD | buy | 0.38 | 3285.81 | 2025.06.27 08:17:36 | 3286.61 | 0.00 | 0.00 | 30.40 | |||||||||||
| 2025.06.27 08:20:43 | 2329632 | GOLD | sell | 0.38 | 3285.09 | 2025.06.27 08:23:24 | 3282.24 | 0.00 | 0.00 | 108.30 | |||||||||||
| 2025.06.27 08:26:55 | 2329680 | GOLD | sell | 0.39 | 3284.63 | 2025.06.27 08:29:48 | 3283.69 | 0.00 | 0.00 | 36.66 | |||||||||||
| 2025.06.27 08:32:50 | 2329706 | GOLD | buy | 0.39 | 3283.65 | 2025.06.27 08:35:12 | 3284.34 | 0.00 | 0.00 | 26.91 | |||||||||||
| 2025.06.27 08:39:47 | 2329738 | GOLD | buy | 0.4 | 3284.19 | 2025.06.27 08:44:38 | 3287.72 | 0.00 | 0.00 | 141.20 | |||||||||||
| 2025.06.27 08:49:16 | 2329786 | GOLD | sell | 0.41 | 3289.81 | 2025.06.27 08:51:28 | 3290.66 | 0.00 | 0.00 | -34.85 | |||||||||||
| 2025.06.27 08:55:40 | 2329841 | GOLD | buy | 0.4 | 3290.38 | 2025.06.27 08:57:42 | 3290.96 | 0.00 | 0.00 | 23.20 | |||||||||||
| 2025.06.27 09:08:02 | 2329880 | GOLD | buy | 0.41 | 3288.14 | 2025.06.27 09:12:58 | 3288.84 | 0.00 | 0.00 | 28.70 | |||||||||||
| 2025.06.27 09:16:20 | 2329929 | GOLD | buy | 0.41 | 3286.22 | 2025.06.27 09:17:37 | 3284.17 | 0.00 | 0.00 | -84.05 | |||||||||||
| 2025.06.27 09:20:48 | 2329974 | GOLD | sell | 0.4 | 3287.53 | 2025.06.27 09:23:26 | 3286.17 | 0.00 | 0.00 | 54.40 | |||||||||||
| 2025.06.27 09:27:20 | 2329998 | GOLD | sell | 0.41 | 3287.28 | 2025.06.27 09:29:22 | 3285.74 | 0.00 | 0.00 | 63.14 | |||||||||||
| 2025.06.27 09:35:30 | 2330037 | GOLD | buy | 0.41 | 3287.56 | 2025.06.27 09:38:06 | 3288.52 | 0.00 | 0.00 | 39.36 | |||||||||||
| 2025.06.27 09:41:39 | 2330068 | GOLD | buy | 0.42 | 3288.61 | 2025.06.27 09:43:49 | 3288.39 | 0.00 | 0.00 | -9.24 | |||||||||||
| 2025.06.27 09:47:35 | 2330097 | GOLD | buy | 0.42 | 3287.38 | 2025.06.27 09:50:01 | 3286.91 | 0.00 | 0.00 | -19.74 | |||||||||||
| 2025.06.27 09:54:12 | 2330121 | GOLD | buy | 0.41 | 3286.07 | 2025.06.27 09:55:47 | 3283.72 | 0.00 | 0.00 | -96.35 | |||||||||||
| 2025.06.27 09:59:03 | 2330165 | GOLD | sell | 0.32 | 3283.12 | 2025.06.27 10:02:14 | 3285.55 | 0.00 | 0.00 | -77.76 | |||||||||||
| 2025.06.27 10:05:22 | 2330196 | GOLD | buy | 0.32 | 3286.10 | 2025.06.27 10:09:12 | 3289.56 | 0.00 | 0.00 | 110.72 | |||||||||||
| 2025.06.27 10:12:30 | 2330242 | GOLD | sell | 0.33 | 3289.38 | 2025.06.27 10:18:41 | 3288.99 | 0.00 | 0.00 | 12.87 | |||||||||||
| 2025.06.27 10:23:12 | 2330289 | GOLD | sell | 0.33 | 3289.88 | 2025.06.27 10:25:18 | 3286.65 | 0.00 | 0.00 | 106.59 | |||||||||||
| 2025.06.27 10:33:00 | 2330325 | GOLD | buy | 0.34 | 3286.84 | 2025.06.27 10:35:06 | 3286.95 | 0.00 | 0.00 | 3.74 | |||||||||||
| 2025.06.27 10:38:26 | 2330346 | GOLD | sell | 0.34 | 3286.77 | 2025.06.27 10:41:17 | 3286.31 | 0.00 | 0.00 | 15.64 | |||||||||||
| 2025.06.27 10:47:32 | 2330384 | GOLD | sell | 0.34 | 3284.38 | 2025.06.27 10:49:42 | 3283.17 | 0.00 | 0.00 | 41.14 | |||||||||||
| 2025.06.27 10:53:38 | 2330437 | GOLD | sell | 0.34 | 3280.42 | 2025.06.27 10:55:18 | 3282.73 | 0.00 | 0.00 | -78.54 | |||||||||||
| 2025.06.27 11:00:32 | 2330502 | GOLD | buy | 0.34 | 3286.20 | 2025.06.27 11:03:39 | 3287.06 | 0.00 | 0.00 | 29.24 | |||||||||||
| 2025.06.27 11:06:49 | 2330551 | GOLD | sell | 0.34 | 3286.01 | 2025.06.27 11:10:05 | 3284.82 | 0.00 | 0.00 | 40.46 | |||||||||||
| 2025.06.27 11:15:43 | 2330587 | GOLD | buy | 0.34 | 3285.06 | 2025.06.27 11:17:54 | 3284.81 | 0.00 | 0.00 | -8.50 | |||||||||||
| 2025.06.27 11:21:44 | 2330608 | GOLD | buy | 0.34 | 3285.42 | 2025.06.27 11:24:07 | 3283.33 | 0.00 | 0.00 | -71.06 | |||||||||||
| 2025.06.27 11:27:14 | 2330632 | GOLD | sell | 0.33 | 3285.18 | 2025.06.27 11:30:00 | 3284.93 | 0.00 | 0.00 | 8.25 | |||||||||||
| 2025.06.27 11:56:29 | 2330751 | GOLD | sell | 0.34 | 3283.64 | 2025.06.27 11:58:54 | 3281.28 | 0.00 | 0.00 | 80.24 | |||||||||||
| 2025.06.27 12:02:15 | 2330787 | GOLD | sell | 0.34 | 3281.08 | 2025.06.27 12:05:00 | 3279.89 | 0.00 | 0.00 | 40.46 | |||||||||||
| 2025.06.27 12:08:28 | 2330828 | GOLD | buy | 0.35 | 3276.55 | 2025.06.27 12:09:59 | 3274.21 | 0.00 | 0.00 | -81.90 | |||||||||||
| 2025.06.27 12:13:06 | 2330894 | GOLD | sell | 0.34 | 3277.83 | 2025.06.27 12:15:25 | 3274.40 | 0.00 | 0.00 | 116.62 | |||||||||||
| 2025.06.27 12:19:17 | 2330939 | GOLD | sell | 0.35 | 3274.20 | 2025.06.27 12:20:29 | 3276.49 | 0.00 | 0.00 | -80.15 | |||||||||||
| 2025.06.27 12:23:49 | 2330986 | GOLD | sell | 0.34 | 3278.29 | 2025.06.27 12:26:00 | 3280.36 | 0.00 | 0.00 | -70.38 | |||||||||||
| 2025.06.27 12:30:03 | 2331043 | GOLD | sell | 0.34 | 3279.61 | 2025.06.27 12:31:23 | 3276.39 | 0.00 | 0.00 | 109.48 | |||||||||||
| 2025.06.27 12:34:29 | 2331121 | GOLD | buy | 0.35 | 3279.06 | 2025.06.27 12:34:55 | 3276.56 | 0.00 | 0.00 | -87.50 | |||||||||||
| 2025.06.27 12:38:02 | 2331185 | GOLD | buy | 0.34 | 3272.90 | 2025.06.27 12:40:35 | 3273.75 | 0.00 | 0.00 | 28.90 | |||||||||||
| 2025.06.27 12:43:38 | 2331255 | GOLD | sell | 0.34 | 3271.18 | 2025.06.27 12:46:28 | 3271.45 | 0.00 | 0.00 | -9.18 | |||||||||||
| 2025.06.27 12:50:01 | 2331304 | GOLD | sell | 0.34 | 3273.09 | 2025.06.27 12:51:24 | 3275.51 | 0.00 | 0.00 | -82.28 | |||||||||||
| 2025.06.27 12:54:44 | 2331366 | GOLD | sell | 0.33 | 3272.96 | 2025.06.27 12:57:04 | 3270.99 | 0.00 | 0.00 | 65.01 | |||||||||||
| 2025.06.27 13:00:05 | 2331424 | GOLD | sell | 0.34 | 3269.95 | 2025.06.27 13:02:25 | 3266.80 | 0.00 | 0.00 | 107.10 | |||||||||||
| 2025.06.27 13:05:27 | 2331528 | GOLD | buy | 0.35 | 3266.13 | 2025.06.27 13:07:46 | 3266.82 | 0.00 | 0.00 | 24.15 | |||||||||||
| 2025.06.27 13:10:51 | 2331612 | GOLD | buy | 0.35 | 3264.81 | 2025.06.27 13:12:29 | 3262.75 | 0.00 | 0.00 | -72.10 | |||||||||||
| 2025.06.27 13:16:05 | 2331674 | GOLD | sell | 0.35 | 3261.99 | 2025.06.27 13:18:09 | 3260.98 | 0.00 | 0.00 | 35.35 | |||||||||||
| 2025.06.27 13:21:39 | 2331718 | GOLD | buy | 0.35 | 3263.87 | 2025.06.27 13:22:02 | 3261.65 | 0.00 | 0.00 | -77.70 | |||||||||||
| 2025.06.27 13:25:39 | 2331793 | GOLD | sell | 0.34 | 3258.89 | 2025.06.27 13:27:44 | 3257.11 | 0.00 | 0.00 | 60.52 | |||||||||||
| 2025.06.27 13:30:53 | 2331874 | GOLD | sell | 0.35 | 3258.96 | 2025.06.27 13:32:35 | 3261.56 | 0.00 | 0.00 | -91.00 | |||||||||||
| 2025.06.27 13:36:00 | 2331936 | GOLD | buy | 0.34 | 3264.53 | 2025.06.27 13:36:14 | 3262.07 | 0.00 | 0.00 | -83.64 | |||||||||||
| 2025.06.27 13:39:44 | 2331964 | GOLD | sell | 0.33 | 3260.34 | 2025.06.27 13:40:28 | 3262.88 | 0.00 | 0.00 | -83.82 | |||||||||||
| 2025.06.27 13:43:42 | 2332015 | GOLD | buy | 0.32 | 3262.33 | 2025.06.27 13:45:29 | 3265.67 | 0.00 | 0.00 | 106.88 | |||||||||||
| 2025.06.27 13:48:34 | 2332091 | GOLD | buy | 0.33 | 3269.17 | 2025.06.27 13:50:38 | 3270.44 | 0.00 | 0.00 | 41.91 | |||||||||||
| 2025.06.27 13:51:21 | 2332153 | GOLD | buy | 0.34 | 3273.13 | 2025.06.27 13:53:45 | 3273.93 | 0.00 | 0.00 | 27.20 | |||||||||||
| 2025.06.27 13:57:07 | 2332219 | GOLD | buy | 0.34 | 3272.26 | 2025.06.27 14:00:00 | 3274.32 | 0.00 | 0.00 | 70.04 | |||||||||||
| 2025.06.27 14:03:01 | 2332285 | GOLD | buy | 0.35 | 3272.96 | 2025.06.27 14:05:02 | 3273.39 | 0.00 | 0.00 | 15.05 | |||||||||||
| 2025.06.27 14:08:04 | 2332352 | GOLD | sell | 0.35 | 3273.39 | 2025.06.27 14:08:54 | 3275.45 | 0.00 | 0.00 | -72.10 | |||||||||||
| 2025.06.30 05:34:50 | 2334548 | GOLD | buy | 0.34 | 3288.52 | 2025.06.30 05:38:41 | 3287.50 | 0.00 | 0.00 | -34.68 | |||||||||||
| 2025.06.30 05:42:18 | 2334569 | GOLD | buy | 0.34 | 3287.30 | 2025.06.30 05:52:35 | 3290.72 | 0.00 | 0.00 | 116.28 | |||||||||||
| 2025.06.30 05:55:56 | 2334616 | GOLD | sell | 0.35 | 3290.53 | 2025.06.30 06:00:10 | 3289.78 | 0.00 | 0.00 | 26.25 | |||||||||||
| 2025.06.30 06:05:33 | 2334651 | GOLD | buy | 0.35 | 3289.85 | 2025.06.30 06:08:43 | 3290.65 | 0.00 | 0.00 | 28.00 | |||||||||||
| 2025.06.30 06:15:23 | 2334671 | GOLD | buy | 0.35 | 3290.57 | 2025.06.30 06:16:54 | 3290.21 | 0.00 | 0.00 | -12.60 | |||||||||||
| 2025.06.30 14:52:52 | 2336969 | GOLD | sell | 0.24 | 3286.85 | 2025.06.30 15:00:41 | 3286.68 | 0.00 | 0.00 | 4.08 | |||||||||||
| 2025.06.30 15:05:47 | 2337019 | GOLD | sell | 0.24 | 3288.56 | 2025.06.30 15:08:41 | 3288.12 | 0.00 | 0.00 | 10.56 | |||||||||||
| 2025.06.30 15:12:02 | 2337048 | GOLD | buy | 0.25 | 3285.59 | 2025.06.30 15:14:12 | 3285.00 | 0.00 | 0.00 | -14.75 | |||||||||||
| 2025.06.30 15:17:32 | 2337091 | GOLD | buy | 0.24 | 3286.68 | 2025.06.30 15:20:38 | 3289.71 | 0.00 | 0.00 | 72.72 | |||||||||||
| 2025.06.30 15:25:34 | 2337133 | GOLD | buy | 0.25 | 3288.07 | 2025.06.30 15:27:39 | 3287.54 | 0.00 | 0.00 | -13.25 | |||||||||||
| 2025.06.30 15:33:00 | 2337179 | GOLD | buy | 0.25 | 3287.56 | 2025.06.30 15:35:11 | 3287.70 | 0.00 | 0.00 | 3.50 | |||||||||||
| 2025.06.30 15:38:35 | 2337201 | GOLD | sell | 0.25 | 3288.10 | 2025.06.30 15:42:54 | 3287.73 | 0.00 | 0.00 | 9.25 | |||||||||||
| 2025.06.30 15:47:48 | 2337246 | GOLD | sell | 0.25 | 3287.44 | 2025.06.30 15:53:12 | 3289.48 | 0.00 | 0.00 | -51.00 | |||||||||||
| 2025.06.30 16:05:00 | 2337308 | GOLD | buy | 0.25 | 3289.96 | 2025.06.30 16:13:58 | 3292.39 | 0.00 | 0.00 | 60.75 | |||||||||||
| 2025.06.30 16:21:38 | 2337387 | GOLD | buy | 0.25 | 3292.48 | 2025.06.30 16:29:17 | 3292.69 | 0.00 | 0.00 | 5.25 | |||||||||||
| 2025.06.30 16:37:00 | 2337440 | GOLD | buy | 0.25 | 3294.87 | 2025.06.30 16:46:16 | 3294.86 | 0.00 | 0.00 | -0.25 | |||||||||||
| 2025.06.30 16:49:22 | 2337477 | GOLD | buy | 0.25 | 3294.81 | 2025.06.30 17:04:02 | 3296.58 | 0.00 | 0.00 | 44.25 | |||||||||||
| 2025.07.01 05:13:13 | 2338845 | GOLD | buy | 0.25 | 3327.51 | 2025.07.01 05:21:32 | 3328.82 | 0.00 | 0.00 | 32.75 | |||||||||||
| 2025.07.01 05:32:24 | 2338904 | GOLD | buy | 0.26 | 3330.67 | 2025.07.01 05:36:09 | 3331.32 | 0.00 | 0.00 | 16.90 | |||||||||||
| 2025.07.01 05:40:21 | 2338944 | GOLD | buy | 0.26 | 3331.29 | 2025.07.01 05:41:42 | 3329.05 | 0.00 | 0.00 | -58.24 | |||||||||||
| 2025.07.01 05:50:09 | 2338977 | GOLD | buy | 0.25 | 3329.71 | 2025.07.01 05:52:39 | 3329.59 | 0.00 | 0.00 | -3.00 | |||||||||||
| 2025.07.01 05:56:07 | 2339012 | GOLD | buy | 0.25 | 3329.21 | 2025.07.01 06:02:13 | 3329.23 | 0.00 | 0.00 | 0.50 | |||||||||||
| 2025.07.01 06:06:48 | 2339054 | GOLD | sell | 0.25 | 3328.36 | 2025.07.01 06:21:00 | 3326.08 | 0.00 | 0.00 | 57.00 | |||||||||||
| 2025.07.01 06:29:25 | 2339138 | GOLD | buy | 0.26 | 3328.40 | 2025.07.01 06:32:08 | 3328.82 | 0.00 | 0.00 | 10.92 | |||||||||||
| 2025.07.01 06:35:53 | 2339168 | GOLD | sell | 0.26 | 3327.98 | 2025.07.01 06:37:05 | 3330.07 | 0.00 | 0.00 | -54.34 | |||||||||||
| 2025.07.01 06:42:11 | 2339194 | GOLD | sell | 0.25 | 3330.25 | 2025.07.01 06:44:04 | 3332.25 | 0.00 | 0.00 | -50.00 | |||||||||||
| 2025.07.01 06:47:51 | 2339244 | GOLD | buy | 0.25 | 3333.73 | 2025.07.01 06:51:13 | 3334.16 | 0.00 | 0.00 | 10.75 | |||||||||||
| 2025.07.01 06:55:05 | 2339275 | GOLD | buy | 0.25 | 3331.57 | 2025.07.01 07:07:59 | 3332.37 | 0.00 | 0.00 | 20.00 | |||||||||||
| 2025.07.01 07:13:37 | 2339393 | GOLD | sell | 0.25 | 3335.94 | 2025.07.01 07:15:42 | 3336.22 | 0.00 | 0.00 | -7.00 | |||||||||||
| 2025.07.01 07:18:56 | 2339449 | GOLD | sell | 0.25 | 3337.05 | 2025.07.01 07:23:10 | 3336.36 | 0.00 | 0.00 | 17.25 | |||||||||||
| 2025.07.01 07:26:33 | 2339523 | GOLD | sell | 0.25 | 3336.45 | 2025.07.01 07:29:27 | 3338.46 | 0.00 | 0.00 | -50.25 | |||||||||||
| 2025.07.01 07:33:01 | 2339565 | GOLD | buy | 0.25 | 3337.24 | 2025.07.01 07:36:01 | 3336.04 | 0.00 | 0.00 | -30.00 | |||||||||||
| 2025.07.01 07:39:32 | 2339590 | GOLD | buy | 0.24 | 3335.50 | 2025.07.01 07:42:41 | 3333.50 | 0.00 | 0.00 | -48.00 | |||||||||||
| 2025.07.01 07:46:37 | 2339656 | GOLD | sell | 0.24 | 3337.40 | 2025.07.01 07:50:12 | 3337.64 | 0.00 | 0.00 | -5.76 | |||||||||||
| 2025.07.01 07:54:51 | 2339730 | GOLD | buy | 0.24 | 3339.20 | 2025.07.01 07:58:10 | 3339.60 | 0.00 | 0.00 | 9.60 | |||||||||||
| 2025.07.01 08:01:15 | 2339816 | GOLD | buy | 0.24 | 3341.12 | 2025.07.01 08:04:08 | 3341.71 | 0.00 | 0.00 | 14.16 | |||||||||||
| 2025.07.01 08:09:00 | 2339858 | GOLD | sell | 0.24 | 3341.05 | 2025.07.01 08:16:12 | 3337.57 | 0.00 | 0.00 | 83.52 | |||||||||||
| 2025.07.01 08:24:18 | 2339952 | GOLD | buy | 0.25 | 3340.25 | 2025.07.01 08:31:14 | 3340.24 | 0.00 | 0.00 | -0.25 | |||||||||||
| 2025.07.01 08:36:17 | 2340027 | GOLD | sell | 0.25 | 3339.44 | 2025.07.01 08:37:33 | 3341.46 | 0.00 | 0.00 | -50.50 | |||||||||||
| 2025.07.01 08:44:44 | 2340085 | GOLD | sell | 0.24 | 3339.61 | 2025.07.01 08:48:55 | 3338.47 | 0.00 | 0.00 | 27.36 | |||||||||||
| 2025.07.01 08:53:51 | 2340161 | GOLD | buy | 0.25 | 3339.89 | 2025.07.01 09:00:08 | 3339.36 | 0.00 | 0.00 | -13.25 | |||||||||||
| 2025.07.01 09:07:08 | 2340253 | GOLD | sell | 0.25 | 3338.91 | 2025.07.01 09:10:41 | 3338.81 | 0.00 | 0.00 | 2.50 | |||||||||||
| 2025.07.01 09:16:46 | 2340296 | GOLD | buy | 0.25 | 3339.97 | 2025.07.01 09:18:54 | 3339.73 | 0.00 | 0.00 | -6.00 | |||||||||||
| 2025.07.01 09:24:20 | 2340362 | GOLD | buy | 0.25 | 3342.65 | 2025.07.01 09:27:24 | 3343.35 | 0.00 | 0.00 | 17.50 | |||||||||||
| 2025.07.01 09:32:57 | 2340452 | GOLD | sell | 0.25 | 3344.18 | 2025.07.01 09:35:16 | 3344.14 | 0.00 | 0.00 | 1.00 | |||||||||||
| 2025.07.01 09:38:21 | 2340517 | GOLD | buy | 0.25 | 3344.72 | 2025.07.01 09:44:20 | 3345.62 | 0.00 | 0.00 | 22.50 | |||||||||||
| 2025.07.01 09:47:32 | 2340583 | GOLD | buy | 0.25 | 3345.00 | 2025.07.01 09:55:04 | 3347.34 | 0.00 | 0.00 | 58.50 | |||||||||||
| 2025.07.01 09:59:23 | 2340660 | GOLD | sell | 0.25 | 3345.51 | 2025.07.01 10:04:00 | 3345.35 | 0.00 | 0.00 | 4.00 | |||||||||||
| 2025.07.01 10:08:48 | 2340721 | GOLD | buy | 0.25 | 3344.71 | 2025.07.01 10:11:45 | 3346.97 | 0.00 | 0.00 | 56.50 | |||||||||||
| 2025.07.01 10:18:57 | 2340790 | GOLD | sell | 0.26 | 3348.25 | 2025.07.01 10:24:00 | 3347.56 | 0.00 | 0.00 | 17.94 | |||||||||||
| 2025.07.01 10:31:38 | 2340850 | GOLD | buy | 0.26 | 3346.91 | 2025.07.01 10:47:45 | 3348.62 | 0.00 | 0.00 | 44.46 | |||||||||||
| 2025.07.01 10:51:10 | 2340929 | GOLD | sell | 0.27 | 3348.75 | 2025.07.01 10:58:11 | 3348.93 | 0.00 | 0.00 | -4.86 | |||||||||||
| 2025.07.01 11:04:11 | 2340966 | GOLD | sell | 0.26 | 3349.95 | 2025.07.01 11:04:45 | 3352.15 | 0.00 | 0.00 | -57.20 | |||||||||||
| 2025.07.01 11:09:55 | 2341025 | GOLD | buy | 0.26 | 3348.91 | 2025.07.01 11:12:51 | 3351.12 | 0.00 | 0.00 | 57.46 | |||||||||||
| 2025.07.01 11:16:30 | 2341061 | GOLD | sell | 0.26 | 3351.03 | 2025.07.01 11:19:00 | 3349.83 | 0.00 | 0.00 | 31.20 | |||||||||||
| 2025.07.01 11:22:38 | 2341102 | GOLD | sell | 0.27 | 3350.41 | 2025.07.01 11:26:05 | 3351.39 | 0.00 | 0.00 | -26.46 | |||||||||||
| 2025.07.01 11:29:15 | 2341131 | GOLD | sell | 0.26 | 3351.91 | 2025.07.01 11:33:16 | 3350.59 | 0.00 | 0.00 | 34.32 | |||||||||||
| 2025.07.01 11:36:40 | 2341178 | GOLD | buy | 0.27 | 3348.12 | 2025.07.01 11:43:13 | 3347.92 | 0.00 | 0.00 | -5.40 | |||||||||||
| 2025.07.01 11:47:42 | 2341241 | GOLD | buy | 0.27 | 3349.38 | 2025.07.01 11:52:23 | 3350.17 | 0.00 | 0.00 | 21.33 | |||||||||||
| 2025.07.01 11:55:57 | 2341279 | GOLD | sell | 0.27 | 3349.66 | 2025.07.01 12:01:01 | 3349.60 | 0.00 | 0.00 | 1.62 | |||||||||||
| 2025.07.01 12:06:23 | 2341318 | GOLD | sell | 0.27 | 3349.36 | 2025.07.01 12:09:31 | 3349.41 | 0.00 | 0.00 | -1.35 | |||||||||||
| 2025.07.01 12:15:18 | 2341364 | GOLD | buy | 0.27 | 3350.89 | 2025.07.01 12:18:31 | 3351.70 | 0.00 | 0.00 | 21.87 | |||||||||||
| 2025.07.01 12:21:39 | 2341462 | GOLD | sell | 0.27 | 3356.39 | 2025.07.01 12:24:44 | 3353.62 | 0.00 | 0.00 | 74.79 | |||||||||||
| 2025.07.01 12:27:59 | 2341539 | GOLD | buy | 0.28 | 3352.06 | 2025.07.01 12:30:15 | 3353.70 | 0.00 | 0.00 | 45.92 | |||||||||||
| 2025.07.01 12:34:02 | 2341581 | GOLD | buy | 0.28 | 3352.14 | 2025.07.01 12:36:40 | 3354.49 | 0.00 | 0.00 | 65.80 | |||||||||||
| 2025.07.01 12:39:48 | 2341648 | GOLD | sell | 0.29 | 3353.75 | 2025.07.01 12:41:28 | 3356.12 | 0.00 | 0.00 | -68.73 | |||||||||||
| 2025.07.01 12:44:31 | 2341701 | GOLD | sell | 0.28 | 3355.36 | 2025.07.01 12:47:45 | 3353.00 | 0.00 | 0.00 | 66.08 | |||||||||||
| 2025.07.01 12:51:41 | 2341766 | GOLD | buy | 0.29 | 3357.21 | 2025.07.01 12:54:17 | 3357.36 | 0.00 | 0.00 | 4.35 | |||||||||||
| 2025.07.01 12:57:32 | 2341806 | GOLD | sell | 0.29 | 3356.15 | 2025.07.01 12:59:46 | 3355.36 | 0.00 | 0.00 | 22.91 | |||||||||||
| 2025.07.01 13:02:48 | 2341848 | GOLD | sell | 0.29 | 3354.38 | 2025.07.01 13:05:10 | 3352.41 | 0.00 | 0.00 | 57.13 | |||||||||||
| 2025.07.01 13:08:49 | 2341886 | GOLD | sell | 0.3 | 3349.89 | 2025.07.01 13:11:02 | 3348.99 | 0.00 | 0.00 | 27.00 | |||||||||||
| 2025.07.01 13:15:08 | 2341990 | GOLD | buy | 0.3 | 3348.43 | 2025.07.01 13:17:44 | 3346.29 | 0.00 | 0.00 | -64.20 | |||||||||||
| 2025.07.01 13:21:28 | 2342053 | GOLD | sell | 0.29 | 3348.47 | 2025.07.01 13:24:01 | 3347.33 | 0.00 | 0.00 | 33.06 | |||||||||||
| 2025.07.01 13:27:14 | 2342087 | GOLD | buy | 0.3 | 3348.67 | 2025.07.01 13:29:51 | 3350.06 | 0.00 | 0.00 | 41.70 | |||||||||||
| 2025.07.01 13:34:24 | 2342137 | GOLD | buy | 0.3 | 3346.71 | 2025.07.01 13:38:06 | 3350.09 | 0.00 | 0.00 | 101.40 | |||||||||||
| 2025.07.01 13:41:26 | 2342246 | GOLD | buy | 0.31 | 3347.72 | 2025.07.01 13:43:36 | 3347.70 | 0.00 | 0.00 | -0.62 | |||||||||||
| 2025.07.01 13:46:52 | 2342316 | GOLD | sell | 0.31 | 3345.60 | 2025.07.01 13:48:45 | 3348.19 | 0.00 | 0.00 | -80.29 | |||||||||||
| 2025.07.01 13:51:49 | 2342367 | GOLD | buy | 0.3 | 3348.40 | 2025.07.01 13:54:35 | 3350.15 | 0.00 | 0.00 | 52.50 | |||||||||||
| 2025.07.01 14:00:00 | 2342457 | GOLD | sell | 0.31 | 3351.74 | 2025.07.01 14:02:02 | 3349.29 | 0.00 | 0.00 | 75.95 | |||||||||||
| 2025.07.01 14:05:05 | 2342561 | GOLD | sell | 0.31 | 3352.14 | 2025.07.01 14:06:41 | 3354.48 | 0.00 | 0.00 | -72.54 | |||||||||||
| 2025.07.01 14:10:35 | 2342635 | GOLD | sell | 0.31 | 3351.02 | 2025.07.01 14:13:16 | 3349.57 | 0.00 | 0.00 | 44.95 | |||||||||||
| 2025.07.01 14:16:45 | 2342705 | GOLD | buy | 0.31 | 3349.23 | 2025.07.01 14:19:02 | 3350.19 | 0.00 | 0.00 | 29.76 | |||||||||||
| 2025.07.01 14:25:12 | 2342775 | GOLD | buy | 0.31 | 3350.43 | 2025.07.01 14:28:07 | 3352.35 | 0.00 | 0.00 | 59.52 | |||||||||||
| 2025.07.01 14:31:39 | 2342826 | GOLD | sell | 0.32 | 3351.71 | 2025.07.01 14:35:09 | 3351.37 | 0.00 | 0.00 | 10.88 | |||||||||||
| 2025.07.01 14:40:00 | 2342864 | GOLD | buy | 0.32 | 3351.54 | 2025.07.01 14:41:48 | 3349.27 | 0.00 | 0.00 | -72.64 | |||||||||||
| 2025.07.01 14:46:40 | 2342928 | GOLD | buy | 0.31 | 3346.20 | 2025.07.01 14:49:01 | 3346.47 | 0.00 | 0.00 | 8.37 | |||||||||||
| 2025.07.01 14:53:54 | 2342978 | GOLD | sell | 0.31 | 3345.15 | 2025.07.01 15:00:17 | 3345.94 | 0.00 | 0.00 | -24.49 | |||||||||||
| 2025.07.01 15:03:23 | 2343075 | GOLD | buy | 0.31 | 3343.99 | 2025.07.01 15:06:44 | 3343.58 | 0.00 | 0.00 | -12.71 | |||||||||||
| 2025.07.01 15:11:00 | 2343135 | GOLD | sell | 0.31 | 3345.75 | 2025.07.01 15:15:56 | 3339.87 | 0.00 | 0.00 | 182.28 | |||||||||||
| 2025.07.01 15:18:59 | 2343250 | GOLD | sell | 0.33 | 3342.18 | 2025.07.01 15:21:33 | 3343.04 | 0.00 | 0.00 | -28.38 | |||||||||||
| 2025.07.01 15:24:43 | 2343301 | GOLD | sell | 0.32 | 3342.02 | 2025.07.01 15:27:25 | 3339.45 | 0.00 | 0.00 | 82.24 | |||||||||||
| 2025.07.01 15:31:29 | 2343356 | GOLD | buy | 0.33 | 3342.20 | 2025.07.01 15:33:30 | 3341.59 | 0.00 | 0.00 | -20.13 | |||||||||||
| 2025.07.01 15:36:47 | 2343417 | GOLD | buy | 0.33 | 3340.68 | 2025.07.01 15:38:54 | 3340.49 | 0.00 | 0.00 | -6.27 | |||||||||||
| 2025.07.01 15:43:04 | 2343452 | GOLD | buy | 0.33 | 3341.21 | 2025.07.01 15:45:50 | 3342.14 | 0.00 | 0.00 | 30.69 | |||||||||||
| 2025.07.01 15:49:04 | 2343492 | GOLD | buy | 0.33 | 3340.28 | 2025.07.01 15:51:39 | 3340.38 | 0.00 | 0.00 | 3.30 | |||||||||||
| 2025.07.01 15:54:44 | 2343526 | GOLD | sell | 0.33 | 3338.36 | 2025.07.01 15:57:37 | 3340.37 | 0.00 | 0.00 | -66.33 | |||||||||||
| 2025.07.01 16:03:15 | 2343594 | GOLD | sell | 0.33 | 3341.33 | 2025.07.01 16:05:37 | 3340.31 | 0.00 | 0.00 | 33.66 | |||||||||||
| 2025.07.01 16:09:05 | 2343640 | GOLD | buy | 0.33 | 3340.81 | 2025.07.01 16:11:55 | 3340.70 | 0.00 | 0.00 | -3.63 | |||||||||||
| 2025.07.01 16:21:45 | 2343683 | GOLD | buy | 0.33 | 3339.71 | 2025.07.01 16:27:19 | 3337.70 | 0.00 | 0.00 | -66.33 | |||||||||||
| 2025.07.01 16:31:00 | 2343720 | GOLD | buy | 0.32 | 3338.15 | 2025.07.01 16:35:33 | 3341.78 | 0.00 | 0.00 | 116.16 | |||||||||||
| 2025.07.01 16:39:09 | 2343759 | GOLD | buy | 0.33 | 3342.91 | 2025.07.01 16:43:34 | 3342.92 | 0.00 | 0.00 | 0.33 | |||||||||||
| 2025.07.02 05:08:00 | 2344924 | GOLD | sell | 0.33 | 3340.13 | 2025.07.02 05:14:01 | 3339.89 | 0.00 | 0.00 | 7.92 | |||||||||||
| 2025.07.02 05:19:57 | 2345018 | GOLD | buy | 0.33 | 3341.94 | 2025.07.02 05:28:45 | 3342.38 | 0.00 | 0.00 | 14.52 | |||||||||||
| 2025.07.02 05:33:04 | 2345070 | GOLD | sell | 0.34 | 3340.59 | 2025.07.02 05:37:40 | 3336.87 | 0.00 | 0.00 | 126.48 | |||||||||||
| 2025.07.02 05:41:41 | 2345137 | GOLD | buy | 0.35 | 3337.33 | 2025.07.02 06:08:15 | 3338.17 | 0.00 | 0.00 | 29.40 | |||||||||||
| 2025.07.02 06:19:01 | 2345291 | GOLD | buy | 0.35 | 3335.60 | 2025.07.02 06:22:47 | 3333.55 | 0.00 | 0.00 | -71.75 | |||||||||||
| 2025.07.02 06:26:00 | 2345347 | GOLD | sell | 0.34 | 3335.29 | 2025.07.02 06:36:12 | 3335.28 | 0.00 | 0.00 | 0.34 | |||||||||||
| 2025.07.02 06:40:37 | 2345425 | GOLD | sell | 0.34 | 3333.82 | 2025.07.02 06:45:18 | 3332.84 | 0.00 | 0.00 | 33.32 | |||||||||||
| 2025.07.02 06:48:46 | 2345491 | GOLD | sell | 0.35 | 3330.98 | 2025.07.02 06:53:31 | 3331.26 | 0.00 | 0.00 | -9.80 | |||||||||||
| 2025.07.02 06:56:45 | 2345552 | GOLD | sell | 0.35 | 3331.13 | 2025.07.02 06:59:29 | 3333.19 | 0.00 | 0.00 | -72.10 | |||||||||||
| 2025.07.02 07:08:47 | 2345607 | GOLD | buy | 0.34 | 3329.74 | 2025.07.02 07:12:06 | 3331.28 | 0.00 | 0.00 | 52.36 | |||||||||||
| 2025.07.02 07:15:31 | 2345661 | GOLD | sell | 0.34 | 3331.91 | 2025.07.02 07:19:13 | 3330.65 | 0.00 | 0.00 | 42.84 | |||||||||||
| 2025.07.02 07:23:53 | 2345713 | GOLD | buy | 0.35 | 3328.09 | 2025.07.02 07:27:14 | 3329.06 | 0.00 | 0.00 | 33.95 | |||||||||||
| 2025.07.02 07:30:46 | 2345761 | GOLD | sell | 0.35 | 3330.53 | 2025.07.02 07:36:22 | 3329.08 | 0.00 | 0.00 | 50.75 | |||||||||||
| 2025.07.02 07:40:51 | 2345828 | GOLD | buy | 0.36 | 3328.11 | 2025.07.02 07:43:07 | 3329.35 | 0.00 | 0.00 | 44.64 | |||||||||||
| 2025.07.02 07:46:58 | 2345904 | GOLD | buy | 0.36 | 3333.60 | 2025.07.02 07:50:43 | 3335.96 | 0.00 | 0.00 | 84.96 | |||||||||||
| 2025.07.02 07:54:13 | 2345987 | GOLD | sell | 0.37 | 3336.32 | 2025.07.02 07:56:20 | 3336.11 | 0.00 | 0.00 | 7.77 | |||||||||||
| 2025.07.02 07:59:57 | 2346053 | GOLD | buy | 0.37 | 3335.07 | 2025.07.02 08:02:21 | 3334.44 | 0.00 | 0.00 | -23.31 | |||||||||||
| 2025.07.02 08:06:33 | 2346101 | GOLD | sell | 0.37 | 3334.48 | 2025.07.02 08:08:57 | 3334.76 | 0.00 | 0.00 | -10.36 | |||||||||||
| 2025.07.02 08:15:38 | 2346156 | GOLD | buy | 0.36 | 3336.13 | 2025.07.02 08:20:22 | 3337.70 | 0.00 | 0.00 | 56.52 | |||||||||||
| 2025.07.02 08:28:30 | 2346238 | GOLD | buy | 0.37 | 3336.68 | 2025.07.02 08:40:44 | 3336.96 | 0.00 | 0.00 | 10.36 | |||||||||||
| 2025.07.02 08:48:01 | 2346315 | GOLD | sell | 0.37 | 3335.66 | 2025.07.02 08:51:32 | 3334.97 | 0.00 | 0.00 | 25.53 | |||||||||||
| 2025.07.02 08:54:58 | 2346358 | GOLD | buy | 0.37 | 3334.03 | 2025.07.02 08:58:26 | 3333.88 | 0.00 | 0.00 | -5.55 | |||||||||||
| 2025.07.02 09:02:52 | 2346387 | GOLD | buy | 0.37 | 3333.78 | 2025.07.02 09:05:24 | 3335.38 | 0.00 | 0.00 | 59.20 | |||||||||||
| 2025.07.02 09:09:56 | 2346440 | GOLD | sell | 0.38 | 3335.30 | 2025.07.02 09:12:33 | 3336.03 | 0.00 | 0.00 | -27.74 | |||||||||||
| 2025.07.02 09:20:14 | 2346504 | GOLD | sell | 0.38 | 3337.99 | 2025.07.02 09:24:53 | 3338.80 | 0.00 | 0.00 | -30.78 | |||||||||||
| 2025.07.02 09:29:05 | 2346553 | GOLD | sell | 0.37 | 3338.85 | 2025.07.02 09:32:58 | 3340.52 | 0.00 | 0.00 | -61.79 | |||||||||||
| 2025.07.02 09:37:14 | 2346650 | GOLD | buy | 0.37 | 3339.25 | 2025.07.02 09:39:37 | 3341.17 | 0.00 | 0.00 | 71.04 | |||||||||||
| 2025.07.02 09:44:46 | 2346699 | GOLD | buy | 0.37 | 3339.95 | 2025.07.02 10:09:30 | 3343.23 | 0.00 | 0.00 | 121.36 | |||||||||||
| 2025.07.02 10:12:47 | 2346809 | GOLD | sell | 0.38 | 3342.94 | 2025.07.02 10:16:57 | 3341.19 | 0.00 | 0.00 | 66.50 | |||||||||||
| 2025.07.02 10:22:14 | 2346890 | GOLD | sell | 0.39 | 3341.47 | 2025.07.02 10:25:25 | 3342.22 | 0.00 | 0.00 | -29.25 | |||||||||||
| 2025.07.02 10:30:03 | 2346950 | GOLD | sell | 0.39 | 3342.84 | 2025.07.02 10:39:13 | 3344.96 | 0.00 | 0.00 | -82.68 | |||||||||||
| 2025.07.02 10:44:49 | 2347017 | GOLD | sell | 0.38 | 3343.70 | 2025.07.02 10:55:00 | 3344.47 | 0.00 | 0.00 | -29.26 | |||||||||||
| 2025.07.02 10:58:05 | 2347046 | GOLD | buy | 0.38 | 3345.84 | 2025.07.02 11:04:36 | 3347.19 | 0.00 | 0.00 | 51.30 | |||||||||||
| 2025.07.02 11:10:18 | 2347151 | GOLD | buy | 0.38 | 3345.45 | 2025.07.02 11:14:56 | 3345.23 | 0.00 | 0.00 | -8.36 | |||||||||||
| 2025.07.02 11:19:44 | 2347198 | GOLD | sell | 0.38 | 3342.37 | 2025.07.02 11:21:51 | 3343.16 | 0.00 | 0.00 | -30.02 | |||||||||||
| 2025.07.02 11:40:47 | 2347286 | GOLD | sell | 0.38 | 3342.82 | 2025.07.02 11:46:24 | 3341.27 | 0.00 | 0.00 | 58.90 | |||||||||||
| 2025.07.02 11:51:26 | 2347355 | GOLD | buy | 0.38 | 3340.42 | 2025.07.02 11:55:13 | 3341.03 | 0.00 | 0.00 | 23.18 | |||||||||||
| 2025.07.02 12:03:38 | 2347427 | GOLD | sell | 0.39 | 3342.96 | 2025.07.02 12:09:17 | 3341.79 | 0.00 | 0.00 | 45.63 | |||||||||||
| 2025.07.02 12:15:10 | 2347526 | GOLD | buy | 0.39 | 3338.19 | 2025.07.02 12:15:36 | 3343.63 | 0.00 | 0.00 | 212.16 | |||||||||||
| 2025.07.02 12:18:38 | 2347624 | GOLD | sell | 0.41 | 3347.35 | 2025.07.02 12:20:06 | 3349.75 | 0.00 | 0.00 | -98.40 | |||||||||||
| 2025.07.02 12:23:08 | 2347695 | GOLD | buy | 0.4 | 3348.64 | 2025.07.02 12:25:23 | 3348.69 | 0.00 | 0.00 | 2.00 | |||||||||||
| 2025.07.02 12:28:32 | 2347784 | GOLD | sell | 0.4 | 3347.65 | 2025.07.02 12:31:00 | 3345.09 | 0.00 | 0.00 | 102.40 | |||||||||||
| 2025.07.02 12:34:38 | 2347915 | GOLD | sell | 0.41 | 3344.24 | 2025.07.02 12:35:53 | 3346.25 | 0.00 | 0.00 | -82.41 | |||||||||||
| 2025.07.02 12:39:00 | 2348015 | GOLD | sell | 0.4 | 3345.79 | 2025.07.02 12:40:34 | 3347.90 | 0.00 | 0.00 | -84.40 | |||||||||||
| 2025.07.02 12:45:35 | 2348110 | GOLD | sell | 0.39 | 3347.98 | 2025.07.02 12:49:17 | 3349.72 | 0.00 | 0.00 | -67.86 | |||||||||||
| 2025.07.02 12:53:37 | 2348201 | GOLD | buy | 0.39 | 3350.54 | 2025.07.02 12:55:52 | 3348.73 | 0.00 | 0.00 | -70.59 | |||||||||||
| 2025.07.02 13:00:01 | 2348262 | GOLD | sell | 0.38 | 3346.09 | 2025.07.02 13:02:50 | 3345.15 | 0.00 | 0.00 | 35.72 | |||||||||||
| 2025.07.02 13:06:28 | 2348337 | GOLD | buy | 0.38 | 3343.29 | 2025.07.02 13:10:03 | 3345.89 | 0.00 | 0.00 | 98.80 | |||||||||||
| 2025.07.02 13:13:31 | 2348404 | GOLD | buy | 0.39 | 3344.23 | 2025.07.02 13:17:14 | 3343.45 | 0.00 | 0.00 | -30.42 | |||||||||||
| 2025.07.02 13:21:10 | 2348499 | GOLD | buy | 0.39 | 3343.31 | 2025.07.02 13:23:11 | 3342.40 | 0.00 | 0.00 | -35.49 | |||||||||||
| 2025.07.02 13:28:00 | 2348550 | GOLD | sell | 0.39 | 3344.76 | 2025.07.02 13:30:03 | 3345.23 | 0.00 | 0.00 | -18.33 | |||||||||||
| 2025.07.02 13:33:54 | 2348621 | GOLD | sell | 0.39 | 3343.78 | 2025.07.02 13:35:57 | 3342.72 | 0.00 | 0.00 | 41.34 | |||||||||||
| 2025.07.02 13:39:21 | 2348706 | GOLD | sell | 0.39 | 3339.73 | 2025.07.02 13:40:42 | 3342.18 | 0.00 | 0.00 | -95.55 | |||||||||||
| 2025.07.02 13:43:48 | 2348763 | GOLD | buy | 0.38 | 3343.50 | 2025.07.02 13:45:39 | 3341.13 | 0.00 | 0.00 | -90.06 | |||||||||||
| 2025.07.02 13:48:50 | 2348851 | GOLD | sell | 0.37 | 3337.76 | 2025.07.02 13:50:53 | 3336.84 | 0.00 | 0.00 | 34.04 | |||||||||||
| 2025.07.02 13:54:16 | 2348939 | GOLD | sell | 0.38 | 3337.68 | 2025.07.02 13:56:26 | 3336.31 | 0.00 | 0.00 | 52.06 | |||||||||||
| 2025.07.02 14:00:30 | 2349112 | GOLD | sell | 0.38 | 3337.63 | 2025.07.02 14:03:08 | 3337.45 | 0.00 | 0.00 | 6.84 | |||||||||||
| 2025.07.02 14:06:37 | 2349235 | GOLD | buy | 0.38 | 3336.02 | 2025.07.02 14:10:59 | 3335.32 | 0.00 | 0.00 | -26.60 | |||||||||||
| 2025.07.02 14:17:00 | 2349538 | GOLD | buy | 0.38 | 3335.07 | 2025.07.02 14:19:28 | 3335.69 | 0.00 | 0.00 | 23.56 | |||||||||||
| 2025.07.02 14:24:03 | 2349612 | GOLD | sell | 0.38 | 3337.23 | 2025.07.02 14:26:22 | 3337.17 | 0.00 | 0.00 | 2.28 | |||||||||||
| 2025.07.02 14:30:02 | 2349724 | GOLD | buy | 0.38 | 3338.36 | 2025.07.02 14:32:52 | 3338.03 | 0.00 | 0.00 | -12.54 | |||||||||||
| 2025.07.02 14:36:03 | 2349764 | GOLD | buy | 0.38 | 3339.02 | 2025.07.02 14:41:08 | 3337.41 | 0.00 | 0.00 | -61.18 | |||||||||||
| 2025.07.02 14:46:05 | 2349808 | GOLD | sell | 0.37 | 3341.86 | 2025.07.02 14:49:15 | 3339.61 | 0.00 | 0.00 | 83.25 | |||||||||||
| 2025.07.02 14:55:34 | 2349888 | GOLD | sell | 0.38 | 3342.46 | 2025.07.02 14:57:35 | 3342.40 | 0.00 | 0.00 | 2.28 | |||||||||||
| 2025.07.02 15:01:57 | 2349949 | GOLD | buy | 0.38 | 3342.85 | 2025.07.02 15:05:31 | 3343.51 | 0.00 | 0.00 | 25.08 | |||||||||||
| 2025.07.02 15:09:01 | 2349987 | GOLD | sell | 0.38 | 3341.55 | 2025.07.02 15:13:45 | 3342.44 | 0.00 | 0.00 | -33.82 | |||||||||||
| 2025.07.02 15:17:10 | 2350044 | GOLD | buy | 0.38 | 3339.38 | 2025.07.02 15:19:45 | 3342.06 | 0.00 | 0.00 | 101.84 | |||||||||||
| 2025.07.02 15:24:28 | 2350106 | GOLD | buy | 0.39 | 3340.48 | 2025.07.02 15:28:46 | 3341.92 | 0.00 | 0.00 | 56.16 | |||||||||||
| 2025.07.02 15:32:08 | 2350161 | GOLD | sell | 0.4 | 3342.53 | 2025.07.02 15:35:47 | 3342.92 | 0.00 | 0.00 | -15.60 | |||||||||||
| 2025.07.02 15:40:01 | 2350195 | GOLD | sell | 0.39 | 3342.34 | 2025.07.02 15:45:53 | 3340.91 | 0.00 | 0.00 | 55.77 | |||||||||||
| 2025.07.02 15:51:54 | 2350262 | GOLD | sell | 0.4 | 3342.48 | 2025.07.02 15:56:01 | 3340.19 | 0.00 | 0.00 | 91.60 | |||||||||||
| 2025.07.02 16:07:23 | 2350352 | GOLD | buy | 0.41 | 3345.21 | 2025.07.02 16:10:16 | 3346.74 | 0.00 | 0.00 | 62.73 | |||||||||||
| 2025.07.02 16:13:59 | 2350428 | GOLD | buy | 0.41 | 3346.31 | 2025.07.02 16:17:39 | 3347.62 | 0.00 | 0.00 | 53.71 | |||||||||||
| 2025.07.02 16:24:06 | 2350505 | GOLD | sell | 0.42 | 3347.05 | 2025.07.02 16:29:09 | 3346.00 | 0.00 | 0.00 | 44.10 | |||||||||||
| 2025.07.02 16:32:41 | 2350539 | GOLD | sell | 0.42 | 3346.55 | 2025.07.02 16:35:40 | 3345.24 | 0.00 | 0.00 | 55.02 | |||||||||||
| 2025.07.03 05:21:05 | 2352309 | GOLD | sell | 0.43 | 3353.02 | 2025.07.03 05:30:00 | 3353.56 | 0.00 | 0.00 | -23.22 | |||||||||||
| 2025.07.03 05:33:10 | 2352380 | GOLD | buy | 0.42 | 3353.50 | 2025.07.03 05:35:11 | 3351.84 | 0.00 | 0.00 | -69.72 | |||||||||||
| 2025.07.03 05:46:07 | 2352440 | GOLD | buy | 0.42 | 3354.10 | 2025.07.03 05:55:21 | 3359.41 | 0.00 | 0.00 | 223.02 | |||||||||||
| 2025.07.03 06:03:36 | 2352633 | GOLD | buy | 0.44 | 3361.35 | 2025.07.03 06:06:11 | 3361.46 | 0.00 | 0.00 | 4.84 | |||||||||||
| 2025.07.03 06:10:04 | 2352700 | GOLD | buy | 0.44 | 3360.94 | 2025.07.03 06:12:19 | 3358.65 | 0.00 | 0.00 | -100.76 | |||||||||||
| 2025.07.03 06:18:35 | 2352772 | GOLD | buy | 0.43 | 3358.93 | 2025.07.03 06:25:10 | 3359.98 | 0.00 | 0.00 | 45.15 | |||||||||||
| 2025.07.03 06:29:03 | 2352847 | GOLD | buy | 0.43 | 3360.74 | 2025.07.03 06:35:40 | 3360.68 | 0.00 | 0.00 | -2.58 | |||||||||||
| 2025.07.03 06:38:47 | 2352908 | GOLD | sell | 0.43 | 3358.66 | 2025.07.03 06:40:56 | 3357.88 | 0.00 | 0.00 | 33.54 | |||||||||||
| 2025.07.03 06:46:39 | 2352947 | GOLD | buy | 0.44 | 3357.35 | 2025.07.03 06:49:43 | 3357.13 | 0.00 | 0.00 | -9.68 | |||||||||||
| 2025.07.03 06:58:47 | 2353017 | GOLD | sell | 0.43 | 3361.45 | 2025.07.03 07:03:27 | 3360.49 | 0.00 | 0.00 | 41.28 | |||||||||||
| 2025.07.03 07:07:06 | 2353100 | GOLD | sell | 0.44 | 3359.21 | 2025.07.03 07:11:35 | 3359.36 | 0.00 | 0.00 | -6.60 | |||||||||||
| 2025.07.03 07:16:14 | 2353156 | GOLD | buy | 0.44 | 3357.58 | 2025.07.03 07:18:26 | 3356.91 | 0.00 | 0.00 | -29.48 | |||||||||||
| 2025.07.03 07:22:37 | 2353207 | GOLD | buy | 0.43 | 3356.26 | 2025.07.03 07:25:00 | 3357.34 | 0.00 | 0.00 | 46.44 | |||||||||||
| 2025.07.03 07:28:48 | 2353249 | GOLD | sell | 0.44 | 3354.79 | 2025.07.03 07:30:44 | 3356.79 | 0.00 | 0.00 | -88.00 | |||||||||||
| 2025.07.03 07:33:49 | 2353283 | GOLD | sell | 0.43 | 3358.12 | 2025.07.03 07:37:59 | 3357.68 | 0.00 | 0.00 | 18.92 | |||||||||||
| 2025.07.03 07:43:25 | 2353380 | GOLD | sell | 0.43 | 3355.22 | 2025.07.03 07:49:26 | 3353.77 | 0.00 | 0.00 | 62.35 | |||||||||||
| 2025.07.03 07:55:52 | 2353464 | GOLD | buy | 0.44 | 3356.05 | 2025.07.03 07:56:37 | 3353.57 | 0.00 | 0.00 | -109.12 | |||||||||||
| 2025.07.03 08:03:27 | 2353528 | GOLD | sell | 0.43 | 3353.21 | 2025.07.03 08:07:12 | 3353.39 | 0.00 | 0.00 | -7.74 | |||||||||||
| 2025.07.03 08:18:26 | 2353599 | GOLD | buy | 0.43 | 3353.09 | 2025.07.03 08:20:29 | 3352.08 | 0.00 | 0.00 | -43.43 | |||||||||||
| 2025.07.03 08:24:41 | 2353667 | GOLD | buy | 0.42 | 3354.03 | 2025.07.03 08:35:07 | 3355.48 | 0.00 | 0.00 | 60.90 | |||||||||||
| 2025.07.03 08:38:43 | 2353768 | GOLD | buy | 0.43 | 3354.96 | 2025.07.03 08:44:36 | 3357.89 | 0.00 | 0.00 | 125.99 | |||||||||||
| 2025.07.03 08:47:54 | 2353855 | GOLD | sell | 0.44 | 3357.72 | 2025.07.03 08:52:40 | 3357.02 | 0.00 | 0.00 | 30.80 | |||||||||||
| 2025.07.03 08:58:58 | 2353909 | GOLD | buy | 0.44 | 3356.55 | 2025.07.03 09:03:07 | 3354.46 | 0.00 | 0.00 | -91.96 | |||||||||||
| 2025.07.03 09:14:11 | 2353971 | GOLD | sell | 0.44 | 3352.80 | 2025.07.03 09:18:48 | 3352.39 | 0.00 | 0.00 | 18.04 | |||||||||||
| 2025.07.03 09:22:00 | 2354012 | GOLD | buy | 0.44 | 3351.87 | 2025.07.03 09:25:30 | 3351.64 | 0.00 | 0.00 | -10.12 | |||||||||||
| 2025.07.03 09:29:25 | 2354075 | GOLD | sell | 0.44 | 3350.07 | 2025.07.03 09:34:43 | 3349.64 | 0.00 | 0.00 | 18.92 | |||||||||||
| 2025.07.03 09:38:04 | 2354193 | GOLD | sell | 0.44 | 3347.83 | 2025.07.03 09:41:00 | 3346.87 | 0.00 | 0.00 | 42.24 | |||||||||||
| 2025.07.03 09:44:50 | 2354294 | GOLD | sell | 0.44 | 3345.61 | 2025.07.03 09:48:51 | 3345.60 | 0.00 | 0.00 | 0.44 | |||||||||||
| 2025.07.03 09:55:41 | 2354379 | GOLD | sell | 0.44 | 3346.56 | 2025.07.03 10:00:04 | 3346.59 | 0.00 | 0.00 | -1.32 | |||||||||||
| 2025.07.03 10:03:36 | 2354452 | GOLD | buy | 0.44 | 3346.77 | 2025.07.03 10:05:48 | 3345.43 | 0.00 | 0.00 | -58.96 | |||||||||||
| 2025.07.03 10:13:04 | 2354484 | GOLD | sell | 0.44 | 3346.01 | 2025.07.03 10:17:40 | 3347.43 | 0.00 | 0.00 | -62.48 | |||||||||||
| 2025.07.03 10:21:24 | 2354625 | GOLD | buy | 0.43 | 3349.26 | 2025.07.03 10:44:17 | 3353.23 | 0.00 | 0.00 | 170.71 | |||||||||||
| 2025.07.03 10:49:51 | 2354746 | GOLD | buy | 0.37 | 3354.36 | 2025.07.03 10:55:18 | 3353.75 | 0.00 | 0.00 | -22.57 | |||||||||||
| 2025.07.03 11:01:36 | 2354847 | GOLD | buy | 0.36 | 3353.02 | 2025.07.03 11:05:14 | 3350.52 | 0.00 | 0.00 | -90.00 | |||||||||||
| 2025.07.03 11:09:23 | 2354890 | GOLD | sell | 0.36 | 3349.62 | 2025.07.03 11:15:09 | 3347.84 | 0.00 | 0.00 | 64.08 | |||||||||||
| 2025.07.03 11:22:18 | 2354953 | GOLD | buy | 0.36 | 3348.78 | 2025.07.03 11:28:11 | 3347.66 | 0.00 | 0.00 | -40.32 | |||||||||||
| 2025.07.03 11:32:59 | 2354996 | GOLD | sell | 0.36 | 3346.98 | 2025.07.03 11:43:03 | 3345.83 | 0.00 | 0.00 | 41.40 | |||||||||||
| 2025.07.03 11:48:20 | 2355063 | GOLD | sell | 0.36 | 3345.30 | 2025.07.03 11:50:38 | 3345.43 | 0.00 | 0.00 | -4.68 | |||||||||||
| 2025.07.03 11:53:42 | 2355102 | GOLD | buy | 0.36 | 3344.58 | 2025.07.03 12:00:41 | 3344.94 | 0.00 | 0.00 | 12.96 | |||||||||||
| 2025.07.03 12:05:05 | 2355140 | GOLD | sell | 0.36 | 3345.14 | 2025.07.03 12:07:52 | 3345.42 | 0.00 | 0.00 | -10.08 | |||||||||||
| 2025.07.03 12:11:40 | 2355186 | GOLD | buy | 0.36 | 3345.10 | 2025.07.03 12:15:55 | 3348.22 | 0.00 | 0.00 | 112.32 | |||||||||||
| 2025.07.03 12:19:48 | 2355230 | GOLD | sell | 0.37 | 3350.61 | 2025.07.03 12:23:22 | 3350.55 | 0.00 | 0.00 | 2.22 | |||||||||||
| 2025.07.03 12:27:16 | 2355301 | GOLD | sell | 0.37 | 3350.08 | 2025.07.03 12:29:28 | 3349.67 | 0.00 | 0.00 | 15.17 | |||||||||||
| 2025.07.03 12:32:29 | 2355466 | GOLD | buy | 0.38 | 3332.51 | 2025.07.03 12:32:36 | 3330.60 | 0.00 | 0.00 | -72.58 | |||||||||||
| 2025.07.03 12:35:41 | 2355643 | GOLD | buy | 0.37 | 3328.49 | 2025.07.03 12:37:15 | 3326.29 | 0.00 | 0.00 | -81.40 | |||||||||||
| 2025.07.03 12:40:20 | 2355858 | GOLD | sell | 0.36 | 3319.12 | 2025.07.03 12:42:32 | 3318.85 | 0.00 | 0.00 | 9.72 | |||||||||||
| 2025.07.03 12:45:42 | 2356295 | GOLD | buy | 0.36 | 3312.54 | 2025.07.03 12:46:38 | 3316.07 | 0.00 | 0.00 | 127.08 | |||||||||||
| 2025.07.03 12:49:39 | 2356371 | GOLD | buy | 0.38 | 3318.24 | 2025.07.03 12:50:58 | 3315.91 | 0.00 | 0.00 | -88.54 | |||||||||||
| 2025.07.03 12:54:39 | 2356480 | GOLD | sell | 0.37 | 3319.96 | 2025.07.03 12:55:17 | 3322.87 | 0.00 | 0.00 | -107.67 | |||||||||||
| 2025.07.03 12:58:24 | 2356559 | GOLD | sell | 0.36 | 3325.28 | 2025.07.03 13:00:28 | 3325.98 | 0.00 | 0.00 | -25.20 | |||||||||||
| 2025.07.03 13:03:37 | 2356644 | GOLD | buy | 0.35 | 3326.61 | 2025.07.03 13:05:14 | 3329.59 | 0.00 | 0.00 | 104.30 | |||||||||||
| 2025.07.03 13:08:20 | 2356732 | GOLD | sell | 0.36 | 3330.28 | 2025.07.03 13:11:03 | 3323.99 | 0.00 | 0.00 | 226.44 | |||||||||||
| 2025.07.03 13:14:35 | 2356832 | GOLD | buy | 0.38 | 3326.95 | 2025.07.03 13:16:53 | 3331.45 | 0.00 | 0.00 | 171.00 | |||||||||||
| 2025.07.03 13:20:02 | 2356941 | GOLD | sell | 0.4 | 3328.68 | 2025.07.03 13:22:19 | 3331.08 | 0.00 | 0.00 | -96.00 | |||||||||||
| 2025.07.03 13:25:58 | 2357032 | GOLD | sell | 0.39 | 3333.24 | 2025.07.03 13:28:01 | 3333.21 | 0.00 | 0.00 | 1.17 | |||||||||||
| 2025.07.03 13:31:05 | 2357123 | GOLD | buy | 0.39 | 3332.87 | 2025.07.03 13:33:09 | 3335.18 | 0.00 | 0.00 | 90.09 | |||||||||||
| 2025.07.03 13:36:11 | 2357225 | GOLD | sell | 0.4 | 3333.12 | 2025.07.03 13:38:14 | 3331.66 | 0.00 | 0.00 | 58.40 | |||||||||||
| 2025.07.03 13:41:25 | 2357316 | GOLD | buy | 0.4 | 3336.95 | 2025.07.03 13:44:06 | 3337.21 | 0.00 | 0.00 | 10.40 | |||||||||||
| 2025.07.03 13:47:34 | 2357428 | GOLD | sell | 0.4 | 3336.78 | 2025.07.03 13:50:39 | 3334.85 | 0.00 | 0.00 | 77.20 | |||||||||||
| 2025.07.03 13:54:02 | 2357515 | GOLD | sell | 0.41 | 3334.47 | 2025.07.03 13:56:29 | 3335.41 | 0.00 | 0.00 | -38.54 | |||||||||||
| 2025.07.03 13:59:33 | 2357594 | GOLD | buy | 0.41 | 3333.18 | 2025.07.03 14:00:30 | 3331.01 | 0.00 | 0.00 | -88.97 | |||||||||||
| 2025.07.03 14:03:32 | 2357671 | GOLD | sell | 0.4 | 3328.08 | 2025.07.03 14:04:11 | 3330.43 | 0.00 | 0.00 | -94.00 | |||||||||||
| 2025.07.03 14:07:19 | 2357731 | GOLD | sell | 0.39 | 3328.94 | 2025.07.03 14:08:00 | 3331.55 | 0.00 | 0.00 | -101.79 | |||||||||||
| 2025.07.03 14:11:06 | 2357781 | GOLD | buy | 0.38 | 3334.56 | 2025.07.03 14:13:32 | 3331.96 | 0.00 | 0.00 | -98.80 | |||||||||||
| 2025.07.03 14:16:40 | 2357859 | GOLD | sell | 0.37 | 3330.44 | 2025.07.03 14:19:00 | 3327.89 | 0.00 | 0.00 | 94.35 | |||||||||||
| 2025.07.03 14:22:05 | 2357928 | GOLD | buy | 0.38 | 3326.42 | 2025.07.03 14:23:21 | 3324.18 | 0.00 | 0.00 | -85.12 | |||||||||||
| 2025.07.03 14:26:27 | 2358001 | GOLD | buy | 0.38 | 3325.12 | 2025.07.03 14:28:29 | 3325.88 | 0.00 | 0.00 | 28.88 | |||||||||||
| 2025.07.03 14:31:52 | 2358079 | GOLD | sell | 0.38 | 3329.23 | 2025.07.03 14:34:27 | 3329.60 | 0.00 | 0.00 | -14.06 | |||||||||||
| 2025.07.03 14:37:50 | 2358130 | GOLD | buy | 0.38 | 3328.84 | 2025.07.03 14:40:47 | 3330.61 | 0.00 | 0.00 | 67.26 | |||||||||||
| 2025.07.03 14:45:47 | 2358211 | GOLD | buy | 0.38 | 3325.84 | 2025.07.03 14:52:33 | 3326.12 | 0.00 | 0.00 | 10.64 | |||||||||||
| 2025.07.03 14:56:07 | 2358253 | GOLD | buy | 0.38 | 3326.49 | 2025.07.03 14:57:11 | 3324.03 | 0.00 | 0.00 | -93.48 | |||||||||||
| 2025.07.03 15:01:09 | 2358274 | GOLD | sell | 0.38 | 3324.30 | 2025.07.03 15:05:17 | 3326.38 | 0.00 | 0.00 | -79.04 | |||||||||||
| 2025.07.03 15:09:03 | 2358312 | GOLD | buy | 0.37 | 3326.07 | 2025.07.03 15:12:09 | 3326.36 | 0.00 | 0.00 | 10.73 | |||||||||||
| 2025.07.03 15:18:41 | 2358339 | GOLD | sell | 0.37 | 3327.88 | 2025.07.03 15:21:45 | 3330.42 | 0.00 | 0.00 | -93.98 | |||||||||||
| 2025.07.03 15:25:32 | 2358378 | GOLD | sell | 0.36 | 3330.77 | 2025.07.03 15:27:41 | 3329.93 | 0.00 | 0.00 | 30.24 | |||||||||||
| 2025.07.03 15:31:44 | 2358402 | GOLD | buy | 0.36 | 3329.79 | 2025.07.03 15:36:09 | 3328.46 | 0.00 | 0.00 | -47.88 | |||||||||||
| 2025.07.03 15:39:49 | 2358434 | GOLD | sell | 0.36 | 3328.34 | 2025.07.03 15:43:02 | 3327.31 | 0.00 | 0.00 | 37.08 | |||||||||||
| 2025.07.03 15:52:41 | 2358467 | GOLD | buy | 0.36 | 3327.14 | 2025.07.03 15:57:58 | 3327.96 | 0.00 | 0.00 | 29.52 | |||||||||||
| 2025.07.03 16:06:41 | 2358498 | GOLD | sell | 0.36 | 3327.17 | 2025.07.03 16:16:17 | 3325.95 | 0.00 | 0.00 | 43.92 | |||||||||||
| 2025.07.04 06:05:16 | 2359513 | GOLD | buy | 0.37 | 3343.38 | 2025.07.04 06:07:34 | 3344.18 | 0.00 | 0.00 | 29.60 | |||||||||||
| 2025.07.04 06:10:36 | 2359556 | GOLD | buy | 0.37 | 3340.76 | 2025.07.04 06:16:14 | 3342.47 | 0.00 | 0.00 | 63.27 | |||||||||||
| 2025.07.04 06:22:02 | 2359604 | GOLD | sell | 0.38 | 3343.93 | 2025.07.04 06:37:10 | 3342.64 | 0.00 | 0.00 | 49.02 | |||||||||||
| 2025.07.04 06:50:20 | 2359671 | GOLD | sell | 0.38 | 3342.95 | 2025.07.04 06:56:56 | 3342.82 | 0.00 | 0.00 | 4.94 | |||||||||||
| 2025.07.04 07:09:39 | 2359695 | GOLD | sell | 0.38 | 3342.98 | 2025.07.04 07:13:22 | 3338.65 | 0.00 | 0.00 | 164.54 | |||||||||||
| 2025.07.04 07:22:52 | 2359792 | GOLD | buy | 0.4 | 3340.01 | 2025.07.04 07:25:34 | 3339.10 | 0.00 | 0.00 | -36.40 | |||||||||||
| 2025.07.04 07:31:28 | 2359836 | GOLD | buy | 0.39 | 3338.75 | 2025.07.04 07:35:44 | 3339.65 | 0.00 | 0.00 | 35.10 | |||||||||||
| 2025.07.04 07:39:11 | 2359901 | GOLD | sell | 0.4 | 3340.45 | 2025.07.04 07:42:17 | 3342.69 | 0.00 | 0.00 | -89.60 | |||||||||||
| 2025.07.04 07:46:34 | 2359953 | GOLD | sell | 0.39 | 3342.62 | 2025.07.04 07:49:03 | 3342.05 | 0.00 | 0.00 | 22.23 | |||||||||||
| 2025.07.04 07:55:54 | 2360014 | GOLD | sell | 0.39 | 3343.03 | 2025.07.04 07:59:53 | 3343.18 | 0.00 | 0.00 | -5.85 | |||||||||||
| 2025.07.04 08:04:17 | 2360051 | GOLD | buy | 0.39 | 3343.77 | 2025.07.04 08:06:32 | 3342.82 | 0.00 | 0.00 | -37.05 | |||||||||||
| 2025.07.04 08:09:34 | 2360072 | GOLD | sell | 0.39 | 3341.55 | 2025.07.04 08:16:28 | 3343.06 | 0.00 | 0.00 | -58.89 | |||||||||||
| 2025.07.04 08:22:12 | 2360118 | GOLD | buy | 0.38 | 3343.53 | 2025.07.04 08:29:09 | 3342.43 | 0.00 | 0.00 | -41.80 | |||||||||||
| 2025.07.04 08:35:30 | 2360153 | GOLD | sell | 0.38 | 3343.31 | 2025.07.04 08:38:56 | 3342.33 | 0.00 | 0.00 | 37.24 | |||||||||||
| 2025.07.04 08:43:38 | 2360186 | GOLD | sell | 0.38 | 3342.39 | 2025.07.04 08:53:40 | 3342.81 | 0.00 | 0.00 | -15.96 | |||||||||||
| 2025.07.04 09:03:43 | 2360215 | GOLD | sell | 0.38 | 3342.32 | 2025.07.04 09:05:48 | 3340.91 | 0.00 | 0.00 | 53.58 | |||||||||||
| 2025.07.04 09:10:37 | 2360240 | GOLD | sell | 0.38 | 3339.62 | 2025.07.04 09:14:09 | 3339.68 | 0.00 | 0.00 | -2.28 | |||||||||||
| 2025.07.07 05:34:06 | 2362877 | GOLD | buy | 0.39 | 3309.70 | 2025.07.07 05:36:14 | 3311.21 | 0.00 | 0.00 | 58.89 | |||||||||||
| 2025.07.07 05:43:16 | 2362910 | GOLD | sell | 0.39 | 3312.41 | 2025.07.07 05:46:12 | 3311.83 | 0.00 | 0.00 | 22.62 | |||||||||||
| 2025.07.07 05:50:27 | 2362933 | GOLD | buy | 0.39 | 3311.81 | 2025.07.07 05:53:50 | 3313.72 | 0.00 | 0.00 | 74.49 | |||||||||||
| 2025.07.07 05:57:43 | 2362955 | GOLD | buy | 0.4 | 3314.05 | 2025.07.07 06:00:36 | 3314.27 | 0.00 | 0.00 | 8.80 | |||||||||||
| 2025.07.07 06:05:03 | 2362976 | GOLD | buy | 0.4 | 3314.80 | 2025.07.07 06:07:00 | 3312.72 | 0.00 | 0.00 | -83.20 | |||||||||||
| 2025.07.07 06:11:59 | 2363041 | GOLD | sell | 0.39 | 3314.59 | 2025.07.07 06:14:04 | 3313.64 | 0.00 | 0.00 | 37.05 | |||||||||||
| 2025.07.07 06:22:25 | 2363087 | GOLD | sell | 0.4 | 3311.75 | 2025.07.07 06:25:51 | 3311.08 | 0.00 | 0.00 | 26.80 | |||||||||||
| 2025.07.07 06:29:11 | 2363111 | GOLD | buy | 0.4 | 3311.58 | 2025.07.07 06:31:15 | 3311.37 | 0.00 | 0.00 | -8.40 | |||||||||||
| 2025.07.07 06:34:26 | 2363140 | GOLD | sell | 0.4 | 3310.30 | 2025.07.07 06:37:35 | 3309.33 | 0.00 | 0.00 | 38.80 | |||||||||||
| 2025.07.07 06:41:41 | 2363173 | GOLD | sell | 0.4 | 3311.66 | 2025.07.07 06:44:49 | 3311.91 | 0.00 | 0.00 | -10.00 | |||||||||||
| 2025.07.07 06:48:17 | 2363188 | GOLD | buy | 0.4 | 3310.81 | 2025.07.07 06:52:56 | 3310.46 | 0.00 | 0.00 | -14.00 | |||||||||||
| 2025.07.07 06:56:22 | 2363215 | GOLD | buy | 0.4 | 3309.47 | 2025.07.07 06:59:08 | 3310.10 | 0.00 | 0.00 | 25.20 | |||||||||||
| 2025.07.07 07:03:25 | 2363261 | GOLD | buy | 0.4 | 3308.23 | 2025.07.07 07:07:00 | 3307.46 | 0.00 | 0.00 | -30.80 | |||||||||||
| 2025.07.07 07:10:40 | 2363307 | GOLD | buy | 0.4 | 3307.83 | 2025.07.07 07:14:30 | 3312.24 | 0.00 | 0.00 | 176.40 | |||||||||||
| 2025.07.07 07:18:26 | 2363358 | GOLD | sell | 0.42 | 3311.47 | 2025.07.07 07:20:38 | 3311.46 | 0.00 | 0.00 | 0.42 | |||||||||||
| 2025.07.07 07:23:54 | 2363383 | GOLD | sell | 0.42 | 3310.26 | 2025.07.07 07:26:37 | 3310.78 | 0.00 | 0.00 | -21.84 | |||||||||||
| 2025.07.07 07:29:41 | 2363417 | GOLD | buy | 0.41 | 3311.87 | 2025.07.07 07:31:15 | 3309.78 | 0.00 | 0.00 | -85.69 | |||||||||||
| 2025.07.07 07:35:15 | 2363461 | GOLD | buy | 0.41 | 3310.80 | 2025.07.07 07:38:04 | 3309.38 | 0.00 | 0.00 | -58.22 | |||||||||||
| 2025.07.07 07:42:50 | 2363510 | GOLD | sell | 0.4 | 3307.96 | 2025.07.07 07:46:11 | 3305.28 | 0.00 | 0.00 | 107.20 | |||||||||||
| 2025.07.07 07:49:31 | 2363589 | GOLD | buy | 0.41 | 3303.68 | 2025.07.07 07:55:01 | 3301.89 | 0.00 | 0.00 | -73.39 | |||||||||||
| 2025.07.07 07:58:28 | 2363669 | GOLD | buy | 0.4 | 3301.14 | 2025.07.07 08:02:56 | 3302.59 | 0.00 | 0.00 | 58.00 | |||||||||||
| 2025.07.07 08:07:17 | 2363716 | GOLD | buy | 0.41 | 3303.18 | 2025.07.07 08:09:35 | 3305.10 | 0.00 | 0.00 | 78.72 | |||||||||||
| 2025.07.07 08:13:01 | 2363782 | GOLD | sell | 0.42 | 3306.22 | 2025.07.07 08:15:12 | 3307.05 | 0.00 | 0.00 | -34.86 | |||||||||||
| 2025.07.07 08:19:56 | 2363828 | GOLD | sell | 0.41 | 3307.52 | 2025.07.07 08:22:22 | 3308.92 | 0.00 | 0.00 | -57.40 | |||||||||||
| 2025.07.07 08:27:50 | 2363888 | GOLD | sell | 0.41 | 3310.02 | 2025.07.07 08:30:00 | 3310.67 | 0.00 | 0.00 | -26.65 | |||||||||||
| 2025.07.07 08:33:26 | 2363927 | GOLD | buy | 0.41 | 3311.41 | 2025.07.07 08:35:32 | 3310.46 | 0.00 | 0.00 | -38.95 | |||||||||||
| 2025.07.07 08:40:33 | 2363987 | GOLD | buy | 0.4 | 3310.46 | 2025.07.07 08:44:08 | 3310.46 | 0.00 | 0.00 | 0.00 | |||||||||||
| 2025.07.07 08:47:27 | 2364035 | GOLD | sell | 0.4 | 3310.82 | 2025.07.07 08:49:29 | 3310.66 | 0.00 | 0.00 | 6.40 | |||||||||||
| 2025.07.07 08:54:45 | 2364060 | GOLD | buy | 0.4 | 3309.41 | 2025.07.07 08:57:59 | 3309.87 | 0.00 | 0.00 | 18.40 | |||||||||||
| 2025.07.07 09:01:57 | 2364080 | GOLD | sell | 0.4 | 3310.76 | 2025.07.07 09:11:37 | 3311.38 | 0.00 | 0.00 | -24.80 | |||||||||||
| 2025.07.07 09:15:21 | 2364143 | GOLD | sell | 0.4 | 3309.70 | 2025.07.07 09:18:01 | 3308.74 | 0.00 | 0.00 | 38.40 | |||||||||||
| 2025.07.07 09:21:44 | 2364177 | GOLD | buy | 0.41 | 3309.30 | 2025.07.07 09:27:39 | 3310.10 | 0.00 | 0.00 | 32.80 | |||||||||||
| 2025.07.07 09:31:40 | 2364220 | GOLD | sell | 0.41 | 3307.06 | 2025.07.07 09:33:44 | 3307.23 | 0.00 | 0.00 | -6.97 | |||||||||||
| 2025.07.07 09:39:33 | 2364266 | GOLD | sell | 0.41 | 3308.08 | 2025.07.07 09:42:29 | 3308.95 | 0.00 | 0.00 | -35.67 | |||||||||||
| 2025.07.07 09:47:26 | 2364332 | GOLD | buy | 0.4 | 3309.53 | 2025.07.07 09:54:14 | 3309.85 | 0.00 | 0.00 | 12.80 | |||||||||||
| 2025.07.07 10:00:02 | 2364388 | GOLD | buy | 0.41 | 3309.44 | 2025.07.07 10:04:21 | 3309.04 | 0.00 | 0.00 | -16.40 | |||||||||||
| 2025.07.07 10:10:06 | 2364429 | GOLD | buy | 0.4 | 3309.13 | 2025.07.07 10:15:37 | 3309.88 | 0.00 | 0.00 | 30.00 | |||||||||||
| 2025.07.07 10:20:43 | 2364477 | GOLD | sell | 0.41 | 3309.08 | 2025.07.07 10:25:31 | 3309.67 | 0.00 | 0.00 | -24.19 | |||||||||||
| 2025.07.07 10:30:22 | 2364517 | GOLD | buy | 0.4 | 3308.07 | 2025.07.07 10:33:52 | 3308.42 | 0.00 | 0.00 | 14.00 | |||||||||||
| 2025.07.07 10:40:26 | 2364570 | GOLD | sell | 0.41 | 3304.43 | 2025.07.07 10:41:39 | 3301.46 | 0.00 | 0.00 | 121.77 | |||||||||||
| 2025.07.07 10:45:40 | 2364666 | GOLD | sell | 0.42 | 3296.81 | 2025.07.07 10:46:23 | 3299.18 | 0.00 | 0.00 | -99.54 | |||||||||||
| 2025.07.07 10:49:47 | 2364754 | GOLD | sell | 0.41 | 3302.12 | 2025.07.07 10:52:28 | 3300.79 | 0.00 | 0.00 | 54.53 | |||||||||||
| 2025.07.07 10:55:59 | 2364803 | GOLD | sell | 0.41 | 3303.03 | 2025.07.07 10:59:04 | 3301.65 | 0.00 | 0.00 | 56.58 | |||||||||||
| 2025.07.07 11:02:11 | 2364850 | GOLD | sell | 0.42 | 3302.60 | 2025.07.07 11:04:17 | 3300.79 | 0.00 | 0.00 | 76.02 | |||||||||||
| 2025.07.07 11:08:01 | 2364904 | GOLD | sell | 0.43 | 3304.28 | 2025.07.07 11:09:08 | 3306.59 | 0.00 | 0.00 | -99.33 | |||||||||||
| 2025.07.07 11:13:24 | 2364949 | GOLD | buy | 0.42 | 3304.35 | 2025.07.07 11:15:31 | 3304.75 | 0.00 | 0.00 | 16.80 | |||||||||||
| 2025.07.07 11:18:40 | 2364997 | GOLD | buy | 0.42 | 3304.69 | 2025.07.07 11:22:53 | 3304.11 | 0.00 | 0.00 | -24.36 | |||||||||||
| 2025.07.07 11:26:01 | 2365047 | GOLD | sell | 0.42 | 3302.76 | 2025.07.07 11:30:26 | 3301.68 | 0.00 | 0.00 | 45.36 | |||||||||||
| 2025.07.07 11:34:22 | 2365082 | GOLD | sell | 0.42 | 3301.85 | 2025.07.07 11:39:25 | 3301.58 | 0.00 | 0.00 | 11.34 | |||||||||||
| 2025.07.07 11:44:04 | 2365155 | GOLD | buy | 0.42 | 3300.71 | 2025.07.07 11:48:40 | 3304.07 | 0.00 | 0.00 | 141.12 | |||||||||||
| 2025.07.07 11:52:16 | 2365192 | GOLD | buy | 0.43 | 3302.13 | 2025.07.07 11:55:00 | 3304.47 | 0.00 | 0.00 | 100.62 | |||||||||||
| 2025.07.07 11:58:46 | 2365234 | GOLD | buy | 0.44 | 3301.06 | 2025.07.07 12:00:49 | 3303.43 | 0.00 | 0.00 | 104.28 | |||||||||||
| 2025.07.07 12:05:19 | 2365286 | GOLD | sell | 0.45 | 3302.14 | 2025.07.07 12:06:02 | 3304.48 | 0.00 | 0.00 | -105.30 | |||||||||||
| 2025.07.07 12:12:27 | 2365320 | GOLD | sell | 0.44 | 3303.25 | 2025.07.07 12:15:07 | 3302.94 | 0.00 | 0.00 | 13.64 | |||||||||||
| 2025.07.07 12:20:00 | 2365367 | GOLD | sell | 0.44 | 3305.14 | 2025.07.07 12:21:38 | 3307.27 | 0.00 | 0.00 | -93.72 | |||||||||||
| 2025.07.07 12:24:40 | 2365450 | GOLD | buy | 0.44 | 3305.73 | 2025.07.07 12:25:12 | 3303.26 | 0.00 | 0.00 | -108.68 | |||||||||||
| 2025.07.07 12:28:38 | 2365483 | GOLD | buy | 0.43 | 3303.61 | 2025.07.07 12:31:14 | 3304.40 | 0.00 | 0.00 | 33.97 | |||||||||||
| 2025.07.07 12:34:36 | 2365531 | GOLD | sell | 0.43 | 3303.25 | 2025.07.07 12:35:20 | 3305.53 | 0.00 | 0.00 | -98.04 | |||||||||||
| 2025.07.07 12:38:29 | 2365570 | GOLD | buy | 0.42 | 3307.26 | 2025.07.07 12:41:27 | 3310.18 | 0.00 | 0.00 | 122.64 | |||||||||||
| 2025.07.07 12:45:01 | 2365648 | GOLD | buy | 0.43 | 3308.04 | 2025.07.07 12:47:27 | 3311.55 | 0.00 | 0.00 | 150.93 | |||||||||||
| 2025.07.07 12:52:59 | 2365706 | GOLD | buy | 0.44 | 3312.03 | 2025.07.07 12:55:04 | 3311.08 | 0.00 | 0.00 | -41.80 | |||||||||||
| 2025.07.07 12:59:10 | 2365763 | GOLD | buy | 0.44 | 3309.26 | 2025.07.07 13:03:26 | 3311.10 | 0.00 | 0.00 | 80.96 | |||||||||||
| 2025.07.07 13:13:42 | 2365856 | GOLD | sell | 0.45 | 3307.71 | 2025.07.07 13:16:53 | 3308.77 | 0.00 | 0.00 | -47.70 | |||||||||||
| 2025.07.07 13:20:01 | 2365914 | GOLD | sell | 0.44 | 3309.37 | 2025.07.07 13:22:08 | 3310.20 | 0.00 | 0.00 | -36.52 | |||||||||||
| 2025.07.07 13:28:09 | 2365950 | GOLD | sell | 0.44 | 3311.41 | 2025.07.07 13:30:11 | 3311.80 | 0.00 | 0.00 | -17.16 | |||||||||||
| 2025.07.07 13:33:22 | 2366003 | GOLD | sell | 0.44 | 3309.88 | 2025.07.07 13:35:35 | 3309.91 | 0.00 | 0.00 | -1.32 | |||||||||||
| 2025.07.07 13:38:52 | 2366078 | GOLD | sell | 0.44 | 3308.87 | 2025.07.07 13:41:23 | 3307.96 | 0.00 | 0.00 | 40.04 | |||||||||||
| 2025.07.07 13:44:44 | 2366131 | GOLD | sell | 0.44 | 3311.21 | 2025.07.07 13:47:09 | 3311.18 | 0.00 | 0.00 | 1.32 | |||||||||||
| 2025.07.07 13:50:17 | 2366166 | GOLD | sell | 0.44 | 3310.96 | 2025.07.07 13:52:52 | 3312.57 | 0.00 | 0.00 | -70.84 | |||||||||||
| 2025.07.07 13:56:46 | 2366239 | GOLD | buy | 0.43 | 3314.90 | 2025.07.07 13:59:12 | 3316.57 | 0.00 | 0.00 | 71.81 | |||||||||||
| 2025.07.07 14:02:56 | 2366310 | GOLD | sell | 0.44 | 3314.72 | 2025.07.07 14:04:57 | 3314.01 | 0.00 | 0.00 | 31.24 | |||||||||||
| 2025.07.07 14:08:47 | 2366358 | GOLD | sell | 0.44 | 3316.38 | 2025.07.07 14:11:27 | 3316.43 | 0.00 | 0.00 | -2.20 | |||||||||||
| 2025.07.07 14:15:24 | 2366450 | GOLD | buy | 0.44 | 3318.14 | 2025.07.07 14:18:18 | 3318.14 | 0.00 | 0.00 | 0.00 | |||||||||||
| 2025.07.07 14:21:43 | 2366497 | GOLD | sell | 0.44 | 3316.95 | 2025.07.07 14:24:09 | 3317.20 | 0.00 | 0.00 | -11.00 | |||||||||||
| 2025.07.07 14:28:34 | 2366523 | GOLD | sell | 0.44 | 3314.79 | 2025.07.07 14:30:39 | 3315.23 | 0.00 | 0.00 | -19.36 | |||||||||||
| 2025.07.07 14:34:38 | 2366580 | GOLD | sell | 0.44 | 3317.40 | 2025.07.07 14:37:05 | 3317.03 | 0.00 | 0.00 | 16.28 | |||||||||||
| 2025.07.07 14:46:26 | 2366665 | GOLD | buy | 0.44 | 3318.66 | 2025.07.07 14:50:15 | 3318.82 | 0.00 | 0.00 | 7.04 | |||||||||||
| 2025.07.07 14:55:57 | 2366713 | GOLD | buy | 0.44 | 3319.46 | 2025.07.07 15:00:52 | 3318.09 | 0.00 | 0.00 | -60.28 | |||||||||||
| 2025.07.07 15:08:15 | 2366754 | GOLD | buy | 0.44 | 3316.94 | 2025.07.07 15:16:21 | 3318.26 | 0.00 | 0.00 | 58.08 | |||||||||||
| 2025.07.07 15:25:04 | 2366815 | GOLD | sell | 0.44 | 3319.87 | 2025.07.07 15:38:57 | 3320.70 | 0.00 | 0.00 | -36.52 | |||||||||||
| 2025.07.07 15:48:46 | 2366893 | GOLD | sell | 0.44 | 3321.56 | 2025.07.07 15:52:37 | 3320.69 | 0.00 | 0.00 | 38.28 | |||||||||||
| 2025.07.08 05:37:40 | 2368334 | GOLD | sell | 0.37 | 3335.76 | 2025.07.08 05:56:15 | 3335.30 | 0.00 | 0.00 | 17.02 | |||||||||||
| 2025.07.08 06:06:05 | 2368394 | GOLD | sell | 0.37 | 3334.32 | 2025.07.08 06:12:53 | 3332.18 | 0.00 | 0.00 | 79.18 | |||||||||||
| 2025.07.08 06:17:44 | 2368446 | GOLD | sell | 0.38 | 3331.35 | 2025.07.08 06:19:59 | 3332.42 | 0.00 | 0.00 | -40.66 | |||||||||||
| 2025.07.08 06:26:25 | 2368488 | GOLD | buy | 0.37 | 3332.30 | 2025.07.08 06:31:40 | 3334.09 | 0.00 | 0.00 | 66.23 | |||||||||||
| 2025.07.08 06:37:44 | 2368525 | GOLD | buy | 0.38 | 3334.34 | 2025.07.08 06:42:50 | 3333.81 | 0.00 | 0.00 | -20.14 | |||||||||||
| 2025.07.08 06:47:49 | 2368553 | GOLD | buy | 0.38 | 3333.57 | 2025.07.08 06:50:43 | 3333.13 | 0.00 | 0.00 | -16.72 | |||||||||||
| 2025.07.08 06:58:17 | 2368605 | GOLD | buy | 0.38 | 3334.79 | 2025.07.08 07:00:54 | 3337.05 | 0.00 | 0.00 | 85.88 | |||||||||||
| 2025.07.08 07:04:01 | 2368644 | GOLD | buy | 0.38 | 3336.20 | 2025.07.08 07:07:15 | 3339.42 | 0.00 | 0.00 | 122.36 | |||||||||||
| 2025.07.08 07:12:58 | 2368704 | GOLD | buy | 0.39 | 3338.68 | 2025.07.08 07:19:22 | 3337.49 | 0.00 | 0.00 | -46.41 | |||||||||||
| 2025.07.08 07:24:53 | 2368738 | GOLD | sell | 0.39 | 3334.98 | 2025.07.08 07:28:15 | 3333.56 | 0.00 | 0.00 | 55.38 | |||||||||||
| 2025.07.08 07:33:12 | 2368762 | GOLD | sell | 0.4 | 3332.55 | 2025.07.08 07:35:22 | 3332.85 | 0.00 | 0.00 | -12.00 | |||||||||||
| 2025.07.08 07:46:48 | 2368816 | GOLD | sell | 0.39 | 3333.06 | 2025.07.08 07:49:49 | 3332.97 | 0.00 | 0.00 | 3.51 | |||||||||||
| 2025.07.08 07:56:08 | 2368866 | GOLD | sell | 0.39 | 3335.08 | 2025.07.08 08:00:56 | 3332.56 | 0.00 | 0.00 | 98.28 | |||||||||||
| 2025.07.08 08:04:54 | 2368898 | GOLD | sell | 0.4 | 3330.91 | 2025.07.08 08:07:30 | 3326.69 | 0.00 | 0.00 | 168.80 | |||||||||||
| 2025.07.08 08:10:36 | 2368970 | GOLD | buy | 0.42 | 3329.98 | 2025.07.08 08:13:48 | 3328.72 | 0.00 | 0.00 | -52.92 | |||||||||||
| 2025.07.08 08:20:56 | 2369034 | GOLD | sell | 0.42 | 3326.43 | 2025.07.08 08:23:06 | 3325.34 | 0.00 | 0.00 | 45.78 | |||||||||||
| 2025.07.08 08:27:30 | 2369083 | GOLD | buy | 0.42 | 3328.69 | 2025.07.08 08:32:10 | 3328.53 | 0.00 | 0.00 | -6.72 | |||||||||||
| 2025.07.08 08:37:47 | 2369141 | GOLD | buy | 0.42 | 3327.42 | 2025.07.08 08:40:51 | 3327.83 | 0.00 | 0.00 | 17.22 | |||||||||||
| 2025.07.08 08:44:42 | 2369176 | GOLD | sell | 0.42 | 3326.69 | 2025.07.08 08:49:36 | 3324.81 | 0.00 | 0.00 | 78.96 | |||||||||||
| 2025.07.08 08:59:03 | 2369240 | GOLD | sell | 0.43 | 3324.09 | 2025.07.08 09:04:50 | 3324.44 | 0.00 | 0.00 | -15.05 | |||||||||||
| 2025.07.08 09:08:26 | 2369287 | GOLD | buy | 0.43 | 3324.36 | 2025.07.08 09:15:01 | 3324.32 | 0.00 | 0.00 | -1.72 | |||||||||||
| 2025.07.08 09:18:37 | 2369329 | GOLD | buy | 0.43 | 3324.77 | 2025.07.08 09:21:36 | 3324.21 | 0.00 | 0.00 | -24.08 | |||||||||||
| 2025.07.08 09:26:17 | 2369370 | GOLD | buy | 0.42 | 3326.07 | 2025.07.08 09:28:21 | 3323.66 | 0.00 | 0.00 | -101.22 | |||||||||||
| 2025.07.08 09:32:22 | 2369424 | GOLD | sell | 0.41 | 3324.28 | 2025.07.08 09:33:13 | 3326.31 | 0.00 | 0.00 | -83.23 | |||||||||||
| 2025.07.08 09:36:36 | 2369457 | GOLD | sell | 0.41 | 3325.56 | 2025.07.08 09:38:52 | 3325.37 | 0.00 | 0.00 | 7.79 | |||||||||||
| 2025.07.08 09:49:41 | 2369501 | GOLD | sell | 0.41 | 3324.12 | 2025.07.08 09:54:09 | 3322.75 | 0.00 | 0.00 | 56.17 | |||||||||||
| 2025.07.08 09:57:34 | 2369553 | GOLD | buy | 0.41 | 3322.45 | 2025.07.08 10:02:02 | 3322.64 | 0.00 | 0.00 | 7.79 | |||||||||||
| 2025.07.08 10:05:56 | 2369577 | GOLD | buy | 0.41 | 3324.14 | 2025.07.08 10:10:55 | 3324.26 | 0.00 | 0.00 | 4.92 | |||||||||||
| 2025.07.08 10:14:51 | 2369623 | GOLD | buy | 0.41 | 3323.66 | 2025.07.08 10:18:43 | 3322.52 | 0.00 | 0.00 | -46.74 | |||||||||||
| 2025.07.08 10:22:54 | 2369672 | GOLD | sell | 0.41 | 3320.64 | 2025.07.08 10:26:32 | 3322.42 | 0.00 | 0.00 | -72.98 | |||||||||||
| 2025.07.08 10:34:46 | 2369710 | GOLD | buy | 0.4 | 3324.48 | 2025.07.08 10:37:36 | 3325.68 | 0.00 | 0.00 | 48.00 | |||||||||||
| 2025.07.08 10:46:18 | 2369759 | GOLD | sell | 0.41 | 3326.16 | 2025.07.08 11:02:28 | 3323.75 | 0.00 | 0.00 | 98.81 | |||||||||||
| 2025.07.08 11:12:14 | 2369856 | GOLD | buy | 0.42 | 3325.26 | 2025.07.08 11:14:26 | 3324.42 | 0.00 | 0.00 | -35.28 | |||||||||||
| 2025.07.08 11:20:01 | 2369888 | GOLD | sell | 0.41 | 3326.96 | 2025.07.08 11:26:03 | 3324.92 | 0.00 | 0.00 | 83.64 | |||||||||||
| 2025.07.08 11:29:23 | 2369935 | GOLD | buy | 0.42 | 3323.39 | 2025.07.08 11:33:38 | 3325.70 | 0.00 | 0.00 | 97.02 | |||||||||||
| 2025.07.08 11:37:37 | 2370021 | GOLD | sell | 0.43 | 3322.48 | 2025.07.08 11:41:30 | 3321.09 | 0.00 | 0.00 | 59.77 | |||||||||||
| 2025.07.08 11:46:02 | 2370091 | GOLD | sell | 0.44 | 3321.17 | 2025.07.08 11:47:28 | 3323.18 | 0.00 | 0.00 | -88.44 | |||||||||||
| 2025.07.08 11:51:19 | 2370129 | GOLD | sell | 0.43 | 3322.42 | 2025.07.08 11:55:04 | 3322.23 | 0.00 | 0.00 | 8.17 | |||||||||||
| 2025.07.08 12:00:57 | 2370192 | GOLD | sell | 0.43 | 3324.71 | 2025.07.08 12:03:02 | 3325.85 | 0.00 | 0.00 | -49.02 | |||||||||||
| 2025.07.08 12:09:44 | 2370259 | GOLD | sell | 0.42 | 3328.52 | 2025.07.08 12:13:08 | 3328.38 | 0.00 | 0.00 | 5.88 | |||||||||||
| 2025.07.08 12:16:14 | 2370306 | GOLD | buy | 0.42 | 3329.31 | 2025.07.08 12:18:48 | 3328.28 | 0.00 | 0.00 | -43.26 | |||||||||||
| 2025.07.08 12:22:33 | 2370360 | GOLD | sell | 0.42 | 3327.37 | 2025.07.08 12:25:06 | 3326.14 | 0.00 | 0.00 | 51.66 | |||||||||||
| 2025.07.08 12:30:48 | 2370417 | GOLD | buy | 0.42 | 3328.05 | 2025.07.08 12:38:04 | 3329.77 | 0.00 | 0.00 | 72.24 | |||||||||||
| 2025.07.08 12:44:10 | 2370495 | GOLD | sell | 0.43 | 3326.81 | 2025.07.08 12:47:17 | 3326.81 | 0.00 | 0.00 | 0.00 | |||||||||||
| 2025.07.08 12:54:01 | 2370554 | GOLD | sell | 0.43 | 3328.72 | 2025.07.08 13:05:29 | 3326.35 | 0.00 | 0.00 | 101.91 | |||||||||||
| 2025.07.08 13:08:49 | 2370624 | GOLD | sell | 0.44 | 3322.96 | 2025.07.08 13:14:58 | 3321.78 | 0.00 | 0.00 | 51.92 | |||||||||||
| 2025.07.08 13:18:39 | 2370772 | GOLD | sell | 0.45 | 3322.47 | 2025.07.08 13:21:07 | 3322.86 | 0.00 | 0.00 | -17.55 | |||||||||||
| 2025.07.08 13:24:20 | 2370816 | GOLD | buy | 0.44 | 3324.17 | 2025.07.08 13:27:27 | 3324.58 | 0.00 | 0.00 | 18.04 | |||||||||||
| 2025.07.08 13:31:00 | 2370894 | GOLD | buy | 0.45 | 3325.56 | 2025.07.08 13:35:11 | 3324.39 | 0.00 | 0.00 | -52.65 | |||||||||||
| 2025.07.08 13:38:14 | 2370996 | GOLD | sell | 0.44 | 3323.47 | 2025.07.08 13:39:52 | 3325.48 | 0.00 | 0.00 | -88.44 | |||||||||||
| 2025.07.08 13:43:08 | 2371059 | GOLD | buy | 0.43 | 3322.49 | 2025.07.08 13:45:28 | 3322.06 | 0.00 | 0.00 | -18.49 | |||||||||||
| 2025.07.08 14:09:03 | 2371491 | GOLD | sell | 0.43 | 3308.31 | 2025.07.08 14:12:09 | 3310.18 | 0.00 | 0.00 | -80.41 | |||||||||||
| 2025.07.08 14:15:15 | 2371589 | GOLD | sell | 0.43 | 3305.26 | 2025.07.08 14:17:24 | 3305.69 | 0.00 | 0.00 | -18.49 | |||||||||||
| 2025.07.08 14:20:45 | 2371671 | GOLD | buy | 0.42 | 3305.64 | 2025.07.08 14:23:00 | 3303.61 | 0.00 | 0.00 | -85.26 | |||||||||||
| 2025.07.08 14:26:03 | 2371761 | GOLD | sell | 0.42 | 3303.12 | 2025.07.08 14:27:03 | 3305.28 | 0.00 | 0.00 | -90.72 | |||||||||||
| 2025.07.08 14:30:25 | 2371832 | GOLD | buy | 0.41 | 3303.66 | 2025.07.08 14:32:14 | 3301.65 | 0.00 | 0.00 | -82.41 | |||||||||||
| 2025.07.08 14:36:21 | 2371928 | GOLD | sell | 0.4 | 3301.97 | 2025.07.08 14:37:56 | 3298.30 | 0.00 | 0.00 | 146.80 | |||||||||||
| 2025.07.08 14:41:16 | 2371992 | GOLD | buy | 0.42 | 3299.73 | 2025.07.08 14:42:19 | 3297.65 | 0.00 | 0.00 | -87.36 | |||||||||||
| 2025.07.08 14:45:21 | 2372059 | GOLD | buy | 0.41 | 3298.35 | 2025.07.08 14:48:25 | 3296.27 | 0.00 | 0.00 | -85.28 | |||||||||||
| 2025.07.08 14:51:58 | 2372148 | GOLD | buy | 0.4 | 3295.52 | 2025.07.08 14:52:50 | 3296.20 | 0.00 | 0.00 | 27.20 | |||||||||||
| 2025.07.09 04:40:58 | 2374095 | GOLD | buy | 0.4 | 3296.06 | 2025.07.09 04:52:22 | 3295.44 | 0.00 | 0.00 | -24.80 | |||||||||||
| 2025.07.09 04:57:05 | 2374107 | GOLD | sell | 0.4 | 3294.71 | 2025.07.09 05:01:20 | 3294.56 | 0.00 | 0.00 | 6.00 | |||||||||||
| 2025.07.09 05:04:36 | 2374144 | GOLD | buy | 0.4 | 3294.04 | 2025.07.09 05:06:44 | 3295.59 | 0.00 | 0.00 | 62.00 | |||||||||||
| 2025.07.09 05:10:55 | 2374182 | GOLD | sell | 0.41 | 3296.75 | 2025.07.09 05:19:41 | 3295.66 | 0.00 | 0.00 | 44.69 | |||||||||||
| 2025.07.09 05:26:04 | 2374249 | GOLD | sell | 0.41 | 3293.39 | 2025.07.09 05:28:26 | 3292.26 | 0.00 | 0.00 | 46.33 | |||||||||||
| 2025.07.09 05:32:54 | 2374285 | GOLD | buy | 0.42 | 3292.41 | 2025.07.09 05:35:19 | 3292.92 | 0.00 | 0.00 | 21.42 | |||||||||||
| 2025.07.09 05:38:36 | 2374339 | GOLD | sell | 0.42 | 3293.36 | 2025.07.09 05:41:17 | 3291.88 | 0.00 | 0.00 | 62.16 | |||||||||||
| 2025.07.09 05:48:26 | 2374404 | GOLD | buy | 0.42 | 3292.17 | 2025.07.09 05:55:30 | 3291.43 | 0.00 | 0.00 | -31.08 | |||||||||||
| 2025.07.09 05:58:51 | 2374456 | GOLD | buy | 0.42 | 3289.52 | 2025.07.09 06:02:12 | 3289.33 | 0.00 | 0.00 | -7.98 | |||||||||||
| 2025.07.09 06:05:16 | 2374510 | GOLD | buy | 0.42 | 3290.75 | 2025.07.09 06:07:37 | 3289.59 | 0.00 | 0.00 | -48.72 | |||||||||||
| 2025.07.09 06:12:10 | 2374541 | GOLD | sell | 0.41 | 3290.45 | 2025.07.09 06:14:31 | 3288.37 | 0.00 | 0.00 | 85.28 | |||||||||||
| 2025.07.09 06:18:57 | 2374596 | GOLD | sell | 0.42 | 3289.09 | 2025.07.09 06:21:09 | 3287.87 | 0.00 | 0.00 | 51.24 | |||||||||||
| 2025.07.09 06:26:32 | 2374647 | GOLD | sell | 0.43 | 3286.31 | 2025.07.09 06:34:11 | 3286.85 | 0.00 | 0.00 | -23.22 | |||||||||||
| 2025.07.09 06:37:16 | 2374720 | GOLD | buy | 0.43 | 3287.60 | 2025.07.09 06:40:31 | 3289.91 | 0.00 | 0.00 | 99.33 | |||||||||||
| 2025.07.09 06:43:45 | 2374755 | GOLD | buy | 0.43 | 3289.90 | 2025.07.09 06:48:19 | 3290.87 | 0.00 | 0.00 | 41.71 | |||||||||||
| 2025.07.09 06:52:51 | 2374807 | GOLD | sell | 0.44 | 3291.33 | 2025.07.09 06:55:20 | 3290.70 | 0.00 | 0.00 | 27.72 | |||||||||||
| 2025.07.09 06:59:43 | 2374847 | GOLD | buy | 0.44 | 3292.34 | 2025.07.09 07:01:47 | 3292.97 | 0.00 | 0.00 | 27.72 | |||||||||||
| 2025.07.09 07:06:14 | 2374896 | GOLD | buy | 0.44 | 3292.16 | 2025.07.09 07:08:27 | 3293.17 | 0.00 | 0.00 | 44.44 | |||||||||||
| 2025.07.09 07:12:01 | 2374938 | GOLD | buy | 0.45 | 3290.96 | 2025.07.09 07:14:27 | 3291.74 | 0.00 | 0.00 | 35.10 | |||||||||||
| 2025.07.09 07:17:31 | 2374967 | GOLD | buy | 0.45 | 3294.26 | 2025.07.09 07:20:44 | 3293.32 | 0.00 | 0.00 | -42.30 | |||||||||||
| 2025.07.10 05:30:00 | 2379410 | GOLD | buy | 0.44 | 3322.72 | 2025.07.10 05:36:08 | 3321.52 | 0.00 | 0.00 | -52.80 | |||||||||||
| 2025.07.10 05:46:59 | 2379446 | GOLD | sell | 0.36 | 3322.62 | 2025.07.10 05:59:15 | 3321.25 | 0.00 | 0.00 | 49.32 | |||||||||||
| 2025.07.10 06:06:09 | 2379492 | GOLD | sell | 0.36 | 3322.33 | 2025.07.10 06:08:36 | 3322.31 | 0.00 | 0.00 | 0.72 | |||||||||||
| 2025.07.10 06:12:57 | 2379522 | GOLD | sell | 0.36 | 3324.59 | 2025.07.10 06:17:21 | 3324.90 | 0.00 | 0.00 | -11.16 | |||||||||||
| 2025.07.10 06:21:08 | 2379572 | GOLD | sell | 0.36 | 3327.78 | 2025.07.10 06:25:49 | 3325.01 | 0.00 | 0.00 | 99.72 | |||||||||||
| 2025.07.10 06:32:00 | 2379603 | GOLD | buy | 0.37 | 3325.50 | 2025.07.10 06:44:13 | 3324.61 | 0.00 | 0.00 | -32.93 | |||||||||||
| 2025.07.10 06:55:29 | 2379668 | GOLD | sell | 0.37 | 3324.77 | 2025.07.10 07:00:33 | 3327.03 | 0.00 | 0.00 | -83.62 | |||||||||||
| 2025.07.10 07:08:07 | 2379728 | GOLD | buy | 0.36 | 3327.90 | 2025.07.10 07:10:50 | 3327.66 | 0.00 | 0.00 | -8.64 | |||||||||||
| 2025.07.10 07:15:36 | 2379762 | GOLD | buy | 0.36 | 3327.17 | 2025.07.10 07:17:56 | 3326.45 | 0.00 | 0.00 | -25.92 | |||||||||||
| 2025.07.10 07:24:25 | 2379802 | GOLD | buy | 0.35 | 3326.17 | 2025.07.10 07:33:13 | 3326.93 | 0.00 | 0.00 | 26.60 | |||||||||||
| 2025.07.10 07:36:19 | 2379848 | GOLD | buy | 0.36 | 3324.38 | 2025.07.10 07:39:10 | 3325.13 | 0.00 | 0.00 | 27.00 | |||||||||||
| 2025.07.10 07:42:31 | 2379886 | GOLD | buy | 0.36 | 3323.62 | 2025.07.10 07:49:19 | 3321.04 | 0.00 | 0.00 | -92.88 | |||||||||||
| 2025.07.10 07:56:54 | 2379950 | GOLD | sell | 0.35 | 3320.73 | 2025.07.10 08:12:39 | 3320.86 | 0.00 | 0.00 | -4.55 | |||||||||||
| 2025.07.10 08:20:39 | 2380029 | GOLD | buy | 0.35 | 3320.71 | 2025.07.10 08:26:22 | 3321.78 | 0.00 | 0.00 | 37.45 | |||||||||||
| 2025.07.10 08:35:45 | 2380075 | GOLD | sell | 0.35 | 3322.00 | 2025.07.10 08:39:01 | 3324.43 | 0.00 | 0.00 | -85.05 | |||||||||||
| 2025.07.10 08:50:20 | 2380154 | GOLD | sell | 0.35 | 3328.15 | 2025.07.10 08:56:53 | 3329.99 | 0.00 | 0.00 | -64.40 | |||||||||||
| 2025.07.10 09:01:08 | 2380211 | GOLD | sell | 0.34 | 3329.51 | 2025.07.10 09:05:37 | 3329.88 | 0.00 | 0.00 | -12.58 | |||||||||||
| 2025.07.10 09:09:19 | 2380241 | GOLD | sell | 0.34 | 3329.19 | 2025.07.10 09:13:54 | 3327.85 | 0.00 | 0.00 | 45.56 | |||||||||||
| 2025.07.10 09:16:59 | 2380286 | GOLD | sell | 0.34 | 3328.88 | 2025.07.10 09:31:24 | 3326.52 | 0.00 | 0.00 | 80.24 | |||||||||||
| 2025.07.10 09:34:48 | 2380375 | GOLD | sell | 0.35 | 3326.48 | 2025.07.10 09:39:00 | 3323.95 | 0.00 | 0.00 | 88.55 | |||||||||||
| 2025.07.10 09:43:24 | 2380426 | GOLD | sell | 0.36 | 3325.70 | 2025.07.10 09:46:01 | 3325.65 | 0.00 | 0.00 | 1.80 | |||||||||||
| 2025.07.10 09:50:43 | 2380447 | GOLD | sell | 0.36 | 3324.63 | 2025.07.10 09:54:15 | 3325.95 | 0.00 | 0.00 | -47.52 | |||||||||||
| 2025.07.10 10:04:43 | 2380505 | GOLD | buy | 0.35 | 3325.70 | 2025.07.10 10:10:18 | 3323.69 | 0.00 | 0.00 | -70.35 | |||||||||||
| 2025.07.10 10:13:31 | 2380544 | GOLD | buy | 0.35 | 3323.47 | 2025.07.10 10:19:13 | 3323.04 | 0.00 | 0.00 | -15.05 | |||||||||||
| 2025.07.10 10:24:27 | 2380597 | GOLD | buy | 0.35 | 3323.22 | 2025.07.10 10:27:03 | 3325.36 | 0.00 | 0.00 | 74.90 | |||||||||||
| 2025.07.10 10:30:57 | 2380654 | GOLD | sell | 0.35 | 3325.57 | 2025.07.10 10:33:47 | 3325.69 | 0.00 | 0.00 | -4.20 | |||||||||||
| 2025.07.10 10:37:10 | 2380692 | GOLD | buy | 0.35 | 3326.77 | 2025.07.10 10:38:42 | 3324.64 | 0.00 | 0.00 | -74.55 | |||||||||||
| 2025.07.10 10:41:44 | 2380732 | GOLD | sell | 0.35 | 3326.60 | 2025.07.10 10:43:58 | 3326.97 | 0.00 | 0.00 | -12.95 | |||||||||||
| 2025.07.10 10:48:05 | 2380768 | GOLD | sell | 0.35 | 3326.08 | 2025.07.10 10:50:34 | 3327.23 | 0.00 | 0.00 | -40.25 | |||||||||||
| 2025.07.10 10:53:37 | 2380828 | GOLD | buy | 0.34 | 3327.88 | 2025.07.10 10:56:17 | 3326.30 | 0.00 | 0.00 | -53.72 | |||||||||||
| 2025.07.10 11:00:02 | 2380862 | GOLD | buy | 0.34 | 3325.94 | 2025.07.10 11:02:28 | 3328.92 | 0.00 | 0.00 | 101.32 | |||||||||||
| 2025.07.10 11:07:17 | 2380916 | GOLD | buy | 0.35 | 3328.19 | 2025.07.10 11:10:32 | 3328.17 | 0.00 | 0.00 | -0.70 | |||||||||||
| 2025.07.10 11:15:15 | 2380986 | GOLD | buy | 0.35 | 3329.54 | 2025.07.10 11:17:39 | 3329.72 | 0.00 | 0.00 | 6.30 | |||||||||||
| 2025.07.10 11:21:10 | 2381044 | GOLD | buy | 0.35 | 3328.12 | 2025.07.10 11:28:10 | 3328.51 | 0.00 | 0.00 | 13.65 | |||||||||||
| 2025.07.10 11:33:02 | 2381088 | GOLD | sell | 0.35 | 3327.19 | 2025.07.10 11:35:27 | 3327.71 | 0.00 | 0.00 | -18.20 | |||||||||||
| 2025.07.10 11:43:37 | 2381151 | GOLD | sell | 0.35 | 3324.58 | 2025.07.10 11:48:22 | 3325.50 | 0.00 | 0.00 | -32.20 | |||||||||||
| 2025.07.10 11:54:37 | 2381228 | GOLD | buy | 0.34 | 3321.75 | 2025.07.10 11:56:46 | 3319.35 | 0.00 | 0.00 | -81.60 | |||||||||||
| 2025.07.10 12:03:36 | 2381305 | GOLD | buy | 0.34 | 3318.81 | 2025.07.10 12:09:11 | 3319.12 | 0.00 | 0.00 | 10.54 | |||||||||||
| 2025.07.10 12:12:28 | 2381346 | GOLD | buy | 0.34 | 3319.52 | 2025.07.10 12:16:01 | 3320.31 | 0.00 | 0.00 | 26.86 | |||||||||||
| 2025.07.10 12:20:00 | 2381400 | GOLD | buy | 0.34 | 3320.42 | 2025.07.10 12:22:10 | 3320.18 | 0.00 | 0.00 | -8.16 | |||||||||||
| 2025.07.10 12:25:31 | 2381458 | GOLD | sell | 0.34 | 3320.13 | 2025.07.10 12:28:47 | 3321.24 | 0.00 | 0.00 | -37.74 | |||||||||||
| 2025.07.10 12:32:52 | 2381514 | GOLD | sell | 0.34 | 3319.31 | 2025.07.10 12:33:22 | 3321.77 | 0.00 | 0.00 | -83.64 | |||||||||||
| 2025.07.10 12:36:29 | 2381556 | GOLD | sell | 0.33 | 3322.99 | 2025.07.10 12:45:35 | 3322.71 | 0.00 | 0.00 | 9.24 | |||||||||||
| 2025.07.10 12:49:19 | 2381661 | GOLD | sell | 0.33 | 3322.84 | 2025.07.10 12:52:13 | 3323.08 | 0.00 | 0.00 | -7.92 | |||||||||||
| 2025.07.10 12:56:25 | 2381705 | GOLD | buy | 0.33 | 3325.28 | 2025.07.10 12:58:13 | 3322.81 | 0.00 | 0.00 | -81.51 | |||||||||||
| 2025.07.10 13:01:18 | 2381795 | GOLD | sell | 0.32 | 3326.80 | 2025.07.10 13:03:36 | 3326.47 | 0.00 | 0.00 | 10.56 | |||||||||||
| 2025.07.10 13:06:59 | 2381867 | GOLD | sell | 0.32 | 3326.86 | 2025.07.10 13:09:02 | 3326.51 | 0.00 | 0.00 | 11.20 | |||||||||||
| 2025.07.10 13:12:33 | 2381932 | GOLD | buy | 0.32 | 3326.38 | 2025.07.10 13:15:28 | 3329.07 | 0.00 | 0.00 | 86.08 | |||||||||||
| 2025.07.10 13:18:53 | 2381987 | GOLD | sell | 0.33 | 3327.64 | 2025.07.10 13:21:08 | 3324.64 | 0.00 | 0.00 | 99.00 | |||||||||||
| 2025.07.10 13:24:19 | 2382033 | GOLD | buy | 0.34 | 3323.80 | 2025.07.10 13:27:23 | 3324.85 | 0.00 | 0.00 | 35.70 | |||||||||||
| 2025.07.10 13:30:46 | 2382082 | GOLD | buy | 0.34 | 3323.31 | 2025.07.10 13:33:01 | 3323.72 | 0.00 | 0.00 | 13.94 | |||||||||||
| 2025.07.10 13:36:04 | 2382147 | GOLD | sell | 0.34 | 3325.06 | 2025.07.10 13:38:47 | 3325.74 | 0.00 | 0.00 | -23.12 | |||||||||||
| 2025.07.10 13:42:21 | 2382198 | GOLD | buy | 0.34 | 3323.80 | 2025.07.10 13:44:56 | 3321.62 | 0.00 | 0.00 | -74.12 | |||||||||||
| 2025.07.10 13:47:58 | 2382273 | GOLD | buy | 0.34 | 3316.73 | 2025.07.10 13:50:00 | 3319.36 | 0.00 | 0.00 | 89.42 | |||||||||||
| 2025.07.10 13:53:03 | 2382333 | GOLD | buy | 0.34 | 3316.05 | 2025.07.10 13:55:04 | 3316.90 | 0.00 | 0.00 | 28.90 | |||||||||||
| 2025.07.10 13:58:56 | 2382397 | GOLD | sell | 0.35 | 3314.06 | 2025.07.10 14:01:01 | 3312.12 | 0.00 | 0.00 | 67.90 | |||||||||||
| 2025.07.10 14:04:51 | 2382479 | GOLD | buy | 0.35 | 3314.08 | 2025.07.10 14:07:12 | 3314.42 | 0.00 | 0.00 | 11.90 | |||||||||||
| 2025.07.10 14:16:54 | 2382583 | GOLD | sell | 0.35 | 3321.10 | 2025.07.10 14:21:32 | 3316.97 | 0.00 | 0.00 | 144.55 | |||||||||||
| 2025.07.10 14:25:07 | 2382666 | GOLD | sell | 0.37 | 3317.05 | 2025.07.10 14:28:45 | 3313.76 | 0.00 | 0.00 | 121.73 | |||||||||||
| 2025.07.10 14:32:23 | 2382714 | GOLD | buy | 0.38 | 3314.68 | 2025.07.10 14:36:29 | 3315.28 | 0.00 | 0.00 | 22.80 | |||||||||||
| 2025.07.10 14:41:08 | 2382767 | GOLD | sell | 0.38 | 3314.64 | 2025.07.10 14:43:11 | 3316.99 | 0.00 | 0.00 | -89.30 | |||||||||||
| 2025.07.10 14:48:26 | 2382811 | GOLD | buy | 0.37 | 3317.72 | 2025.07.10 14:51:53 | 3317.20 | 0.00 | 0.00 | -19.24 | |||||||||||
| 2025.07.10 14:55:10 | 2382862 | GOLD | sell | 0.37 | 3315.95 | 2025.07.10 14:57:34 | 3315.12 | 0.00 | 0.00 | 30.71 | |||||||||||
| 2025.07.10 15:07:32 | 2382915 | GOLD | buy | 0.37 | 3317.94 | 2025.07.10 15:12:18 | 3317.89 | 0.00 | 0.00 | -1.85 | |||||||||||
| 2025.07.10 15:23:03 | 2382969 | GOLD | buy | 0.37 | 3320.60 | 2025.07.10 15:27:46 | 3320.99 | 0.00 | 0.00 | 14.43 | |||||||||||
| 2025.07.10 15:35:08 | 2383015 | GOLD | sell | 0.37 | 3319.96 | 2025.07.10 15:43:17 | 3320.21 | 0.00 | 0.00 | -9.25 | |||||||||||
| 2025.07.10 15:47:40 | 2383064 | GOLD | sell | 0.37 | 3319.86 | 2025.07.10 15:59:41 | 3319.82 | 0.00 | 0.00 | 1.48 | |||||||||||
| 2025.07.10 16:04:10 | 2383122 | GOLD | buy | 0.37 | 3319.64 | 2025.07.10 16:12:42 | 3318.96 | 0.00 | 0.00 | -25.16 | |||||||||||
| 2025.07.11 04:21:29 | 2384438 | GOLD | sell | 0.37 | 3332.72 | 2025.07.11 04:28:35 | 3331.98 | 0.00 | 0.00 | 27.38 | |||||||||||
| 2025.07.11 04:32:04 | 2384468 | GOLD | buy | 0.37 | 3331.92 | 2025.07.11 04:37:36 | 3331.62 | 0.00 | 0.00 | -11.10 | |||||||||||
| 2025.07.11 04:49:06 | 2384515 | GOLD | buy | 0.37 | 3330.09 | 2025.07.11 04:56:03 | 3331.72 | 0.00 | 0.00 | 60.31 | |||||||||||
| 2025.07.11 05:05:00 | 2384567 | GOLD | sell | 0.38 | 3332.69 | 2025.07.11 05:13:21 | 3333.73 | 0.00 | 0.00 | -39.52 | |||||||||||
| 2025.07.11 05:22:33 | 2384615 | GOLD | buy | 0.37 | 3336.62 | 2025.07.11 05:25:32 | 3338.67 | 0.00 | 0.00 | 75.85 | |||||||||||
| 2025.07.11 05:30:02 | 2384696 | GOLD | sell | 0.38 | 3338.96 | 2025.07.11 05:32:15 | 3338.01 | 0.00 | 0.00 | 36.10 | |||||||||||
| 2025.07.11 05:35:28 | 2384749 | GOLD | buy | 0.38 | 3337.21 | 2025.07.11 05:40:00 | 3336.32 | 0.00 | 0.00 | -33.82 | |||||||||||
| 2025.07.11 05:44:34 | 2384782 | GOLD | sell | 0.38 | 3335.86 | 2025.07.11 05:47:47 | 3334.21 | 0.00 | 0.00 | 62.70 | |||||||||||
| 2025.07.11 05:51:11 | 2384835 | GOLD | buy | 0.39 | 3334.14 | 2025.07.11 05:54:05 | 3333.24 | 0.00 | 0.00 | -35.10 | |||||||||||
| 2025.07.11 06:00:15 | 2384879 | GOLD | buy | 0.38 | 3334.61 | 2025.07.11 06:05:12 | 3333.96 | 0.00 | 0.00 | -24.70 | |||||||||||
| 2025.07.11 06:08:31 | 2384921 | GOLD | buy | 0.38 | 3335.07 | 2025.07.11 06:16:10 | 3339.88 | 0.00 | 0.00 | 182.78 | |||||||||||
| 2025.07.11 06:19:36 | 2385007 | GOLD | sell | 0.4 | 3341.97 | 2025.07.11 06:22:05 | 3341.28 | 0.00 | 0.00 | 27.60 | |||||||||||
| 2025.07.11 06:25:25 | 2385050 | GOLD | sell | 0.4 | 3343.50 | 2025.07.11 06:27:33 | 3343.48 | 0.00 | 0.00 | 0.80 | |||||||||||
| 2025.07.11 06:31:40 | 2385097 | GOLD | sell | 0.4 | 3342.14 | 2025.07.11 06:33:44 | 3342.81 | 0.00 | 0.00 | -26.80 | |||||||||||
| 2025.07.11 06:38:46 | 2385149 | GOLD | sell | 0.4 | 3340.36 | 2025.07.11 06:44:08 | 3339.37 | 0.00 | 0.00 | 39.60 | |||||||||||
| 2025.07.11 06:48:05 | 2385227 | GOLD | buy | 0.4 | 3337.14 | 2025.07.11 06:50:03 | 3335.14 | 0.00 | 0.00 | -80.00 | |||||||||||
| 2025.07.11 06:53:12 | 2385280 | GOLD | buy | 0.39 | 3335.50 | 2025.07.11 06:55:23 | 3333.36 | 0.00 | 0.00 | -83.46 | |||||||||||
| 2025.07.11 06:59:01 | 2385311 | GOLD | buy | 0.39 | 3333.37 | 2025.07.11 07:00:29 | 3331.35 | 0.00 | 0.00 | -78.78 | |||||||||||
| 2025.07.11 07:04:05 | 2385355 | GOLD | sell | 0.38 | 3332.30 | 2025.07.11 07:08:45 | 3333.39 | 0.00 | 0.00 | -41.42 | |||||||||||
| 2025.07.11 07:12:03 | 2385412 | GOLD | buy | 0.37 | 3333.96 | 2025.07.11 07:15:13 | 3333.64 | 0.00 | 0.00 | -11.84 | |||||||||||
| 2025.07.11 07:21:47 | 2385468 | GOLD | buy | 0.37 | 3333.67 | 2025.07.11 07:23:53 | 3334.73 | 0.00 | 0.00 | 39.22 | |||||||||||
| 2025.07.11 07:27:18 | 2385508 | GOLD | sell | 0.38 | 3334.69 | 2025.07.11 07:31:02 | 3335.15 | 0.00 | 0.00 | -17.48 | |||||||||||
| 2025.07.11 07:36:05 | 2385561 | GOLD | buy | 0.37 | 3335.49 | 2025.07.11 07:51:44 | 3340.45 | 0.00 | 0.00 | 183.52 | |||||||||||
| 2025.07.11 07:55:18 | 2385666 | GOLD | sell | 0.39 | 3340.30 | 2025.07.11 07:58:41 | 3340.90 | 0.00 | 0.00 | -23.40 | |||||||||||
| 2025.07.11 08:02:47 | 2385733 | GOLD | sell | 0.39 | 3341.24 | 2025.07.11 08:04:51 | 3343.28 | 0.00 | 0.00 | -79.56 | |||||||||||
| 2025.07.11 08:08:12 | 2385783 | GOLD | sell | 0.38 | 3342.19 | 2025.07.11 08:10:24 | 3341.40 | 0.00 | 0.00 | 30.02 | |||||||||||
| 2025.07.11 08:14:51 | 2385835 | GOLD | sell | 0.38 | 3342.55 | 2025.07.11 08:18:18 | 3343.85 | 0.00 | 0.00 | -49.40 | |||||||||||
| 2025.07.11 08:26:48 | 2385918 | GOLD | sell | 0.38 | 3341.12 | 2025.07.11 08:36:18 | 3337.32 | 0.00 | 0.00 | 144.40 | |||||||||||
| 2025.07.11 08:39:52 | 2386003 | GOLD | buy | 0.39 | 3338.31 | 2025.07.11 08:42:26 | 3338.72 | 0.00 | 0.00 | 15.99 | |||||||||||
| 2025.07.11 08:48:14 | 2386056 | GOLD | sell | 0.39 | 3339.47 | 2025.07.11 08:50:41 | 3337.27 | 0.00 | 0.00 | 85.80 | |||||||||||
| 2025.07.11 08:53:53 | 2386127 | GOLD | sell | 0.4 | 3333.43 | 2025.07.11 08:55:55 | 3334.88 | 0.00 | 0.00 | -58.00 | |||||||||||
| 2025.07.11 08:58:58 | 2386183 | GOLD | sell | 0.4 | 3333.43 | 2025.07.11 09:01:14 | 3333.38 | 0.00 | 0.00 | 2.00 | |||||||||||
| 2025.07.11 09:05:04 | 2386229 | GOLD | sell | 0.4 | 3333.89 | 2025.07.11 09:08:12 | 3335.39 | 0.00 | 0.00 | -60.00 | |||||||||||
| 2025.07.11 09:18:09 | 2386278 | GOLD | sell | 0.39 | 3335.29 | 2025.07.11 09:26:57 | 3334.83 | 0.00 | 0.00 | 17.94 | |||||||||||
| 2025.07.11 09:31:45 | 2386327 | GOLD | buy | 0.39 | 3335.63 | 2025.07.11 09:34:47 | 3336.93 | 0.00 | 0.00 | 50.70 | |||||||||||
| 2025.07.11 09:39:14 | 2386382 | GOLD | sell | 0.4 | 3335.71 | 2025.07.11 09:41:17 | 3336.56 | 0.00 | 0.00 | -34.00 | |||||||||||
| 2025.07.11 09:46:03 | 2386419 | GOLD | sell | 0.4 | 3335.98 | 2025.07.11 09:50:16 | 3338.03 | 0.00 | 0.00 | -82.00 | |||||||||||
| 2025.07.11 09:57:01 | 2386476 | GOLD | sell | 0.39 | 3339.21 | 2025.07.11 10:00:00 | 3339.80 | 0.00 | 0.00 | -23.01 | |||||||||||
| 2025.07.11 10:06:32 | 2386534 | GOLD | sell | 0.39 | 3341.74 | 2025.07.11 10:10:44 | 3342.10 | 0.00 | 0.00 | -14.04 | |||||||||||
| 2025.07.11 10:16:51 | 2386603 | GOLD | buy | 0.38 | 3343.69 | 2025.07.11 10:21:01 | 3343.11 | 0.00 | 0.00 | -22.04 | |||||||||||
| 2025.07.11 10:24:06 | 2386643 | GOLD | buy | 0.38 | 3343.65 | 2025.07.11 10:26:59 | 3345.00 | 0.00 | 0.00 | 51.30 | |||||||||||
| 2025.07.11 10:30:23 | 2386699 | GOLD | sell | 0.39 | 3346.05 | 2025.07.11 10:32:34 | 3344.64 | 0.00 | 0.00 | 54.99 | |||||||||||
| 2025.07.11 10:37:27 | 2386752 | GOLD | buy | 0.39 | 3345.96 | 2025.07.11 10:43:09 | 3347.74 | 0.00 | 0.00 | 69.42 | |||||||||||
| 2025.07.11 10:47:46 | 2386827 | GOLD | sell | 0.4 | 3346.83 | 2025.07.11 10:51:14 | 3346.86 | 0.00 | 0.00 | -1.20 | |||||||||||
| 2025.07.11 10:54:26 | 2386865 | GOLD | sell | 0.4 | 3347.41 | 2025.07.11 10:57:49 | 3345.86 | 0.00 | 0.00 | 62.00 | |||||||||||
| 2025.07.11 11:02:57 | 2386923 | GOLD | sell | 0.4 | 3346.70 | 2025.07.11 11:07:23 | 3344.61 | 0.00 | 0.00 | 83.60 | |||||||||||
| 2025.07.11 11:12:05 | 2386971 | GOLD | buy | 0.41 | 3345.98 | 2025.07.11 11:14:36 | 3348.07 | 0.00 | 0.00 | 85.69 | |||||||||||
| 2025.07.11 11:19:47 | 2387030 | GOLD | sell | 0.42 | 3345.71 | 2025.07.11 11:24:10 | 3343.80 | 0.00 | 0.00 | 80.22 | |||||||||||
| 2025.07.11 11:27:57 | 2387102 | GOLD | buy | 0.43 | 3344.57 | 2025.07.11 11:31:30 | 3346.46 | 0.00 | 0.00 | 81.27 | |||||||||||
| 2025.07.11 11:35:45 | 2387153 | GOLD | sell | 0.43 | 3347.35 | 2025.07.11 11:38:12 | 3348.35 | 0.00 | 0.00 | -43.00 | |||||||||||
| 2025.07.11 11:41:22 | 2387213 | GOLD | sell | 0.43 | 3347.98 | 2025.07.11 11:43:36 | 3348.52 | 0.00 | 0.00 | -23.22 | |||||||||||
| 2025.07.11 11:46:41 | 2387267 | GOLD | buy | 0.43 | 3349.53 | 2025.07.11 11:50:11 | 3348.50 | 0.00 | 0.00 | -44.29 | |||||||||||
| 2025.07.11 11:55:01 | 2387310 | GOLD | sell | 0.42 | 3347.90 | 2025.07.11 11:57:10 | 3348.26 | 0.00 | 0.00 | -15.12 | |||||||||||
| 2025.07.11 12:02:24 | 2387362 | GOLD | sell | 0.42 | 3350.11 | 2025.07.11 12:05:07 | 3348.36 | 0.00 | 0.00 | 73.50 | |||||||||||
| 2025.07.11 12:08:38 | 2387416 | GOLD | sell | 0.43 | 3348.60 | 2025.07.11 12:11:06 | 3349.08 | 0.00 | 0.00 | -20.64 | |||||||||||
| 2025.07.11 12:15:06 | 2387451 | GOLD | sell | 0.43 | 3344.50 | 2025.07.11 12:16:33 | 3346.71 | 0.00 | 0.00 | -95.03 | |||||||||||
| 2025.07.11 12:20:00 | 2387477 | GOLD | buy | 0.42 | 3347.68 | 2025.07.11 12:22:16 | 3349.00 | 0.00 | 0.00 | 55.44 | |||||||||||
| 2025.07.11 12:25:30 | 2387514 | GOLD | sell | 0.42 | 3346.16 | 2025.07.11 12:29:52 | 3346.76 | 0.00 | 0.00 | -25.20 | |||||||||||
| 2025.07.11 12:34:10 | 2387590 | GOLD | buy | 0.42 | 3350.69 | 2025.07.11 12:36:48 | 3353.42 | 0.00 | 0.00 | 114.66 | |||||||||||
| 2025.07.11 12:39:53 | 2387659 | GOLD | sell | 0.43 | 3350.45 | 2025.07.11 12:41:00 | 3352.46 | 0.00 | 0.00 | -86.43 | |||||||||||
| 2025.07.11 12:44:25 | 2387714 | GOLD | buy | 0.42 | 3353.96 | 2025.07.11 12:46:38 | 3352.49 | 0.00 | 0.00 | -61.74 | |||||||||||
| 2025.07.11 12:49:48 | 2387761 | GOLD | buy | 0.42 | 3356.08 | 2025.07.11 12:54:29 | 3355.79 | 0.00 | 0.00 | -12.18 | |||||||||||
| 2025.07.11 12:57:31 | 2387838 | GOLD | sell | 0.41 | 3356.13 | 2025.07.11 13:00:00 | 3355.25 | 0.00 | 0.00 | 36.08 | |||||||||||
| 2025.07.11 13:03:51 | 2387897 | GOLD | buy | 0.42 | 3357.51 | 2025.07.11 13:06:01 | 3356.18 | 0.00 | 0.00 | -55.86 | |||||||||||
| 2025.07.11 13:09:40 | 2387949 | GOLD | sell | 0.41 | 3357.60 | 2025.07.11 13:17:29 | 3356.37 | 0.00 | 0.00 | 50.43 | |||||||||||
| 2025.07.11 13:22:37 | 2388033 | GOLD | sell | 0.42 | 3352.70 | 2025.07.11 13:25:02 | 3351.43 | 0.00 | 0.00 | 53.34 | |||||||||||
| 2025.07.11 13:28:08 | 2388116 | GOLD | sell | 0.42 | 3353.91 | 2025.07.11 13:30:25 | 3351.36 | 0.00 | 0.00 | 107.10 | |||||||||||
| 2025.07.11 13:33:44 | 2388187 | GOLD | sell | 0.43 | 3356.69 | 2025.07.11 13:36:57 | 3353.80 | 0.00 | 0.00 | 124.27 | |||||||||||
| 2025.07.11 13:39:59 | 2388276 | GOLD | sell | 0.44 | 3358.38 | 2025.07.11 13:42:03 | 3354.01 | 0.00 | 0.00 | 192.28 | |||||||||||
| 2025.07.11 13:45:07 | 2388368 | GOLD | buy | 0.46 | 3353.09 | 2025.07.11 13:47:30 | 3355.37 | 0.00 | 0.00 | 104.88 | |||||||||||
| 2025.07.11 13:50:33 | 2388458 | GOLD | buy | 0.47 | 3352.11 | 2025.07.11 13:52:18 | 3355.43 | 0.00 | 0.00 | 156.04 | |||||||||||
| 2025.07.11 13:55:40 | 2388514 | GOLD | sell | 0.48 | 3354.29 | 2025.07.11 13:57:46 | 3353.26 | 0.00 | 0.00 | 49.44 | |||||||||||
| 2025.07.11 14:01:07 | 2388587 | GOLD | buy | 0.49 | 3352.19 | 2025.07.11 14:03:18 | 3353.23 | 0.00 | 0.00 | 50.96 | |||||||||||
| 2025.07.11 14:06:23 | 2388653 | GOLD | sell | 0.49 | 3354.83 | 2025.07.11 14:08:48 | 3352.98 | 0.00 | 0.00 | 90.65 | |||||||||||
| 2025.07.11 14:12:16 | 2388712 | GOLD | buy | 0.5 | 3353.02 | 2025.07.11 14:14:24 | 3353.07 | 0.00 | 0.00 | 2.50 | |||||||||||
| 2025.07.11 14:17:27 | 2388766 | GOLD | buy | 0.5 | 3352.01 | 2025.07.11 14:19:34 | 3350.68 | 0.00 | 0.00 | -66.50 | |||||||||||
| 2025.07.11 14:23:02 | 2388846 | GOLD | sell | 0.49 | 3353.07 | 2025.07.11 14:26:41 | 3354.19 | 0.00 | 0.00 | -54.88 | |||||||||||
| 2025.07.11 14:30:40 | 2388923 | GOLD | buy | 0.49 | 3355.72 | 2025.07.11 14:32:43 | 3355.37 | 0.00 | 0.00 | -17.15 | |||||||||||
| 2025.07.11 14:36:52 | 2389011 | GOLD | sell | 0.49 | 3358.63 | 2025.07.11 14:39:05 | 3357.53 | 0.00 | 0.00 | 53.90 | |||||||||||
| 2025.07.11 14:42:15 | 2389046 | GOLD | buy | 0.49 | 3358.80 | 2025.07.11 14:45:02 | 3359.50 | 0.00 | 0.00 | 34.30 | |||||||||||
| 2025.07.11 14:48:23 | 2389103 | GOLD | sell | 0.5 | 3359.68 | 2025.07.11 14:52:46 | 3361.08 | 0.00 | 0.00 | -70.00 | |||||||||||
| 2025.07.11 15:02:32 | 2389231 | GOLD | buy | 0.49 | 3362.24 | 2025.07.11 15:04:43 | 3363.47 | 0.00 | 0.00 | 60.27 | |||||||||||
| 2025.07.11 15:07:49 | 2389266 | GOLD | buy | 0.49 | 3363.86 | 2025.07.11 15:09:58 | 3363.56 | 0.00 | 0.00 | -14.70 | |||||||||||
| 2025.07.11 15:16:38 | 2389347 | GOLD | sell | 0.49 | 3363.53 | 2025.07.11 15:17:54 | 3365.62 | 0.00 | 0.00 | -102.41 | |||||||||||
| 2025.07.14 05:28:30 | 2391732 | GOLD | sell | 0.48 | 3354.67 | 2025.07.14 05:30:02 | 3357.25 | 0.00 | 0.00 | -123.84 | |||||||||||
| 2025.07.14 05:33:17 | 2391760 | GOLD | sell | 0.47 | 3356.54 | 2025.07.14 05:36:09 | 3357.48 | 0.00 | 0.00 | -44.18 | |||||||||||
| 2025.07.14 05:40:10 | 2391800 | GOLD | sell | 0.47 | 3358.82 | 2025.07.14 05:50:17 | 3356.91 | 0.00 | 0.00 | 89.77 | |||||||||||
| 2025.07.14 05:54:04 | 2391844 | GOLD | sell | 0.48 | 3357.51 | 2025.07.14 06:00:56 | 3357.17 | 0.00 | 0.00 | 16.32 | |||||||||||
| 2025.07.14 06:06:11 | 2391905 | GOLD | buy | 0.48 | 3358.15 | 2025.07.14 06:13:49 | 3359.04 | 0.00 | 0.00 | 42.72 | |||||||||||
| 2025.07.14 06:23:02 | 2391988 | GOLD | sell | 0.48 | 3360.56 | 2025.07.14 06:29:12 | 3359.85 | 0.00 | 0.00 | 34.08 | |||||||||||
| 2025.07.14 06:40:34 | 2392043 | GOLD | buy | 0.49 | 3361.49 | 2025.07.14 06:46:29 | 3363.37 | 0.00 | 0.00 | 92.12 | |||||||||||
| 2025.07.14 06:51:02 | 2392128 | GOLD | buy | 0.49 | 3365.75 | 2025.07.14 06:55:51 | 3368.33 | 0.00 | 0.00 | 126.42 | |||||||||||
| 2025.07.14 06:59:43 | 2392206 | GOLD | sell | 0.5 | 3368.88 | 2025.07.14 07:03:41 | 3369.38 | 0.00 | 0.00 | -25.00 | |||||||||||
| 2025.07.14 07:07:00 | 2392275 | GOLD | buy | 0.5 | 3370.40 | 2025.07.14 07:10:09 | 3371.46 | 0.00 | 0.00 | 53.00 | |||||||||||
| 2025.07.14 07:13:30 | 2392329 | GOLD | sell | 0.51 | 3369.62 | 2025.07.14 07:16:51 | 3367.88 | 0.00 | 0.00 | 88.74 | |||||||||||
| 2025.07.14 07:20:50 | 2392396 | GOLD | sell | 0.51 | 3370.91 | 2025.07.14 07:23:03 | 3370.07 | 0.00 | 0.00 | 42.84 | |||||||||||
| 2025.07.14 07:27:32 | 2392463 | GOLD | buy | 0.52 | 3372.45 | 2025.07.14 07:30:16 | 3374.21 | 0.00 | 0.00 | 91.52 | |||||||||||
| 2025.07.14 07:34:03 | 2392538 | GOLD | buy | 0.53 | 3372.98 | 2025.07.14 07:37:43 | 3370.88 | 0.00 | 0.00 | -111.30 | |||||||||||
| 2025.07.14 07:41:40 | 2392594 | GOLD | buy | 0.52 | 3372.97 | 2025.07.14 07:46:08 | 3370.62 | 0.00 | 0.00 | -122.20 | |||||||||||
| 2025.07.14 07:51:00 | 2392662 | GOLD | sell | 0.51 | 3369.61 | 2025.07.14 07:52:15 | 3371.83 | 0.00 | 0.00 | -113.22 | |||||||||||
| 2025.07.14 07:55:44 | 2392686 | GOLD | buy | 0.49 | 3371.26 | 2025.07.14 08:00:01 | 3371.12 | 0.00 | 0.00 | -6.86 | |||||||||||
| 2025.07.14 08:03:17 | 2392748 | GOLD | buy | 0.49 | 3370.74 | 2025.07.14 08:06:00 | 3370.64 | 0.00 | 0.00 | -4.90 | |||||||||||
| 2025.07.14 08:13:16 | 2392802 | GOLD | buy | 0.49 | 3372.76 | 2025.07.14 08:17:54 | 3371.44 | 0.00 | 0.00 | -64.68 | |||||||||||
| 2025.07.14 08:26:29 | 2392878 | GOLD | sell | 0.49 | 3368.03 | 2025.07.14 08:32:30 | 3367.19 | 0.00 | 0.00 | 41.16 | |||||||||||
| 2025.07.14 08:40:00 | 2392957 | GOLD | buy | 0.49 | 3366.20 | 2025.07.14 08:47:57 | 3368.29 | 0.00 | 0.00 | 102.41 | |||||||||||
| 2025.07.14 08:57:31 | 2393032 | GOLD | sell | 0.5 | 3366.75 | 2025.07.14 08:59:40 | 3366.89 | 0.00 | 0.00 | -7.00 | |||||||||||
| 2025.07.14 09:04:09 | 2393073 | GOLD | buy | 0.5 | 3365.25 | 2025.07.14 09:14:13 | 3367.30 | 0.00 | 0.00 | 102.50 | |||||||||||
| 2025.07.14 09:23:39 | 2393142 | GOLD | sell | 0.51 | 3368.30 | 2025.07.14 09:30:40 | 3366.03 | 0.00 | 0.00 | 115.77 | |||||||||||
| 2025.07.14 09:35:00 | 2393194 | GOLD | buy | 0.52 | 3365.71 | 2025.07.14 10:01:09 | 3371.00 | 0.00 | 0.00 | 275.08 | |||||||||||
| 2025.07.14 10:09:00 | 2393358 | GOLD | buy | 0.54 | 3374.08 | 2025.07.14 10:13:54 | 3374.04 | 0.00 | 0.00 | -2.16 | |||||||||||
| 2025.07.14 10:19:16 | 2393418 | GOLD | buy | 0.54 | 3373.36 | 2025.07.14 10:24:41 | 3371.92 | 0.00 | 0.00 | -77.76 | |||||||||||
| 2025.07.14 10:28:27 | 2393461 | GOLD | buy | 0.54 | 3371.57 | 2025.07.14 10:33:55 | 3370.79 | 0.00 | 0.00 | -42.12 | |||||||||||
| 2025.07.14 10:39:04 | 2393508 | GOLD | buy | 0.53 | 3372.03 | 2025.07.14 10:44:50 | 3371.26 | 0.00 | 0.00 | -40.81 | |||||||||||
| 2025.07.14 10:56:20 | 2393550 | GOLD | sell | 0.53 | 3372.03 | 2025.07.14 11:00:00 | 3372.17 | 0.00 | 0.00 | -7.42 | |||||||||||
| 2025.07.14 11:06:07 | 2393598 | GOLD | buy | 0.53 | 3371.78 | 2025.07.14 11:09:27 | 3370.66 | 0.00 | 0.00 | -59.36 | |||||||||||
| 2025.07.14 11:12:48 | 2393642 | GOLD | sell | 0.52 | 3370.73 | 2025.07.14 11:15:01 | 3372.13 | 0.00 | 0.00 | -72.80 | |||||||||||
| 2025.07.14 11:19:06 | 2393672 | GOLD | sell | 0.52 | 3371.43 | 2025.07.14 11:24:13 | 3370.51 | 0.00 | 0.00 | 47.84 | |||||||||||
| 2025.07.14 11:30:50 | 2393727 | GOLD | buy | 0.52 | 3369.52 | 2025.07.14 11:34:57 | 3371.32 | 0.00 | 0.00 | 93.60 | |||||||||||
| 2025.07.14 11:44:19 | 2393790 | GOLD | buy | 0.53 | 3370.98 | 2025.07.14 11:46:36 | 3370.64 | 0.00 | 0.00 | -18.02 | |||||||||||
| 2025.07.14 11:51:37 | 2393838 | GOLD | buy | 0.53 | 3368.40 | 2025.07.14 11:53:45 | 3366.18 | 0.00 | 0.00 | -117.66 | |||||||||||
| 2025.07.14 11:57:43 | 2393891 | GOLD | sell | 0.52 | 3366.35 | 2025.07.14 12:00:16 | 3364.68 | 0.00 | 0.00 | 86.84 | |||||||||||
| 2025.07.14 12:03:28 | 2393940 | GOLD | sell | 0.53 | 3365.94 | 2025.07.14 12:08:42 | 3362.78 | 0.00 | 0.00 | 167.48 | |||||||||||
| 2025.07.14 12:12:02 | 2394042 | GOLD | sell | 0.54 | 3362.03 | 2025.07.14 12:14:54 | 3362.20 | 0.00 | 0.00 | -9.18 | |||||||||||
| 2025.07.14 12:18:10 | 2394106 | GOLD | sell | 0.54 | 3361.19 | 2025.07.14 12:20:18 | 3359.90 | 0.00 | 0.00 | 69.66 | |||||||||||
| 2025.07.14 12:24:28 | 2394169 | GOLD | buy | 0.55 | 3359.96 | 2025.07.14 12:26:44 | 3357.61 | 0.00 | 0.00 | -129.25 | |||||||||||
| 2025.07.14 12:30:28 | 2394246 | GOLD | sell | 0.54 | 3356.83 | 2025.07.14 12:32:39 | 3356.18 | 0.00 | 0.00 | 35.10 | |||||||||||
| 2025.07.14 12:35:41 | 2394348 | GOLD | buy | 0.54 | 3356.60 | 2025.07.14 12:37:10 | 3354.07 | 0.00 | 0.00 | -136.62 | |||||||||||
| 2025.07.14 12:41:01 | 2394451 | GOLD | sell | 0.53 | 3351.67 | 2025.07.14 12:44:09 | 3351.47 | 0.00 | 0.00 | 10.60 | |||||||||||
| 2025.07.14 12:50:13 | 2394583 | GOLD | buy | 0.53 | 3350.08 | 2025.07.14 12:56:55 | 3351.36 | 0.00 | 0.00 | 67.84 | |||||||||||
| 2025.07.14 13:00:00 | 2394649 | GOLD | buy | 0.54 | 3350.27 | 2025.07.14 13:00:38 | 3348.14 | 0.00 | 0.00 | -115.02 | |||||||||||
| 2025.07.14 13:09:08 | 2394776 | GOLD | sell | 0.53 | 3350.30 | 2025.07.14 13:12:26 | 3350.83 | 0.00 | 0.00 | -28.09 | |||||||||||
| 2025.07.14 13:18:45 | 2394847 | GOLD | sell | 0.52 | 3353.14 | 2025.07.14 13:21:26 | 3351.08 | 0.00 | 0.00 | 107.12 | |||||||||||
| 2025.07.14 13:24:48 | 2394896 | GOLD | sell | 0.53 | 3353.82 | 2025.07.14 13:28:44 | 3355.65 | 0.00 | 0.00 | -96.99 | |||||||||||
| 2025.07.14 13:32:13 | 2394969 | GOLD | buy | 0.52 | 3355.94 | 2025.07.14 13:34:55 | 3357.73 | 0.00 | 0.00 | 93.08 | |||||||||||
| 2025.07.14 13:38:23 | 2395028 | GOLD | buy | 0.53 | 3357.62 | 2025.07.14 13:41:09 | 3357.53 | 0.00 | 0.00 | -4.77 | |||||||||||
| 2025.07.14 13:45:26 | 2395091 | GOLD | buy | 0.53 | 3356.55 | 2025.07.14 13:47:35 | 3357.41 | 0.00 | 0.00 | 45.58 | |||||||||||
| 2025.07.14 13:55:03 | 2395166 | GOLD | sell | 0.53 | 3356.69 | 2025.07.14 13:58:05 | 3355.44 | 0.00 | 0.00 | 66.25 | |||||||||||
| 2025.07.14 14:01:09 | 2395234 | GOLD | buy | 0.54 | 3355.42 | 2025.07.14 14:02:15 | 3353.15 | 0.00 | 0.00 | -122.58 | |||||||||||
| 2025.07.14 14:06:54 | 2395280 | GOLD | buy | 0.53 | 3354.61 | 2025.07.14 14:10:56 | 3354.66 | 0.00 | 0.00 | 2.65 | |||||||||||
| 2025.07.14 14:15:29 | 2395360 | GOLD | sell | 0.53 | 3351.44 | 2025.07.14 14:18:03 | 3352.23 | 0.00 | 0.00 | -41.87 | |||||||||||
| 2025.07.14 14:22:52 | 2395439 | GOLD | sell | 0.53 | 3346.49 | 2025.07.14 14:25:00 | 3348.27 | 0.00 | 0.00 | -94.34 | |||||||||||
| 2025.07.14 14:29:26 | 2395539 | GOLD | sell | 0.52 | 3351.75 | 2025.07.14 14:32:38 | 3349.88 | 0.00 | 0.00 | 97.24 | |||||||||||
| 2025.07.14 14:38:29 | 2395615 | GOLD | buy | 0.53 | 3345.95 | 2025.07.14 14:40:00 | 3343.27 | 0.00 | 0.00 | -142.04 | |||||||||||
| 2025.07.14 14:44:13 | 2395709 | GOLD | buy | 0.52 | 3343.37 | 2025.07.14 14:47:36 | 3343.22 | 0.00 | 0.00 | -7.80 | |||||||||||
| 2025.07.14 14:51:51 | 2395759 | GOLD | sell | 0.51 | 3344.44 | 2025.07.14 14:54:06 | 3341.77 | 0.00 | 0.00 | 136.17 | |||||||||||
| 2025.07.15 05:00:11 | 2397301 | GOLD | buy | 0.52 | 3360.49 | 2025.07.15 05:06:32 | 3361.36 | 0.00 | 0.00 | 45.24 | |||||||||||
| 2025.07.15 05:20:15 | 2397362 | GOLD | sell | 0.53 | 3362.91 | 2025.07.15 05:24:40 | 3364.67 | 0.00 | 0.00 | -93.28 | |||||||||||
| 2025.07.15 05:28:24 | 2397400 | GOLD | sell | 0.52 | 3363.83 | 2025.07.15 05:34:35 | 3364.28 | 0.00 | 0.00 | -23.40 | |||||||||||
| 2025.07.15 05:50:45 | 2397466 | GOLD | sell | 0.52 | 3364.77 | 2025.07.15 05:57:09 | 3362.28 | 0.00 | 0.00 | 129.48 | |||||||||||
| 2025.07.15 06:02:28 | 2397530 | GOLD | sell | 0.53 | 3360.95 | 2025.07.15 06:05:33 | 3360.67 | 0.00 | 0.00 | 14.84 | |||||||||||
| 2025.07.15 06:11:01 | 2397581 | GOLD | sell | 0.53 | 3362.14 | 2025.07.15 06:13:16 | 3364.01 | 0.00 | 0.00 | -99.11 | |||||||||||
| 2025.07.15 06:16:23 | 2397624 | GOLD | buy | 0.52 | 3362.60 | 2025.07.15 06:18:52 | 3361.78 | 0.00 | 0.00 | -42.64 | |||||||||||
| 2025.07.15 06:22:08 | 2397669 | GOLD | buy | 0.52 | 3360.32 | 2025.07.15 06:25:33 | 3360.54 | 0.00 | 0.00 | 11.44 | |||||||||||
| 2025.07.15 06:30:36 | 2397715 | GOLD | buy | 0.52 | 3359.70 | 2025.07.15 06:33:02 | 3360.08 | 0.00 | 0.00 | 19.76 | |||||||||||
| 2025.07.15 06:36:56 | 2397737 | GOLD | buy | 0.52 | 3359.83 | 2025.07.15 06:45:01 | 3361.50 | 0.00 | 0.00 | 86.84 | |||||||||||
| 2025.07.15 06:48:30 | 2397812 | GOLD | sell | 0.53 | 3361.47 | 2025.07.15 06:54:54 | 3359.54 | 0.00 | 0.00 | 102.29 | |||||||||||
| 2025.07.15 07:00:50 | 2397864 | GOLD | buy | 0.54 | 3358.24 | 2025.07.15 07:03:05 | 3358.49 | 0.00 | 0.00 | 13.50 | |||||||||||
| 2025.07.15 07:08:19 | 2397891 | GOLD | sell | 0.54 | 3359.23 | 2025.07.15 07:12:19 | 3358.86 | 0.00 | 0.00 | 19.98 | |||||||||||
| 2025.07.15 07:16:53 | 2397946 | GOLD | buy | 0.54 | 3361.28 | 2025.07.15 07:19:00 | 3361.16 | 0.00 | 0.00 | -6.48 | |||||||||||
| 2025.07.15 07:25:44 | 2398010 | GOLD | sell | 0.54 | 3362.43 | 2025.07.15 07:38:37 | 3362.25 | 0.00 | 0.00 | 9.72 | |||||||||||
| 2025.07.15 07:43:38 | 2398100 | GOLD | buy | 0.54 | 3363.35 | 2025.07.15 07:46:24 | 3364.91 | 0.00 | 0.00 | 84.24 | |||||||||||
| 2025.07.15 07:51:11 | 2398168 | GOLD | sell | 0.55 | 3364.12 | 2025.07.15 07:54:25 | 3364.44 | 0.00 | 0.00 | -17.60 | |||||||||||
| 2025.07.15 08:00:13 | 2398209 | GOLD | buy | 0.55 | 3363.98 | 2025.07.15 08:02:55 | 3362.57 | 0.00 | 0.00 | -77.55 | |||||||||||
| 2025.07.15 08:06:22 | 2398255 | GOLD | sell | 0.54 | 3364.32 | 2025.07.15 08:09:08 | 3364.84 | 0.00 | 0.00 | -28.08 | |||||||||||
| 2025.07.15 08:15:21 | 2398294 | GOLD | sell | 0.54 | 3362.99 | 2025.07.15 08:18:18 | 3359.49 | 0.00 | 0.00 | 189.00 | |||||||||||
| 2025.07.15 08:21:33 | 2398353 | GOLD | buy | 0.55 | 3358.37 | 2025.07.15 08:23:49 | 3357.87 | 0.00 | 0.00 | -27.50 | |||||||||||
| 2025.07.15 08:26:56 | 2398408 | GOLD | buy | 0.55 | 3358.10 | 2025.07.15 08:29:07 | 3357.40 | 0.00 | 0.00 | -38.50 | |||||||||||
| 2025.07.15 08:32:09 | 2398464 | GOLD | sell | 0.55 | 3360.04 | 2025.07.15 08:33:58 | 3362.15 | 0.00 | 0.00 | -116.05 | |||||||||||
| 2025.07.15 08:39:18 | 2398523 | GOLD | sell | 0.54 | 3363.02 | 2025.07.15 08:41:59 | 3362.78 | 0.00 | 0.00 | 12.96 | |||||||||||
| 2025.07.15 08:45:42 | 2398583 | GOLD | sell | 0.54 | 3361.99 | 2025.07.15 08:48:45 | 3361.99 | 0.00 | 0.00 | 0.00 | |||||||||||
| 2025.07.15 08:53:07 | 2398622 | GOLD | sell | 0.54 | 3363.25 | 2025.07.15 08:57:09 | 3362.99 | 0.00 | 0.00 | 14.04 | |||||||||||
| 2025.07.15 09:03:34 | 2398681 | GOLD | sell | 0.54 | 3363.10 | 2025.07.15 09:11:29 | 3363.83 | 0.00 | 0.00 | -39.42 | |||||||||||
| 2025.07.15 09:15:27 | 2398731 | GOLD | sell | 0.54 | 3362.57 | 2025.07.15 09:20:00 | 3359.94 | 0.00 | 0.00 | 142.02 | |||||||||||
| 2025.07.15 09:23:31 | 2398785 | GOLD | buy | 0.55 | 3361.76 | 2025.07.15 09:25:52 | 3363.10 | 0.00 | 0.00 | 73.70 | |||||||||||
| 2025.07.15 09:29:16 | 2398825 | GOLD | sell | 0.56 | 3361.32 | 2025.07.15 09:31:56 | 3360.50 | 0.00 | 0.00 | 45.92 | |||||||||||
| 2025.07.15 09:35:47 | 2398895 | GOLD | sell | 0.56 | 3359.20 | 2025.07.15 09:39:12 | 3362.16 | 0.00 | 0.00 | -165.76 | |||||||||||
| 2025.07.15 09:42:59 | 2398935 | GOLD | sell | 0.55 | 3362.35 | 2025.07.15 09:50:00 | 3362.31 | 0.00 | 0.00 | 2.20 | |||||||||||
| 2025.07.15 09:56:50 | 2398985 | GOLD | buy | 0.55 | 3363.00 | 2025.07.15 10:00:28 | 3362.78 | 0.00 | 0.00 | -12.10 | |||||||||||
| 2025.07.15 10:04:13 | 2399033 | GOLD | sell | 0.54 | 3364.53 | 2025.07.15 10:08:56 | 3363.95 | 0.00 | 0.00 | 31.32 | |||||||||||
| 2025.07.15 10:16:33 | 2399110 | GOLD | sell | 0.55 | 3364.99 | 2025.07.15 10:22:05 | 3366.00 | 0.00 | 0.00 | -55.55 | |||||||||||
| 2025.07.15 10:25:22 | 2399181 | GOLD | buy | 0.54 | 3364.21 | 2025.07.15 10:27:51 | 3363.81 | 0.00 | 0.00 | -21.60 | |||||||||||
| 2025.07.15 10:30:53 | 2399218 | GOLD | buy | 0.54 | 3362.76 | 2025.07.15 10:34:16 | 3363.14 | 0.00 | 0.00 | 20.52 | |||||||||||
| 2025.07.15 10:38:33 | 2399298 | GOLD | sell | 0.54 | 3363.61 | 2025.07.15 10:42:25 | 3362.36 | 0.00 | 0.00 | 67.50 | |||||||||||
| 2025.07.15 10:45:36 | 2399356 | GOLD | sell | 0.55 | 3362.30 | 2025.07.15 10:56:59 | 3361.93 | 0.00 | 0.00 | 20.35 | |||||||||||
| 2025.07.15 11:00:06 | 2399397 | GOLD | sell | 0.55 | 3361.76 | 2025.07.15 11:02:20 | 3361.61 | 0.00 | 0.00 | 8.25 | |||||||||||
| 2025.07.15 11:07:15 | 2399426 | GOLD | buy | 0.55 | 3360.01 | 2025.07.15 11:10:15 | 3360.80 | 0.00 | 0.00 | 43.45 | |||||||||||
| 2025.07.15 11:14:36 | 2399469 | GOLD | sell | 0.56 | 3360.80 | 2025.07.15 11:21:02 | 3359.53 | 0.00 | 0.00 | 71.12 | |||||||||||
| 2025.07.15 11:24:03 | 2399517 | GOLD | sell | 0.56 | 3358.43 | 2025.07.15 11:26:24 | 3358.23 | 0.00 | 0.00 | 11.20 | |||||||||||
| 2025.07.15 11:29:57 | 2399561 | GOLD | buy | 0.56 | 3358.22 | 2025.07.15 11:32:33 | 3359.22 | 0.00 | 0.00 | 56.00 | |||||||||||
| 2025.07.15 11:35:36 | 2399599 | GOLD | buy | 0.57 | 3357.21 | 2025.07.15 11:39:20 | 3357.67 | 0.00 | 0.00 | 26.22 | |||||||||||
| 2025.07.15 11:44:02 | 2399654 | GOLD | sell | 0.57 | 3356.75 | 2025.07.15 11:46:04 | 3354.61 | 0.00 | 0.00 | 121.98 | |||||||||||
| 2025.07.15 11:50:57 | 2399742 | GOLD | buy | 0.58 | 3355.65 | 2025.07.15 11:54:34 | 3355.96 | 0.00 | 0.00 | 17.98 | |||||||||||
| 2025.07.15 12:00:03 | 2399811 | GOLD | sell | 0.58 | 3354.09 | 2025.07.15 12:03:22 | 3354.09 | 0.00 | 0.00 | 0.00 | |||||||||||
| 2025.07.15 12:06:42 | 2399862 | GOLD | sell | 0.58 | 3352.91 | 2025.07.15 12:09:58 | 3352.92 | 0.00 | 0.00 | -0.58 | |||||||||||
| 2025.07.15 12:13:03 | 2399921 | GOLD | sell | 0.58 | 3353.18 | 2025.07.15 12:15:19 | 3352.85 | 0.00 | 0.00 | 19.14 | |||||||||||
| 2025.07.15 12:18:53 | 2399988 | GOLD | buy | 0.59 | 3351.44 | 2025.07.15 12:20:22 | 3349.41 | 0.00 | 0.00 | -119.77 | |||||||||||
| 2025.07.15 12:23:52 | 2400050 | GOLD | buy | 0.57 | 3355.06 | 2025.07.15 12:25:53 | 3352.97 | 0.00 | 0.00 | -119.13 | |||||||||||
| 2025.07.15 12:30:01 | 2400110 | GOLD | buy | 0.56 | 3354.83 | 2025.07.15 12:30:19 | 3358.67 | 0.00 | 0.00 | 215.04 | |||||||||||
| 2025.07.15 12:33:21 | 2400220 | GOLD | buy | 0.58 | 3350.75 | 2025.07.15 12:34:12 | 3353.92 | 0.00 | 0.00 | 183.86 | |||||||||||
| 2025.07.15 12:37:16 | 2400293 | GOLD | sell | 0.6 | 3350.73 | 2025.07.15 12:39:37 | 3348.53 | 0.00 | 0.00 | 132.00 | |||||||||||
| 2025.07.15 12:42:47 | 2400408 | GOLD | sell | 0.61 | 3348.76 | 2025.07.15 12:44:48 | 3350.89 | 0.00 | 0.00 | -129.93 | |||||||||||
| 2025.07.15 12:48:48 | 2400507 | GOLD | buy | 0.6 | 3353.97 | 2025.07.15 12:52:17 | 3353.69 | 0.00 | 0.00 | -16.80 | |||||||||||
| 2025.07.15 12:55:38 | 2400596 | GOLD | buy | 0.6 | 3350.34 | 2025.07.15 12:59:03 | 3349.13 | 0.00 | 0.00 | -72.60 | |||||||||||
| 2025.07.15 13:02:09 | 2400670 | GOLD | buy | 0.59 | 3348.09 | 2025.07.15 13:05:12 | 3352.10 | 0.00 | 0.00 | 236.59 | |||||||||||
| 2025.07.15 13:08:13 | 2400743 | GOLD | buy | 0.61 | 3349.85 | 2025.07.15 13:10:04 | 3347.38 | 0.00 | 0.00 | -150.67 | |||||||||||
| 2025.07.15 13:14:08 | 2400821 | GOLD | buy | 0.6 | 3346.38 | 2025.07.15 13:16:10 | 3344.85 | 0.00 | 0.00 | -91.80 | |||||||||||
| 2025.07.15 13:19:26 | 2400905 | GOLD | sell | 0.59 | 3342.88 | 2025.07.15 13:23:30 | 3343.14 | 0.00 | 0.00 | -15.34 | |||||||||||
| 2025.07.15 13:26:46 | 2400973 | GOLD | sell | 0.59 | 3341.84 | 2025.07.15 13:28:51 | 3341.76 | 0.00 | 0.00 | 4.72 | |||||||||||
| 2025.07.15 13:32:10 | 2401081 | GOLD | sell | 0.59 | 3339.34 | 2025.07.15 13:34:12 | 3338.15 | 0.00 | 0.00 | 70.21 | |||||||||||
| 2025.07.15 13:37:29 | 2401205 | GOLD | sell | 0.6 | 3335.38 | 2025.07.15 13:38:40 | 3337.84 | 0.00 | 0.00 | -147.60 | |||||||||||
| 2025.07.15 13:41:58 | 2401277 | GOLD | buy | 0.59 | 3336.53 | 2025.07.15 13:44:04 | 3338.53 | 0.00 | 0.00 | 118.00 | |||||||||||
| 2025.07.15 13:47:16 | 2401341 | GOLD | buy | 0.6 | 3340.26 | 2025.07.15 13:51:12 | 3341.59 | 0.00 | 0.00 | 79.80 | |||||||||||
| 2025.07.15 13:54:43 | 2401433 | GOLD | sell | 0.6 | 3342.91 | 2025.07.15 13:55:04 | 3345.19 | 0.00 | 0.00 | -136.80 | |||||||||||
| 2025.07.15 13:58:15 | 2401489 | GOLD | buy | 0.59 | 3347.97 | 2025.07.15 14:00:30 | 3346.20 | 0.00 | 0.00 | -104.43 | |||||||||||
| 2025.07.15 14:04:16 | 2401574 | GOLD | sell | 0.58 | 3344.98 | 2025.07.15 14:06:22 | 3345.23 | 0.00 | 0.00 | -14.50 | |||||||||||
| 2025.07.15 14:09:25 | 2401651 | GOLD | sell | 0.58 | 3346.67 | 2025.07.15 14:12:00 | 3346.60 | 0.00 | 0.00 | 4.06 | |||||||||||
| 2025.07.16 05:30:21 | 2403868 | GOLD | sell | 0.49 | 3339.20 | 2025.07.16 05:45:23 | 3337.00 | 0.00 | 0.00 | 107.80 | |||||||||||
| 2025.07.16 05:56:43 | 2403956 | GOLD | sell | 0.5 | 3338.26 | 2025.07.16 06:00:01 | 3338.11 | 0.00 | 0.00 | 7.50 | |||||||||||
| 2025.07.16 06:05:11 | 2403988 | GOLD | buy | 0.5 | 3340.12 | 2025.07.16 06:10:26 | 3340.99 | 0.00 | 0.00 | 43.50 | |||||||||||
| 2025.07.16 06:19:35 | 2404044 | GOLD | sell | 0.51 | 3340.93 | 2025.07.16 06:27:59 | 3340.64 | 0.00 | 0.00 | 14.79 | |||||||||||
| 2025.07.16 06:36:14 | 2404113 | GOLD | sell | 0.51 | 3340.61 | 2025.07.16 06:51:18 | 3340.28 | 0.00 | 0.00 | 16.83 | |||||||||||
| 2025.07.16 06:59:40 | 2404180 | GOLD | sell | 0.51 | 3339.93 | 2025.07.16 07:05:59 | 3339.23 | 0.00 | 0.00 | 35.70 | |||||||||||
| 2025.07.16 07:10:41 | 2404238 | GOLD | sell | 0.51 | 3337.87 | 2025.07.16 07:13:21 | 3337.90 | 0.00 | 0.00 | -1.53 | |||||||||||
| 2025.07.16 07:21:00 | 2404301 | GOLD | sell | 0.51 | 3339.00 | 2025.07.16 07:26:01 | 3339.26 | 0.00 | 0.00 | -13.26 | |||||||||||
| 2025.07.16 07:29:53 | 2404338 | GOLD | sell | 0.51 | 3338.21 | 2025.07.16 07:34:41 | 3338.14 | 0.00 | 0.00 | 3.57 | |||||||||||
| 2025.07.16 07:46:50 | 2404390 | GOLD | sell | 0.01 | 3336.63 | 2025.07.16 07:56:26 | 3336.97 | 0.00 | 0.00 | -0.34 | |||||||||||
| 2025.07.16 08:13:11 | 2404491 | GOLD | sell | 0.01 | 3341.61 | 2025.07.16 08:15:44 | 3340.43 | 0.00 | 0.00 | 1.18 | |||||||||||
| 2025.07.16 08:19:34 | 2404513 | GOLD | buy | 0.01 | 3339.96 | 2025.07.16 08:21:48 | 3340.01 | 0.00 | 0.00 | 0.05 | |||||||||||
| 2025.07.16 08:34:06 | 2404583 | GOLD | sell | 0.01 | 3339.88 | 2025.07.16 08:39:51 | 3340.26 | 0.00 | 0.00 | -0.38 | |||||||||||
| 2025.07.16 08:51:20 | 2404642 | GOLD | sell | 0.01 | 3341.68 | 2025.07.16 08:59:31 | 3342.38 | 0.00 | 0.00 | -0.70 | |||||||||||
| 2025.07.16 09:05:51 | 2404689 | GOLD | sell | 0.01 | 3342.47 | 2025.07.16 09:18:07 | 3339.94 | 0.00 | 0.00 | 2.53 | |||||||||||
| 2025.07.16 09:21:08 | 2404784 | GOLD | sell | 0.01 | 3340.04 | 2025.07.16 09:25:33 | 3341.59 | 0.00 | 0.00 | -1.55 | |||||||||||
| 2025.07.16 09:28:47 | 2404820 | GOLD | sell | 0.01 | 3339.22 | 2025.07.16 09:31:41 | 3340.16 | 0.00 | 0.00 | -0.94 | |||||||||||
| 2025.07.16 09:43:00 | 2404862 | GOLD | buy | 0.01 | 3341.26 | 2025.07.16 09:47:33 | 3340.96 | 0.00 | 0.00 | -0.30 | |||||||||||
| 2025.07.16 09:51:16 | 2404886 | GOLD | sell | 0.01 | 3340.71 | 2025.07.16 09:53:50 | 3341.32 | 0.00 | 0.00 | -0.61 | |||||||||||
| 2025.07.16 10:01:05 | 2404920 | GOLD | buy | 0.01 | 3340.22 | 2025.07.16 10:04:21 | 3339.65 | 0.00 | 0.00 | -0.57 | |||||||||||
| 2025.07.16 10:09:59 | 2404951 | GOLD | sell | 0.01 | 3338.42 | 2025.07.16 10:16:34 | 3338.45 | 0.00 | 0.00 | -0.03 | |||||||||||
| 2025.07.16 10:30:37 | 2405020 | GOLD | sell | 0.01 | 3338.60 | 2025.07.16 10:33:04 | 3339.50 | 0.00 | 0.00 | -0.90 | |||||||||||
| 2025.07.16 10:36:59 | 2405039 | GOLD | sell | 0.01 | 3338.63 | 2025.07.16 10:43:06 | 3338.95 | 0.00 | 0.00 | -0.32 | |||||||||||
| 2025.07.16 10:49:00 | 2405067 | GOLD | sell | 0.01 | 3337.65 | 2025.07.16 10:54:02 | 3337.91 | 0.00 | 0.00 | -0.26 | |||||||||||
| 2025.07.16 10:57:05 | 2405110 | GOLD | buy | 0.01 | 3336.64 | 2025.07.16 10:59:18 | 3334.10 | 0.00 | 0.00 | -2.54 | |||||||||||
| 2025.07.16 11:02:38 | 2405166 | GOLD | sell | 0.01 | 3335.74 | 2025.07.16 11:05:25 | 3335.63 | 0.00 | 0.00 | 0.11 | |||||||||||
| 2025.07.16 11:12:15 | 2405219 | GOLD | sell | 0.01 | 3334.58 | 2025.07.16 11:16:58 | 3336.86 | 0.00 | 0.00 | -2.28 | |||||||||||
订单 |
|||||||||||||||||||||
| 开价时间 | 订单 | 交易品种 | 类型 | 交易量 | 价位 | 止损 | 止盈 | 时间 | 状态 | 注释 | |||||||||||
| 2025.06.10 10:22:35 | 2259944 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 10:22:35 | filled | ||||||||||||||
| 2025.06.10 10:27:34 | 2259981 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 10:27:34 | filled | ||||||||||||||
| 2025.06.10 10:29:07 | 2259989 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 10:29:07 | filled | ||||||||||||||
| 2025.06.10 10:39:19 | 2260017 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 10:39:19 | filled | ||||||||||||||
| 2025.06.10 10:53:05 | 2260034 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 10:53:05 | filled | ||||||||||||||
| 2025.06.10 10:57:54 | 2260038 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 10:57:54 | filled | ||||||||||||||
| 2025.06.10 10:59:27 | 2260047 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 10:59:27 | filled | ||||||||||||||
| 2025.06.10 11:04:04 | 2260055 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 11:04:05 | filled | ||||||||||||||
| 2025.06.10 11:09:49 | 2260075 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 11:09:49 | filled | ||||||||||||||
| 2025.06.10 11:13:29 | 2260109 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 11:13:29 | filled | ||||||||||||||
| 2025.06.10 11:16:19 | 2260130 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 11:16:19 | filled | ||||||||||||||
| 2025.06.10 11:20:04 | 2260164 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 11:20:04 | filled | ||||||||||||||
| 2025.06.10 11:23:30 | 2260187 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 11:23:30 | filled | ||||||||||||||
| 2025.06.10 11:34:09 | 2260227 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 11:34:09 | filled | ||||||||||||||
| 2025.06.10 11:34:17 | 2260229 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 11:34:18 | filled | ||||||||||||||
| 2025.06.10 11:39:34 | 2260241 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 11:39:34 | filled | ||||||||||||||
| 2025.06.10 11:43:45 | 2260252 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 11:43:45 | filled | ||||||||||||||
| 2025.06.10 11:46:28 | 2260264 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 11:46:28 | filled | ||||||||||||||
| 2025.06.10 11:53:20 | 2260306 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 11:53:20 | filled | ||||||||||||||
| 2025.06.10 11:55:38 | 2260322 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 11:55:38 | filled | ||||||||||||||
| 2025.06.10 11:56:45 | 2260326 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 11:56:45 | filled | ||||||||||||||
| 2025.06.10 12:02:06 | 2260364 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 12:02:06 | filled | ||||||||||||||
| 2025.06.10 12:11:05 | 2260434 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 12:11:05 | filled | ||||||||||||||
| 2025.06.10 12:13:07 | 2260465 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 12:13:07 | filled | ||||||||||||||
| 2025.06.10 12:14:08 | 2260477 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 12:14:08 | filled | ||||||||||||||
| 2025.06.10 12:20:17 | 2260529 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 12:20:17 | filled | ||||||||||||||
| 2025.06.10 12:22:07 | 2260539 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 12:22:07 | filled | ||||||||||||||
| 2025.06.10 12:24:41 | 2260572 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 12:24:41 | filled | ||||||||||||||
| 2025.06.10 12:26:18 | 2260580 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 12:26:18 | filled | ||||||||||||||
| 2025.06.10 12:28:55 | 2260600 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 12:28:55 | filled | ||||||||||||||
| 2025.06.10 12:29:34 | 2260602 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 12:29:34 | filled | ||||||||||||||
| 2025.06.10 12:32:23 | 2260619 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 12:32:23 | filled | ||||||||||||||
| 2025.06.10 12:32:25 | 2260620 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 12:32:25 | filled | ||||||||||||||
| 2025.06.10 12:34:28 | 2260632 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 12:34:28 | filled | ||||||||||||||
| 2025.06.10 12:36:16 | 2260653 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 12:36:17 | filled | ||||||||||||||
| 2025.06.10 12:38:23 | 2260665 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 12:38:23 | filled | ||||||||||||||
| 2025.06.10 12:40:03 | 2260675 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 12:40:03 | filled | ||||||||||||||
| 2025.06.10 12:42:34 | 2260692 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 12:42:34 | filled | ||||||||||||||
| 2025.06.10 12:43:56 | 2260697 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 12:43:56 | filled | ||||||||||||||
| 2025.06.10 12:45:57 | 2260706 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 12:45:57 | filled | ||||||||||||||
| 2025.06.10 12:46:31 | 2260709 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 12:46:31 | filled | ||||||||||||||
| 2025.06.10 13:03:42 | 2260756 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:03:42 | filled | ||||||||||||||
| 2025.06.10 13:06:30 | 2260765 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:06:30 | filled | ||||||||||||||
| 2025.06.10 13:12:03 | 2260777 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:12:03 | filled | ||||||||||||||
| 2025.06.10 13:12:29 | 2260779 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:12:29 | filled | ||||||||||||||
| 2025.06.10 13:17:47 | 2260807 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:17:48 | filled | ||||||||||||||
| 2025.06.10 13:18:10 | 2260809 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:18:10 | filled | ||||||||||||||
| 2025.06.10 13:24:43 | 2260856 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:24:43 | filled | ||||||||||||||
| 2025.06.10 13:26:32 | 2260894 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:26:32 | filled | ||||||||||||||
| 2025.06.10 13:28:45 | 2260901 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:28:45 | filled | ||||||||||||||
| 2025.06.10 13:29:01 | 2260902 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:29:01 | filled | ||||||||||||||
| 2025.06.10 13:31:25 | 2260948 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:31:25 | filled | ||||||||||||||
| 2025.06.10 13:31:31 | 2260956 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:31:31 | filled | ||||||||||||||
| 2025.06.10 13:33:39 | 2260988 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:33:39 | filled | ||||||||||||||
| 2025.06.10 13:35:03 | 2260995 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:35:03 | filled | ||||||||||||||
| 2025.06.10 13:37:04 | 2261012 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:37:04 | filled | ||||||||||||||
| 2025.06.10 13:37:16 | 2261013 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:37:16 | filled | ||||||||||||||
| 2025.06.10 13:40:03 | 2261025 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:40:03 | filled | ||||||||||||||
| 2025.06.10 13:40:13 | 2261030 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:40:13 | filled | ||||||||||||||
| 2025.06.10 13:44:00 | 2261062 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:44:00 | filled | ||||||||||||||
| 2025.06.10 13:44:21 | 2261067 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:44:21 | filled | ||||||||||||||
| 2025.06.10 13:46:50 | 2261104 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:46:50 | filled | ||||||||||||||
| 2025.06.10 13:47:05 | 2261111 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:47:05 | filled | ||||||||||||||
| 2025.06.10 13:49:06 | 2261132 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:49:06 | filled | ||||||||||||||
| 2025.06.10 13:50:28 | 2261142 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:50:28 | filled | ||||||||||||||
| 2025.06.10 13:53:02 | 2261157 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:53:02 | filled | ||||||||||||||
| 2025.06.10 13:53:03 | 2261158 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:53:04 | filled | ||||||||||||||
| 2025.06.10 13:55:15 | 2261170 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:55:15 | filled | ||||||||||||||
| 2025.06.10 13:57:03 | 2261179 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 13:57:03 | filled | ||||||||||||||
| 2025.06.10 13:59:04 | 2261193 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:59:04 | filled | ||||||||||||||
| 2025.06.10 13:59:32 | 2261196 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 13:59:32 | filled | ||||||||||||||
| 2025.06.10 14:01:49 | 2261228 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:01:49 | filled | ||||||||||||||
| 2025.06.10 14:02:59 | 2261254 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:02:59 | filled | ||||||||||||||
| 2025.06.10 14:06:03 | 2261278 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:06:03 | filled | ||||||||||||||
| 2025.06.10 14:06:43 | 2261280 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:06:43 | filled | ||||||||||||||
| 2025.06.10 14:08:49 | 2261311 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:08:49 | filled | ||||||||||||||
| 2025.06.10 14:10:02 | 2261315 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:10:02 | filled | ||||||||||||||
| 2025.06.10 14:12:03 | 2261329 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:12:03 | filled | ||||||||||||||
| 2025.06.10 14:12:55 | 2261333 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:12:55 | filled | ||||||||||||||
| 2025.06.10 14:15:15 | 2261343 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:15:15 | filled | ||||||||||||||
| 2025.06.10 14:16:35 | 2261356 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:16:35 | filled | ||||||||||||||
| 2025.06.10 14:18:42 | 2261370 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:18:42 | filled | ||||||||||||||
| 2025.06.10 14:18:57 | 2261372 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:18:57 | filled | ||||||||||||||
| 2025.06.10 14:20:58 | 2261393 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:20:58 | filled | ||||||||||||||
| 2025.06.10 14:21:35 | 2261395 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:21:35 | filled | ||||||||||||||
| 2025.06.10 14:24:00 | 2261420 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:24:00 | filled | ||||||||||||||
| 2025.06.10 14:24:02 | 2261421 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:24:02 | filled | ||||||||||||||
| 2025.06.10 14:27:52 | 2261461 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:27:53 | filled | ||||||||||||||
| 2025.06.10 14:28:40 | 2261464 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:28:40 | filled | ||||||||||||||
| 2025.06.10 14:30:50 | 2261472 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:30:50 | filled | ||||||||||||||
| 2025.06.10 14:31:26 | 2261474 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:31:27 | filled | ||||||||||||||
| 2025.06.10 14:34:06 | 2261482 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:34:06 | filled | ||||||||||||||
| 2025.06.10 14:35:15 | 2261486 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:35:15 | filled | ||||||||||||||
| 2025.06.10 14:37:56 | 2261496 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:37:56 | filled | ||||||||||||||
| 2025.06.10 14:38:06 | 2261498 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:38:06 | filled | ||||||||||||||
| 2025.06.10 14:42:03 | 2261518 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:42:03 | filled | ||||||||||||||
| 2025.06.10 14:42:55 | 2261524 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:42:55 | filled | ||||||||||||||
| 2025.06.10 14:45:25 | 2261540 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:45:26 | filled | ||||||||||||||
| 2025.06.10 14:45:27 | 2261544 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:45:27 | filled | ||||||||||||||
| 2025.06.10 14:48:17 | 2261562 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:48:17 | filled | ||||||||||||||
| 2025.06.10 14:48:19 | 2261563 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:48:19 | filled | ||||||||||||||
| 2025.06.10 14:50:58 | 2261584 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:50:58 | filled | ||||||||||||||
| 2025.06.10 14:51:02 | 2261591 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:51:02 | filled | ||||||||||||||
| 2025.06.10 14:54:04 | 2261617 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:54:04 | filled | ||||||||||||||
| 2025.06.10 14:54:57 | 2261622 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:54:57 | filled | ||||||||||||||
| 2025.06.10 14:58:19 | 2261641 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 14:58:19 | filled | ||||||||||||||
| 2025.06.10 14:58:47 | 2261662 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 14:58:47 | filled | ||||||||||||||
| 2025.06.10 15:00:54 | 2261675 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 15:00:54 | filled | ||||||||||||||
| 2025.06.10 15:03:20 | 2261712 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 15:03:21 | filled | ||||||||||||||
| 2025.06.10 15:06:17 | 2261731 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 15:06:17 | filled | ||||||||||||||
| 2025.06.10 15:06:44 | 2261732 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 15:06:44 | filled | ||||||||||||||
| 2025.06.10 15:09:04 | 2261741 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 15:09:04 | filled | ||||||||||||||
| 2025.06.10 15:12:21 | 2261749 | GOLD | sell | 0.01 / 0.01 | market | 2025.06.10 15:12:21 | filled | ||||||||||||||
| 2025.06.10 15:12:59 | 2261750 | GOLD | buy | 0.01 / 0.01 | market | 2025.06.10 15:12:59 | filled | ||||||||||||||
| 2025.06.10 15:16:06 | 2261759 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.10 15:16:06 | filled | ||||||||||||||
| 2025.06.10 15:22:11 | 2261807 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.10 15:22:11 | filled | ||||||||||||||
| 2025.06.10 15:27:30 | 2261828 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.10 15:27:30 | filled | ||||||||||||||
| 2025.06.10 15:29:52 | 2261838 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.10 15:29:52 | filled | ||||||||||||||
| 2025.06.10 15:33:14 | 2261898 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.10 15:33:14 | filled | ||||||||||||||
| 2025.06.10 15:40:01 | 2261934 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.10 15:40:01 | filled | ||||||||||||||
| 2025.06.10 15:40:42 | 2261942 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.10 15:40:42 | filled | ||||||||||||||
| 2025.06.10 15:44:26 | 2261970 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.10 15:44:26 | filled | ||||||||||||||
| 2025.06.10 15:44:33 | 2261971 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.10 15:44:33 | filled | ||||||||||||||
| 2025.06.10 15:49:37 | 2261979 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.10 15:49:37 | filled | ||||||||||||||
| 2025.06.10 15:52:51 | 2261992 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.10 15:52:51 | filled | ||||||||||||||
| 2025.06.10 16:00:41 | 2262005 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.10 16:00:41 | filled | ||||||||||||||
| 2025.06.10 16:00:57 | 2262006 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.10 16:00:57 | filled | ||||||||||||||
| 2025.06.10 16:05:35 | 2262017 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.10 16:05:35 | filled | ||||||||||||||
| 2025.06.10 16:06:38 | 2262019 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.10 16:06:38 | filled | ||||||||||||||
| 2025.06.10 16:10:46 | 2262044 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.10 16:10:46 | filled | ||||||||||||||
| 2025.06.10 16:11:06 | 2262058 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.10 16:11:06 | filled | ||||||||||||||
| 2025.06.10 16:16:36 | 2262092 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.10 16:16:36 | filled | ||||||||||||||
| 2025.06.11 05:36:51 | 2263280 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 05:36:51 | filled | ||||||||||||||
| 2025.06.11 05:40:21 | 2263284 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 05:40:21 | filled | ||||||||||||||
| 2025.06.11 05:44:00 | 2263309 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 05:44:00 | filled | ||||||||||||||
| 2025.06.11 05:51:00 | 2263332 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 05:51:00 | filled | ||||||||||||||
| 2025.06.11 05:53:53 | 2263344 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 05:53:53 | filled | ||||||||||||||
| 2025.06.11 05:57:09 | 2263365 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 05:57:09 | filled | ||||||||||||||
| 2025.06.11 06:00:16 | 2263376 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 06:00:16 | filled | ||||||||||||||
| 2025.06.11 06:08:30 | 2263411 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 06:08:30 | filled | ||||||||||||||
| 2025.06.11 06:13:11 | 2263420 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 06:13:11 | filled | ||||||||||||||
| 2025.06.11 06:16:35 | 2263431 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 06:16:36 | filled | ||||||||||||||
| 2025.06.11 06:17:08 | 2263432 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 06:17:08 | filled | ||||||||||||||
| 2025.06.11 06:23:14 | 2263458 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 06:23:14 | filled | ||||||||||||||
| 2025.06.11 06:25:40 | 2263460 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 06:25:40 | filled | ||||||||||||||
| 2025.06.11 06:28:35 | 2263483 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 06:28:35 | filled | ||||||||||||||
| 2025.06.11 06:30:25 | 2263498 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 06:30:25 | filled | ||||||||||||||
| 2025.06.11 06:37:28 | 2263532 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 06:37:28 | filled | ||||||||||||||
| 2025.06.11 06:38:25 | 2263535 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 06:38:25 | filled | ||||||||||||||
| 2025.06.11 06:42:55 | 2263556 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 06:42:55 | filled | ||||||||||||||
| 2025.06.11 06:45:41 | 2263564 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 06:45:41 | filled | ||||||||||||||
| 2025.06.11 06:48:45 | 2263571 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 06:48:45 | filled | ||||||||||||||
| 2025.06.11 06:49:46 | 2263575 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 06:49:46 | filled | ||||||||||||||
| 2025.06.11 07:00:02 | 2263595 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:00:02 | filled | ||||||||||||||
| 2025.06.11 07:00:11 | 2263601 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:00:11 | filled | ||||||||||||||
| 2025.06.11 07:02:24 | 2263605 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:02:24 | filled | ||||||||||||||
| 2025.06.11 07:04:50 | 2263610 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:04:50 | filled | ||||||||||||||
| 2025.06.11 07:09:01 | 2263620 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:09:01 | filled | ||||||||||||||
| 2025.06.11 07:11:40 | 2263626 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:11:40 | filled | ||||||||||||||
| 2025.06.11 07:14:37 | 2263639 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:14:37 | filled | ||||||||||||||
| 2025.06.11 07:15:00 | 2263641 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:15:00 | filled | ||||||||||||||
| 2025.06.11 07:22:11 | 2263660 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:22:11 | filled | ||||||||||||||
| 2025.06.11 07:22:39 | 2263663 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:22:39 | filled | ||||||||||||||
| 2025.06.11 07:24:48 | 2263666 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:24:54 | filled | ||||||||||||||
| 2025.06.11 07:25:33 | 2263668 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:25:33 | filled | ||||||||||||||
| 2025.06.11 07:29:02 | 2263678 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:29:02 | filled | ||||||||||||||
| 2025.06.11 07:29:45 | 2263680 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:29:45 | filled | ||||||||||||||
| 2025.06.11 07:31:56 | 2263688 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:31:56 | filled | ||||||||||||||
| 2025.06.11 07:31:59 | 2263689 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:31:59 | filled | ||||||||||||||
| 2025.06.11 07:37:59 | 2263701 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:37:59 | filled | ||||||||||||||
| 2025.06.11 07:40:33 | 2263706 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:40:33 | filled | ||||||||||||||
| 2025.06.11 07:42:35 | 2263719 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:42:35 | filled | ||||||||||||||
| 2025.06.11 07:42:39 | 2263720 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:42:39 | filled | ||||||||||||||
| 2025.06.11 07:45:19 | 2263733 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:45:19 | filled | ||||||||||||||
| 2025.06.11 07:50:04 | 2263753 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:50:05 | filled | ||||||||||||||
| 2025.06.11 07:52:05 | 2263768 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:52:06 | filled | ||||||||||||||
| 2025.06.11 07:52:55 | 2263777 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 07:52:55 | filled | ||||||||||||||
| 2025.06.11 07:55:42 | 2263789 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:55:42 | filled | ||||||||||||||
| 2025.06.11 07:57:01 | 2263804 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 07:57:01 | filled | ||||||||||||||
| 2025.06.11 08:00:00 | 2263813 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 08:00:00 | filled | ||||||||||||||
| 2025.06.11 08:00:05 | 2263815 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 08:00:05 | filled | ||||||||||||||
| 2025.06.11 08:02:07 | 2263828 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 08:02:07 | filled | ||||||||||||||
| 2025.06.11 08:03:22 | 2263832 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 08:03:22 | filled | ||||||||||||||
| 2025.06.11 08:07:33 | 2263841 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 08:07:33 | filled | ||||||||||||||
| 2025.06.11 08:11:28 | 2263846 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 08:11:28 | filled | ||||||||||||||
| 2025.06.11 08:14:11 | 2263850 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 08:14:11 | filled | ||||||||||||||
| 2025.06.11 08:16:04 | 2263853 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 08:16:05 | filled | ||||||||||||||
| 2025.06.11 08:20:23 | 2263861 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 08:20:23 | filled | ||||||||||||||
| 2025.06.11 08:25:39 | 2263870 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 08:25:39 | filled | ||||||||||||||
| 2025.06.11 08:28:47 | 2263879 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 08:28:48 | filled | ||||||||||||||
| 2025.06.11 08:39:19 | 2263907 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 08:39:19 | filled | ||||||||||||||
| 2025.06.11 08:46:39 | 2263943 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 08:46:39 | filled | ||||||||||||||
| 2025.06.11 09:02:26 | 2263967 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:02:26 | filled | ||||||||||||||
| 2025.06.11 09:04:34 | 2263987 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:04:34 | filled | ||||||||||||||
| 2025.06.11 09:05:38 | 2263995 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:05:38 | filled | ||||||||||||||
| 2025.06.11 09:07:41 | 2264030 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:07:41 | filled | ||||||||||||||
| 2025.06.11 09:07:48 | 2264031 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:07:48 | filled | ||||||||||||||
| 2025.06.11 09:11:46 | 2264058 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:11:46 | filled | ||||||||||||||
| 2025.06.11 09:11:50 | 2264060 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:11:50 | filled | ||||||||||||||
| 2025.06.11 09:15:53 | 2264079 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:15:53 | filled | ||||||||||||||
| 2025.06.11 09:17:25 | 2264083 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:17:25 | filled | ||||||||||||||
| 2025.06.11 09:19:33 | 2264090 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:19:33 | filled | ||||||||||||||
| 2025.06.11 09:21:46 | 2264093 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:21:46 | filled | ||||||||||||||
| 2025.06.11 09:24:56 | 2264103 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:24:56 | filled | ||||||||||||||
| 2025.06.11 09:27:31 | 2264107 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:27:31 | filled | ||||||||||||||
| 2025.06.11 09:29:47 | 2264111 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:29:47 | filled | ||||||||||||||
| 2025.06.11 09:30:30 | 2264113 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:30:30 | filled | ||||||||||||||
| 2025.06.11 09:32:43 | 2264119 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:32:43 | filled | ||||||||||||||
| 2025.06.11 09:33:49 | 2264123 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:33:49 | filled | ||||||||||||||
| 2025.06.11 09:35:55 | 2264127 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:35:55 | filled | ||||||||||||||
| 2025.06.11 09:38:45 | 2264131 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:38:45 | filled | ||||||||||||||
| 2025.06.11 09:42:12 | 2264137 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:42:12 | filled | ||||||||||||||
| 2025.06.11 09:43:34 | 2264139 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:43:35 | filled | ||||||||||||||
| 2025.06.11 09:46:38 | 2264147 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:46:38 | filled | ||||||||||||||
| 2025.06.11 09:47:13 | 2264151 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:47:13 | filled | ||||||||||||||
| 2025.06.11 09:51:35 | 2264167 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:51:35 | filled | ||||||||||||||
| 2025.06.11 09:51:37 | 2264169 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:51:37 | filled | ||||||||||||||
| 2025.06.11 09:53:38 | 2264190 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:53:38 | filled | ||||||||||||||
| 2025.06.11 09:54:11 | 2264191 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 09:54:11 | filled | ||||||||||||||
| 2025.06.11 09:57:56 | 2264205 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:57:57 | filled | ||||||||||||||
| 2025.06.11 09:58:29 | 2264209 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 09:58:29 | filled | ||||||||||||||
| 2025.06.11 10:02:24 | 2264221 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 10:02:24 | filled | ||||||||||||||
| 2025.06.11 10:03:00 | 2264223 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 10:03:00 | filled | ||||||||||||||
| 2025.06.11 10:07:47 | 2264249 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 10:07:47 | filled | ||||||||||||||
| 2025.06.11 10:10:04 | 2264258 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 10:10:04 | filled | ||||||||||||||
| 2025.06.11 10:12:45 | 2264269 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 10:12:45 | filled | ||||||||||||||
| 2025.06.11 10:13:34 | 2264271 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 10:13:34 | filled | ||||||||||||||
| 2025.06.11 10:16:17 | 2264278 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 10:16:17 | filled | ||||||||||||||
| 2025.06.11 10:17:31 | 2264288 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 10:17:31 | filled | ||||||||||||||
| 2025.06.11 10:20:52 | 2264297 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 10:20:52 | filled | ||||||||||||||
| 2025.06.11 10:32:59 | 2264330 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 10:32:59 | filled | ||||||||||||||
| 2025.06.11 10:35:11 | 2264339 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 10:35:11 | filled | ||||||||||||||
| 2025.06.11 10:43:32 | 2264352 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 10:43:32 | filled | ||||||||||||||
| 2025.06.11 10:48:03 | 2264368 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 10:48:03 | filled | ||||||||||||||
| 2025.06.11 10:49:32 | 2264372 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 10:49:32 | filled | ||||||||||||||
| 2025.06.11 10:56:11 | 2264393 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 10:56:11 | filled | ||||||||||||||
| 2025.06.11 10:56:36 | 2264396 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 10:56:36 | filled | ||||||||||||||
| 2025.06.11 11:01:17 | 2264428 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:01:17 | filled | ||||||||||||||
| 2025.06.11 11:01:30 | 2264429 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:01:30 | filled | ||||||||||||||
| 2025.06.11 11:03:34 | 2264438 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 11:03:34 | filled | ||||||||||||||
| 2025.06.11 11:04:23 | 2264442 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 11:04:23 | filled | ||||||||||||||
| 2025.06.11 11:06:25 | 2264460 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:06:25 | filled | ||||||||||||||
| 2025.06.11 11:07:26 | 2264466 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 11:07:26 | filled | ||||||||||||||
| 2025.06.11 11:09:39 | 2264478 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:09:39 | filled | ||||||||||||||
| 2025.06.11 11:09:48 | 2264479 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 11:09:48 | filled | ||||||||||||||
| 2025.06.11 11:12:09 | 2264488 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:12:09 | filled | ||||||||||||||
| 2025.06.11 11:14:12 | 2264499 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 11:14:12 | filled | ||||||||||||||
| 2025.06.11 11:18:02 | 2264533 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:18:02 | filled | ||||||||||||||
| 2025.06.11 11:18:55 | 2264536 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 11:18:55 | filled | ||||||||||||||
| 2025.06.11 11:22:41 | 2264553 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:22:41 | filled | ||||||||||||||
| 2025.06.11 11:24:18 | 2264558 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 11:24:18 | filled | ||||||||||||||
| 2025.06.11 11:32:27 | 2264616 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:32:27 | filled | ||||||||||||||
| 2025.06.11 11:38:26 | 2264629 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 11:38:26 | filled | ||||||||||||||
| 2025.06.11 11:40:54 | 2264649 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:40:54 | filled | ||||||||||||||
| 2025.06.11 11:43:50 | 2264673 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 11:43:50 | filled | ||||||||||||||
| 2025.06.11 11:46:39 | 2264689 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:46:39 | filled | ||||||||||||||
| 2025.06.11 11:47:57 | 2264692 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 11:47:57 | filled | ||||||||||||||
| 2025.06.11 11:51:44 | 2264715 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:51:44 | filled | ||||||||||||||
| 2025.06.11 11:52:23 | 2264719 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 11:52:23 | filled | ||||||||||||||
| 2025.06.11 11:59:07 | 2264736 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 11:59:07 | filled | ||||||||||||||
| 2025.06.11 12:00:07 | 2264740 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:00:07 | filled | ||||||||||||||
| 2025.06.11 12:02:08 | 2264751 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:02:08 | filled | ||||||||||||||
| 2025.06.11 12:04:10 | 2264765 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:04:10 | filled | ||||||||||||||
| 2025.06.11 12:06:11 | 2264797 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:06:11 | filled | ||||||||||||||
| 2025.06.11 12:06:15 | 2264798 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:06:15 | filled | ||||||||||||||
| 2025.06.11 12:08:20 | 2264812 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:08:20 | filled | ||||||||||||||
| 2025.06.11 12:08:33 | 2264813 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:08:33 | filled | ||||||||||||||
| 2025.06.11 12:11:08 | 2264827 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:11:08 | filled | ||||||||||||||
| 2025.06.11 12:11:11 | 2264828 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:11:11 | filled | ||||||||||||||
| 2025.06.11 12:14:49 | 2264855 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:14:49 | filled | ||||||||||||||
| 2025.06.11 12:14:57 | 2264857 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:14:57 | filled | ||||||||||||||
| 2025.06.11 12:18:01 | 2264870 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:18:01 | filled | ||||||||||||||
| 2025.06.11 12:18:20 | 2264874 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:18:20 | filled | ||||||||||||||
| 2025.06.11 12:20:27 | 2264904 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:20:27 | filled | ||||||||||||||
| 2025.06.11 12:20:38 | 2264907 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:20:38 | filled | ||||||||||||||
| 2025.06.11 12:23:16 | 2264931 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:23:16 | filled | ||||||||||||||
| 2025.06.11 12:24:09 | 2264934 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:24:09 | filled | ||||||||||||||
| 2025.06.11 12:26:10 | 2264946 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:26:10 | filled | ||||||||||||||
| 2025.06.11 12:28:05 | 2264962 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:28:05 | filled | ||||||||||||||
| 2025.06.11 12:30:06 | 2265006 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:30:06 | filled | ||||||||||||||
| 2025.06.11 12:30:08 | 2265008 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:30:08 | filled | ||||||||||||||
| 2025.06.11 12:32:12 | 2265098 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:32:12 | filled | ||||||||||||||
| 2025.06.11 12:32:16 | 2265106 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:32:16 | filled | ||||||||||||||
| 2025.06.11 12:34:17 | 2265192 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:34:17 | filled | ||||||||||||||
| 2025.06.11 12:34:21 | 2265194 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:34:21 | filled | ||||||||||||||
| 2025.06.11 12:36:23 | 2265249 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:36:23 | filled | ||||||||||||||
| 2025.06.11 12:36:25 | 2265250 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:36:25 | filled | ||||||||||||||
| 2025.06.11 12:38:26 | 2265304 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:38:26 | filled | ||||||||||||||
| 2025.06.11 12:38:39 | 2265310 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:38:40 | filled | ||||||||||||||
| 2025.06.11 12:40:41 | 2265368 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:40:41 | filled | ||||||||||||||
| 2025.06.11 12:40:43 | 2265369 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:40:43 | filled | ||||||||||||||
| 2025.06.11 12:42:58 | 2265399 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:42:58 | filled | ||||||||||||||
| 2025.06.11 12:43:05 | 2265401 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:43:05 | filled | ||||||||||||||
| 2025.06.11 12:45:26 | 2265432 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:45:26 | filled | ||||||||||||||
| 2025.06.11 12:45:40 | 2265457 | GOLD | sell | 0.02 / 0.02 | market | 2025.06.11 12:45:40 | filled | ||||||||||||||
| 2025.06.11 12:47:44 | 2265494 | GOLD | buy | 0.02 / 0.02 | market | 2025.06.11 12:47:44 | filled | ||||||||||||||
| 2025.06.11 12:47:45 | 2265495 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 12:47:45 | filled | ||||||||||||||
| 2025.06.11 12:50:00 | 2265514 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 12:50:01 | filled | ||||||||||||||
| 2025.06.11 12:50:05 | 2265515 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 12:50:05 | filled | ||||||||||||||
| 2025.06.11 12:52:31 | 2265578 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 12:52:31 | filled | ||||||||||||||
| 2025.06.11 12:52:41 | 2265580 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 12:52:41 | filled | ||||||||||||||
| 2025.06.11 12:54:43 | 2265644 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 12:54:43 | filled | ||||||||||||||
| 2025.06.11 12:55:02 | 2265649 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 12:55:02 | filled | ||||||||||||||
| 2025.06.11 12:57:03 | 2265694 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 12:57:03 | filled | ||||||||||||||
| 2025.06.11 12:57:09 | 2265698 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 12:57:09 | filled | ||||||||||||||
| 2025.06.11 12:59:10 | 2265733 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 12:59:10 | filled | ||||||||||||||
| 2025.06.11 12:59:13 | 2265735 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 12:59:13 | filled | ||||||||||||||
| 2025.06.11 13:01:29 | 2265779 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:01:29 | filled | ||||||||||||||
| 2025.06.11 13:01:48 | 2265785 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:01:48 | filled | ||||||||||||||
| 2025.06.11 13:03:49 | 2265843 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:03:49 | filled | ||||||||||||||
| 2025.06.11 13:03:58 | 2265844 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:03:58 | filled | ||||||||||||||
| 2025.06.11 13:06:02 | 2265870 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:06:02 | filled | ||||||||||||||
| 2025.06.11 13:06:20 | 2265875 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:06:20 | filled | ||||||||||||||
| 2025.06.11 13:08:44 | 2265893 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:08:44 | filled | ||||||||||||||
| 2025.06.11 13:09:03 | 2265898 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:09:03 | filled | ||||||||||||||
| 2025.06.11 13:11:15 | 2265927 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:11:15 | filled | ||||||||||||||
| 2025.06.11 13:11:49 | 2265932 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:11:49 | filled | ||||||||||||||
| 2025.06.11 13:13:53 | 2265945 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:13:53 | filled | ||||||||||||||
| 2025.06.11 13:14:15 | 2265947 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:14:15 | filled | ||||||||||||||
| 2025.06.11 13:17:14 | 2266001 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:17:15 | filled | ||||||||||||||
| 2025.06.11 13:17:26 | 2266012 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:17:26 | filled | ||||||||||||||
| 2025.06.11 13:21:20 | 2266054 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:21:20 | filled | ||||||||||||||
| 2025.06.11 13:21:48 | 2266059 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:21:49 | filled | ||||||||||||||
| 2025.06.11 13:24:05 | 2266074 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:24:05 | filled | ||||||||||||||
| 2025.06.11 13:24:06 | 2266078 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:24:06 | filled | ||||||||||||||
| 2025.06.11 13:26:29 | 2266115 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:26:29 | filled | ||||||||||||||
| 2025.06.11 13:26:32 | 2266116 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:26:32 | filled | ||||||||||||||
| 2025.06.11 13:28:55 | 2266138 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:28:55 | filled | ||||||||||||||
| 2025.06.11 13:29:04 | 2266139 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:29:04 | filled | ||||||||||||||
| 2025.06.11 13:31:35 | 2266181 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:31:35 | filled | ||||||||||||||
| 2025.06.11 13:31:45 | 2266185 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:31:45 | filled | ||||||||||||||
| 2025.06.11 13:33:54 | 2266206 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:33:55 | filled | ||||||||||||||
| 2025.06.11 13:33:59 | 2266210 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:33:59 | filled | ||||||||||||||
| 2025.06.11 13:36:01 | 2266235 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:36:01 | filled | ||||||||||||||
| 2025.06.11 13:36:09 | 2266237 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:36:09 | filled | ||||||||||||||
| 2025.06.11 13:38:24 | 2266262 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:38:24 | filled | ||||||||||||||
| 2025.06.11 13:38:34 | 2266263 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:38:34 | filled | ||||||||||||||
| 2025.06.11 13:41:19 | 2266281 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:41:19 | filled | ||||||||||||||
| 2025.06.11 13:41:23 | 2266282 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:41:23 | filled | ||||||||||||||
| 2025.06.11 13:43:47 | 2266297 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:43:47 | filled | ||||||||||||||
| 2025.06.11 13:43:51 | 2266299 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:43:51 | filled | ||||||||||||||
| 2025.06.11 13:45:52 | 2266351 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:45:52 | filled | ||||||||||||||
| 2025.06.11 13:46:00 | 2266353 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:46:00 | filled | ||||||||||||||
| 2025.06.11 13:48:34 | 2266376 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:48:34 | filled | ||||||||||||||
| 2025.06.11 13:49:09 | 2266383 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:49:09 | filled | ||||||||||||||
| 2025.06.11 13:51:27 | 2266403 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:51:27 | filled | ||||||||||||||
| 2025.06.11 13:51:44 | 2266405 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:51:44 | filled | ||||||||||||||
| 2025.06.11 13:54:09 | 2266419 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:54:09 | filled | ||||||||||||||
| 2025.06.11 13:54:20 | 2266422 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:54:20 | filled | ||||||||||||||
| 2025.06.11 13:56:22 | 2266438 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:56:22 | filled | ||||||||||||||
| 2025.06.11 13:56:30 | 2266440 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:56:30 | filled | ||||||||||||||
| 2025.06.11 13:58:46 | 2266469 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 13:58:46 | filled | ||||||||||||||
| 2025.06.11 13:59:31 | 2266474 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 13:59:31 | filled | ||||||||||||||
| 2025.06.11 14:01:32 | 2266490 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 14:01:32 | filled | ||||||||||||||
| 2025.06.11 14:01:56 | 2266494 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 14:01:56 | filled | ||||||||||||||
| 2025.06.11 14:04:14 | 2266515 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 14:04:14 | filled | ||||||||||||||
| 2025.06.11 14:04:20 | 2266517 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 14:04:20 | filled | ||||||||||||||
| 2025.06.11 14:06:36 | 2266537 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 14:06:36 | filled | ||||||||||||||
| 2025.06.11 14:06:41 | 2266538 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 14:06:41 | filled | ||||||||||||||
| 2025.06.11 14:08:57 | 2266548 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 14:08:57 | filled | ||||||||||||||
| 2025.06.11 14:09:09 | 2266552 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 14:09:09 | filled | ||||||||||||||
| 2025.06.11 14:11:10 | 2266575 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 14:11:10 | filled | ||||||||||||||
| 2025.06.11 14:12:04 | 2266578 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.11 14:12:05 | filled | ||||||||||||||
| 2025.06.11 14:13:39 | 2266586 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.11 14:13:39 | filled | ||||||||||||||
| 2025.06.12 08:48:32 | 2269423 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 08:48:32 | filled | ||||||||||||||
| 2025.06.12 08:50:33 | 2269435 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 08:50:34 | filled | ||||||||||||||
| 2025.06.12 08:50:44 | 2269437 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 08:50:44 | filled | ||||||||||||||
| 2025.06.12 08:56:50 | 2269456 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 08:56:50 | filled | ||||||||||||||
| 2025.06.12 08:58:40 | 2269468 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 08:58:40 | filled | ||||||||||||||
| 2025.06.12 09:01:01 | 2269477 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:01:01 | filled | ||||||||||||||
| 2025.06.12 09:01:40 | 2269479 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:01:40 | filled | ||||||||||||||
| 2025.06.12 09:04:00 | 2269485 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:04:00 | filled | ||||||||||||||
| 2025.06.12 09:04:49 | 2269490 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:04:49 | filled | ||||||||||||||
| 2025.06.12 09:06:53 | 2269498 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:06:53 | filled | ||||||||||||||
| 2025.06.12 09:06:54 | 2269499 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:06:54 | filled | ||||||||||||||
| 2025.06.12 09:12:32 | 2269534 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:12:32 | filled | ||||||||||||||
| 2025.06.12 09:12:57 | 2269537 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:12:57 | filled | ||||||||||||||
| 2025.06.12 09:15:00 | 2269550 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:15:00 | filled | ||||||||||||||
| 2025.06.12 09:15:57 | 2269556 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:15:57 | filled | ||||||||||||||
| 2025.06.12 09:18:05 | 2269569 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:18:05 | filled | ||||||||||||||
| 2025.06.12 09:18:18 | 2269571 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:18:18 | filled | ||||||||||||||
| 2025.06.12 09:20:32 | 2269577 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:20:32 | filled | ||||||||||||||
| 2025.06.12 09:20:56 | 2269578 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:20:56 | filled | ||||||||||||||
| 2025.06.12 09:23:00 | 2269583 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:23:00 | filled | ||||||||||||||
| 2025.06.12 09:25:12 | 2269588 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:25:12 | filled | ||||||||||||||
| 2025.06.12 09:29:39 | 2269592 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:29:39 | filled | ||||||||||||||
| 2025.06.12 09:29:55 | 2269594 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:29:55 | filled | ||||||||||||||
| 2025.06.12 09:35:13 | 2269605 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:35:14 | filled | ||||||||||||||
| 2025.06.12 09:37:26 | 2269613 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:37:26 | filled | ||||||||||||||
| 2025.06.12 09:40:15 | 2269630 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:40:15 | filled | ||||||||||||||
| 2025.06.12 09:40:41 | 2269632 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:40:41 | filled | ||||||||||||||
| 2025.06.12 09:43:33 | 2269644 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:43:33 | filled | ||||||||||||||
| 2025.06.12 09:43:41 | 2269649 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:43:41 | filled | ||||||||||||||
| 2025.06.12 09:46:29 | 2269656 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:46:29 | filled | ||||||||||||||
| 2025.06.12 09:47:33 | 2269661 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:47:33 | filled | ||||||||||||||
| 2025.06.12 09:49:43 | 2269697 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:49:43 | filled | ||||||||||||||
| 2025.06.12 09:50:02 | 2269704 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:50:02 | filled | ||||||||||||||
| 2025.06.12 09:52:32 | 2269714 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:52:32 | filled | ||||||||||||||
| 2025.06.12 09:53:17 | 2269717 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:53:18 | filled | ||||||||||||||
| 2025.06.12 09:56:10 | 2269739 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:56:10 | filled | ||||||||||||||
| 2025.06.12 09:56:11 | 2269740 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 09:56:11 | filled | ||||||||||||||
| 2025.06.12 09:58:54 | 2269745 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 09:58:54 | filled | ||||||||||||||
| 2025.06.12 10:00:00 | 2269752 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:00:00 | filled | ||||||||||||||
| 2025.06.12 10:02:39 | 2269763 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:02:39 | filled | ||||||||||||||
| 2025.06.12 10:03:40 | 2269766 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 10:03:40 | filled | ||||||||||||||
| 2025.06.12 10:05:48 | 2269772 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 10:05:48 | filled | ||||||||||||||
| 2025.06.12 10:06:20 | 2269773 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 10:06:20 | filled | ||||||||||||||
| 2025.06.12 10:09:37 | 2269789 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 10:09:37 | filled | ||||||||||||||
| 2025.06.12 10:10:07 | 2269791 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.12 10:10:07 | filled | ||||||||||||||
| 2025.06.12 10:13:34 | 2269809 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.12 10:13:34 | filled | ||||||||||||||
| 2025.06.12 10:14:21 | 2269813 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:14:21 | filled | ||||||||||||||
| 2025.06.12 10:18:41 | 2269843 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:18:41 | filled | ||||||||||||||
| 2025.06.12 10:18:52 | 2269847 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:18:52 | filled | ||||||||||||||
| 2025.06.12 10:21:03 | 2269863 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:21:03 | filled | ||||||||||||||
| 2025.06.12 10:21:10 | 2269867 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:21:10 | filled | ||||||||||||||
| 2025.06.12 10:23:15 | 2269881 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:23:15 | filled | ||||||||||||||
| 2025.06.12 10:24:24 | 2269886 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:24:24 | filled | ||||||||||||||
| 2025.06.12 10:26:28 | 2269900 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:26:28 | filled | ||||||||||||||
| 2025.06.12 10:27:25 | 2269908 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:27:25 | filled | ||||||||||||||
| 2025.06.12 10:29:27 | 2269935 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:29:27 | filled | ||||||||||||||
| 2025.06.12 10:30:00 | 2269938 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:30:00 | filled | ||||||||||||||
| 2025.06.12 10:32:02 | 2269962 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:32:02 | filled | ||||||||||||||
| 2025.06.12 10:32:55 | 2269964 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:32:55 | filled | ||||||||||||||
| 2025.06.12 10:35:14 | 2269977 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:35:14 | filled | ||||||||||||||
| 2025.06.12 10:35:32 | 2269981 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:35:32 | filled | ||||||||||||||
| 2025.06.12 10:37:40 | 2269999 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:37:40 | filled | ||||||||||||||
| 2025.06.12 10:38:25 | 2270001 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:38:25 | filled | ||||||||||||||
| 2025.06.12 10:40:26 | 2270014 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:40:26 | filled | ||||||||||||||
| 2025.06.12 10:41:20 | 2270019 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:41:20 | filled | ||||||||||||||
| 2025.06.12 10:43:39 | 2270030 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:43:39 | filled | ||||||||||||||
| 2025.06.12 10:44:07 | 2270033 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:44:07 | filled | ||||||||||||||
| 2025.06.12 10:46:57 | 2270041 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:46:57 | filled | ||||||||||||||
| 2025.06.12 10:47:27 | 2270044 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:47:27 | filled | ||||||||||||||
| 2025.06.12 10:50:26 | 2270057 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:50:26 | filled | ||||||||||||||
| 2025.06.12 10:50:34 | 2270058 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:50:34 | filled | ||||||||||||||
| 2025.06.12 10:52:44 | 2270064 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:52:44 | filled | ||||||||||||||
| 2025.06.12 10:52:57 | 2270068 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 10:52:57 | filled | ||||||||||||||
| 2025.06.12 10:56:05 | 2270082 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:56:05 | filled | ||||||||||||||
| 2025.06.12 10:56:09 | 2270083 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 10:56:09 | filled | ||||||||||||||
| 2025.06.12 11:00:19 | 2270099 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:00:19 | filled | ||||||||||||||
| 2025.06.12 11:02:00 | 2270106 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:02:00 | filled | ||||||||||||||
| 2025.06.12 11:04:22 | 2270129 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:04:22 | filled | ||||||||||||||
| 2025.06.12 11:04:29 | 2270131 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:04:29 | filled | ||||||||||||||
| 2025.06.12 11:06:35 | 2270149 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:06:35 | filled | ||||||||||||||
| 2025.06.12 11:07:36 | 2270152 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:07:36 | filled | ||||||||||||||
| 2025.06.12 11:09:57 | 2270161 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:09:57 | filled | ||||||||||||||
| 2025.06.12 11:10:03 | 2270162 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:10:03 | filled | ||||||||||||||
| 2025.06.12 11:13:01 | 2270175 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:13:01 | filled | ||||||||||||||
| 2025.06.12 11:13:07 | 2270176 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:13:07 | filled | ||||||||||||||
| 2025.06.12 11:16:33 | 2270197 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:16:33 | filled | ||||||||||||||
| 2025.06.12 11:17:28 | 2270201 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:17:28 | filled | ||||||||||||||
| 2025.06.12 11:20:41 | 2270211 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:20:41 | filled | ||||||||||||||
| 2025.06.12 11:21:49 | 2270215 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:21:49 | filled | ||||||||||||||
| 2025.06.12 11:23:50 | 2270223 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:23:50 | filled | ||||||||||||||
| 2025.06.12 11:24:31 | 2270226 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:24:31 | filled | ||||||||||||||
| 2025.06.12 11:27:02 | 2270232 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:27:02 | filled | ||||||||||||||
| 2025.06.12 11:28:29 | 2270236 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:28:29 | filled | ||||||||||||||
| 2025.06.12 11:30:33 | 2270245 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:30:33 | filled | ||||||||||||||
| 2025.06.12 11:30:46 | 2270247 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:30:46 | filled | ||||||||||||||
| 2025.06.12 11:34:15 | 2270254 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:34:15 | filled | ||||||||||||||
| 2025.06.12 11:34:27 | 2270259 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:34:27 | filled | ||||||||||||||
| 2025.06.12 11:36:28 | 2270267 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:36:28 | filled | ||||||||||||||
| 2025.06.12 11:36:31 | 2270268 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:36:31 | filled | ||||||||||||||
| 2025.06.12 11:38:32 | 2270291 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:38:32 | filled | ||||||||||||||
| 2025.06.12 11:38:43 | 2270294 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:38:44 | filled | ||||||||||||||
| 2025.06.12 11:41:19 | 2270314 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:41:19 | filled | ||||||||||||||
| 2025.06.12 11:41:36 | 2270315 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:41:36 | filled | ||||||||||||||
| 2025.06.12 11:43:45 | 2270327 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:43:45 | filled | ||||||||||||||
| 2025.06.12 11:43:50 | 2270328 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:43:50 | filled | ||||||||||||||
| 2025.06.12 11:46:15 | 2270349 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:46:15 | filled | ||||||||||||||
| 2025.06.12 11:46:23 | 2270350 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:46:23 | filled | ||||||||||||||
| 2025.06.12 11:48:31 | 2270356 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:48:31 | filled | ||||||||||||||
| 2025.06.12 11:50:12 | 2270363 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:50:12 | filled | ||||||||||||||
| 2025.06.12 11:53:16 | 2270374 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:53:16 | filled | ||||||||||||||
| 2025.06.12 11:53:25 | 2270377 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:53:25 | filled | ||||||||||||||
| 2025.06.12 11:56:11 | 2270380 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:56:11 | filled | ||||||||||||||
| 2025.06.12 11:56:37 | 2270381 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 11:56:37 | filled | ||||||||||||||
| 2025.06.12 11:58:55 | 2270392 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:58:55 | filled | ||||||||||||||
| 2025.06.12 11:59:39 | 2270397 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 11:59:39 | filled | ||||||||||||||
| 2025.06.12 12:01:59 | 2270412 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 12:01:59 | filled | ||||||||||||||
| 2025.06.12 12:02:47 | 2270416 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 12:02:47 | filled | ||||||||||||||
| 2025.06.12 12:04:58 | 2270420 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 12:04:58 | filled | ||||||||||||||
| 2025.06.12 12:05:14 | 2270424 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 12:05:14 | filled | ||||||||||||||
| 2025.06.12 12:10:55 | 2270468 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 12:10:55 | filled | ||||||||||||||
| 2025.06.12 12:13:14 | 2270475 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 12:13:14 | filled | ||||||||||||||
| 2025.06.12 12:15:15 | 2270486 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 12:15:16 | filled | ||||||||||||||
| 2025.06.12 12:15:23 | 2270488 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 12:15:23 | filled | ||||||||||||||
| 2025.06.12 12:18:45 | 2270504 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 12:18:45 | filled | ||||||||||||||
| 2025.06.12 12:18:54 | 2270505 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 12:18:54 | filled | ||||||||||||||
| 2025.06.12 12:20:57 | 2270519 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 12:20:57 | filled | ||||||||||||||
| 2025.06.12 12:21:00 | 2270520 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 12:21:00 | filled | ||||||||||||||
| 2025.06.12 12:23:04 | 2270530 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 12:23:04 | filled | ||||||||||||||
| 2025.06.12 12:23:15 | 2270531 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 12:23:15 | filled | ||||||||||||||
| 2025.06.12 12:25:56 | 2270539 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 12:25:56 | filled | ||||||||||||||
| 2025.06.12 12:26:00 | 2270542 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 12:26:00 | filled | ||||||||||||||
| 2025.06.12 12:29:17 | 2270556 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 12:29:17 | filled | ||||||||||||||
| 2025.06.12 12:30:00 | 2270562 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 12:30:00 | filled | ||||||||||||||
| 2025.06.12 12:32:08 | 2270605 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 12:32:08 | filled | ||||||||||||||
| 2025.06.12 12:32:15 | 2270608 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 12:32:15 | filled | ||||||||||||||
| 2025.06.12 12:34:16 | 2270627 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 12:34:16 | filled | ||||||||||||||
| 2025.06.12 12:34:27 | 2270629 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 12:34:27 | filled | ||||||||||||||
| 2025.06.12 12:36:28 | 2270642 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 12:36:28 | filled | ||||||||||||||
| 2025.06.12 12:36:59 | 2270648 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 12:36:59 | filled | ||||||||||||||
| 2025.06.12 12:39:00 | 2270675 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 12:39:00 | filled | ||||||||||||||
| 2025.06.12 12:39:02 | 2270676 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 12:39:02 | filled | ||||||||||||||
| 2025.06.12 12:41:06 | 2270704 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 12:41:06 | filled | ||||||||||||||
| 2025.06.12 12:41:23 | 2270706 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 12:41:23 | filled | ||||||||||||||
| 2025.06.12 12:43:41 | 2270722 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 12:43:41 | filled | ||||||||||||||
| 2025.06.12 12:43:53 | 2270724 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 12:43:53 | filled | ||||||||||||||
| 2025.06.12 12:47:03 | 2270753 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 12:47:03 | filled | ||||||||||||||
| 2025.06.12 12:47:19 | 2270756 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 12:47:19 | filled | ||||||||||||||
| 2025.06.12 12:49:21 | 2270767 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 12:49:21 | filled | ||||||||||||||
| 2025.06.12 12:50:13 | 2270770 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 12:50:13 | filled | ||||||||||||||
| 2025.06.12 12:53:11 | 2270791 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 12:53:11 | filled | ||||||||||||||
| 2025.06.12 12:53:20 | 2270792 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 12:53:20 | filled | ||||||||||||||
| 2025.06.12 12:56:04 | 2270801 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 12:56:04 | filled | ||||||||||||||
| 2025.06.12 12:57:14 | 2270805 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 12:57:15 | filled | ||||||||||||||
| 2025.06.12 12:59:16 | 2270814 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 12:59:16 | filled | ||||||||||||||
| 2025.06.12 12:59:26 | 2270815 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 12:59:26 | filled | ||||||||||||||
| 2025.06.12 13:02:16 | 2270829 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:02:16 | filled | ||||||||||||||
| 2025.06.12 13:02:31 | 2270835 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:02:31 | filled | ||||||||||||||
| 2025.06.12 13:05:39 | 2270854 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:05:39 | filled | ||||||||||||||
| 2025.06.12 13:06:54 | 2270862 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:06:54 | filled | ||||||||||||||
| 2025.06.12 13:09:19 | 2270873 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:09:19 | filled | ||||||||||||||
| 2025.06.12 13:09:41 | 2270878 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:09:41 | filled | ||||||||||||||
| 2025.06.12 13:11:42 | 2270887 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:11:42 | filled | ||||||||||||||
| 2025.06.12 13:12:07 | 2270889 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:12:07 | filled | ||||||||||||||
| 2025.06.12 13:14:08 | 2270907 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:14:09 | filled | ||||||||||||||
| 2025.06.12 13:14:15 | 2270912 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:14:15 | filled | ||||||||||||||
| 2025.06.12 13:16:21 | 2270932 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:16:21 | filled | ||||||||||||||
| 2025.06.12 13:16:24 | 2270933 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:16:24 | filled | ||||||||||||||
| 2025.06.12 13:19:52 | 2270956 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:19:52 | filled | ||||||||||||||
| 2025.06.12 13:20:01 | 2270957 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:20:01 | filled | ||||||||||||||
| 2025.06.12 13:22:02 | 2270971 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:22:02 | filled | ||||||||||||||
| 2025.06.12 13:22:04 | 2270972 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:22:04 | filled | ||||||||||||||
| 2025.06.12 13:25:07 | 2270989 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:25:07 | filled | ||||||||||||||
| 2025.06.12 13:25:34 | 2270993 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:25:35 | filled | ||||||||||||||
| 2025.06.12 13:27:47 | 2271012 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:27:47 | filled | ||||||||||||||
| 2025.06.12 13:27:53 | 2271013 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:27:53 | filled | ||||||||||||||
| 2025.06.12 13:29:54 | 2271023 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:29:54 | filled | ||||||||||||||
| 2025.06.12 13:30:00 | 2271026 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:30:00 | filled | ||||||||||||||
| 2025.06.12 13:32:03 | 2271044 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:32:03 | filled | ||||||||||||||
| 2025.06.12 13:32:13 | 2271047 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:32:13 | filled | ||||||||||||||
| 2025.06.12 13:34:14 | 2271061 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:34:14 | filled | ||||||||||||||
| 2025.06.12 13:34:19 | 2271062 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:34:19 | filled | ||||||||||||||
| 2025.06.12 13:36:20 | 2271079 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:36:20 | filled | ||||||||||||||
| 2025.06.12 13:36:36 | 2271083 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:36:36 | filled | ||||||||||||||
| 2025.06.12 13:38:46 | 2271100 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:38:46 | filled | ||||||||||||||
| 2025.06.12 13:39:00 | 2271102 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:39:00 | filled | ||||||||||||||
| 2025.06.12 13:41:39 | 2271115 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:41:39 | filled | ||||||||||||||
| 2025.06.12 13:41:49 | 2271116 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:41:49 | filled | ||||||||||||||
| 2025.06.12 13:44:00 | 2271136 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:44:00 | filled | ||||||||||||||
| 2025.06.12 13:44:03 | 2271137 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:44:03 | filled | ||||||||||||||
| 2025.06.12 13:46:39 | 2271159 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:46:39 | filled | ||||||||||||||
| 2025.06.12 13:46:43 | 2271161 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:46:43 | filled | ||||||||||||||
| 2025.06.12 13:48:45 | 2271177 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:48:45 | filled | ||||||||||||||
| 2025.06.12 13:48:47 | 2271178 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:48:47 | filled | ||||||||||||||
| 2025.06.12 13:50:56 | 2271183 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:50:56 | filled | ||||||||||||||
| 2025.06.12 13:51:02 | 2271185 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:51:02 | filled | ||||||||||||||
| 2025.06.12 13:53:03 | 2271208 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:53:03 | filled | ||||||||||||||
| 2025.06.12 13:53:19 | 2271212 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:53:19 | filled | ||||||||||||||
| 2025.06.12 13:55:25 | 2271224 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:55:25 | filled | ||||||||||||||
| 2025.06.12 13:55:44 | 2271226 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:55:45 | filled | ||||||||||||||
| 2025.06.12 13:57:45 | 2271236 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 13:57:46 | filled | ||||||||||||||
| 2025.06.12 13:57:47 | 2271238 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 13:57:47 | filled | ||||||||||||||
| 2025.06.12 14:00:14 | 2271251 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:00:14 | filled | ||||||||||||||
| 2025.06.12 14:00:30 | 2271255 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:00:30 | filled | ||||||||||||||
| 2025.06.12 14:02:59 | 2271271 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:02:59 | filled | ||||||||||||||
| 2025.06.12 14:03:01 | 2271272 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:03:01 | filled | ||||||||||||||
| 2025.06.12 14:05:09 | 2271280 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:05:09 | filled | ||||||||||||||
| 2025.06.12 14:05:10 | 2271283 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:05:10 | filled | ||||||||||||||
| 2025.06.12 14:07:23 | 2271293 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:07:23 | filled | ||||||||||||||
| 2025.06.12 14:07:41 | 2271296 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:07:41 | filled | ||||||||||||||
| 2025.06.12 14:10:09 | 2271300 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:10:09 | filled | ||||||||||||||
| 2025.06.12 14:10:14 | 2271301 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:10:14 | filled | ||||||||||||||
| 2025.06.12 14:12:15 | 2271326 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:12:15 | filled | ||||||||||||||
| 2025.06.12 14:12:22 | 2271327 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:12:22 | filled | ||||||||||||||
| 2025.06.12 14:14:25 | 2271335 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:14:25 | filled | ||||||||||||||
| 2025.06.12 14:14:41 | 2271337 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:14:41 | filled | ||||||||||||||
| 2025.06.12 14:16:43 | 2271347 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:16:43 | filled | ||||||||||||||
| 2025.06.12 14:16:54 | 2271349 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:16:54 | filled | ||||||||||||||
| 2025.06.12 14:19:20 | 2271356 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:19:20 | filled | ||||||||||||||
| 2025.06.12 14:19:28 | 2271359 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:19:28 | filled | ||||||||||||||
| 2025.06.12 14:21:51 | 2271374 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:21:51 | filled | ||||||||||||||
| 2025.06.12 14:22:17 | 2271376 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:22:17 | filled | ||||||||||||||
| 2025.06.12 14:25:08 | 2271387 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:25:08 | filled | ||||||||||||||
| 2025.06.12 14:25:25 | 2271388 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:25:25 | filled | ||||||||||||||
| 2025.06.12 14:28:01 | 2271400 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:28:01 | filled | ||||||||||||||
| 2025.06.12 14:28:02 | 2271401 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:28:02 | filled | ||||||||||||||
| 2025.06.12 14:30:14 | 2271411 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:30:14 | filled | ||||||||||||||
| 2025.06.12 14:30:19 | 2271412 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:30:19 | filled | ||||||||||||||
| 2025.06.12 14:33:21 | 2271422 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:33:21 | filled | ||||||||||||||
| 2025.06.12 14:33:35 | 2271424 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:33:35 | filled | ||||||||||||||
| 2025.06.12 14:37:13 | 2271441 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:37:13 | filled | ||||||||||||||
| 2025.06.12 14:37:19 | 2271442 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:37:19 | filled | ||||||||||||||
| 2025.06.12 14:39:41 | 2271450 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:39:41 | filled | ||||||||||||||
| 2025.06.12 14:40:14 | 2271453 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:40:14 | filled | ||||||||||||||
| 2025.06.12 14:42:22 | 2271462 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:42:22 | filled | ||||||||||||||
| 2025.06.12 14:43:09 | 2271465 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:43:09 | filled | ||||||||||||||
| 2025.06.12 14:45:48 | 2271473 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:45:48 | filled | ||||||||||||||
| 2025.06.12 14:46:43 | 2271476 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:46:43 | filled | ||||||||||||||
| 2025.06.12 14:48:48 | 2271482 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:48:49 | filled | ||||||||||||||
| 2025.06.12 14:49:41 | 2271486 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:49:41 | filled | ||||||||||||||
| 2025.06.12 14:56:04 | 2271502 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:56:04 | filled | ||||||||||||||
| 2025.06.12 14:56:45 | 2271505 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 14:56:45 | filled | ||||||||||||||
| 2025.06.12 14:59:00 | 2271515 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:59:00 | filled | ||||||||||||||
| 2025.06.12 14:59:25 | 2271518 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 14:59:25 | filled | ||||||||||||||
| 2025.06.12 15:02:52 | 2271529 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 15:02:52 | filled | ||||||||||||||
| 2025.06.12 15:05:15 | 2271543 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 15:05:15 | filled | ||||||||||||||
| 2025.06.12 15:07:58 | 2271555 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 15:07:58 | filled | ||||||||||||||
| 2025.06.12 15:10:54 | 2271571 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 15:10:54 | filled | ||||||||||||||
| 2025.06.12 15:12:59 | 2271583 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 15:12:59 | filled | ||||||||||||||
| 2025.06.12 15:15:00 | 2271594 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 15:15:00 | filled | ||||||||||||||
| 2025.06.12 15:17:40 | 2271611 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 15:17:40 | filled | ||||||||||||||
| 2025.06.12 15:18:02 | 2271615 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 15:18:02 | filled | ||||||||||||||
| 2025.06.12 15:20:04 | 2271636 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 15:20:04 | filled | ||||||||||||||
| 2025.06.12 15:21:20 | 2271644 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.12 15:21:20 | filled | ||||||||||||||
| 2025.06.12 15:23:29 | 2271656 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.12 15:23:29 | filled | ||||||||||||||
| 2025.06.12 15:24:09 | 2271658 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 15:24:09 | filled | ||||||||||||||
| 2025.06.12 15:26:28 | 2271674 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 15:26:28 | filled | ||||||||||||||
| 2025.06.12 15:27:01 | 2271680 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 15:27:02 | filled | ||||||||||||||
| 2025.06.12 15:29:12 | 2271696 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 15:29:12 | filled | ||||||||||||||
| 2025.06.12 15:30:48 | 2271700 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 15:30:48 | filled | ||||||||||||||
| 2025.06.12 15:33:03 | 2271711 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 15:33:03 | filled | ||||||||||||||
| 2025.06.12 15:33:24 | 2271713 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 15:33:24 | filled | ||||||||||||||
| 2025.06.12 15:36:17 | 2271723 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 15:36:18 | filled | ||||||||||||||
| 2025.06.12 15:38:29 | 2271726 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 15:38:29 | filled | ||||||||||||||
| 2025.06.12 15:40:38 | 2271733 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 15:40:38 | filled | ||||||||||||||
| 2025.06.12 15:43:53 | 2271747 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 15:43:53 | filled | ||||||||||||||
| 2025.06.12 15:46:54 | 2271755 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 15:46:54 | filled | ||||||||||||||
| 2025.06.12 15:47:00 | 2271756 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 15:47:00 | filled | ||||||||||||||
| 2025.06.12 15:51:09 | 2271766 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 15:51:09 | filled | ||||||||||||||
| 2025.06.12 15:55:04 | 2271774 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 15:55:04 | filled | ||||||||||||||
| 2025.06.12 15:59:01 | 2271789 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 15:59:01 | filled | ||||||||||||||
| 2025.06.12 16:00:00 | 2271799 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 16:00:00 | filled | ||||||||||||||
| 2025.06.12 16:06:13 | 2271834 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 16:06:13 | filled | ||||||||||||||
| 2025.06.12 16:07:15 | 2271841 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 16:07:15 | filled | ||||||||||||||
| 2025.06.12 16:11:26 | 2271850 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 16:11:26 | filled | ||||||||||||||
| 2025.06.12 16:13:17 | 2271857 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 16:13:17 | filled | ||||||||||||||
| 2025.06.12 16:17:28 | 2271864 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 16:17:28 | filled | ||||||||||||||
| 2025.06.12 16:19:17 | 2271871 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 16:19:17 | filled | ||||||||||||||
| 2025.06.12 16:26:17 | 2271887 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 16:26:17 | filled | ||||||||||||||
| 2025.06.12 16:27:49 | 2271890 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 16:27:49 | filled | ||||||||||||||
| 2025.06.12 16:31:54 | 2271914 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 16:31:54 | filled | ||||||||||||||
| 2025.06.12 16:31:56 | 2271916 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 16:31:56 | filled | ||||||||||||||
| 2025.06.12 16:34:10 | 2271929 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 16:34:10 | filled | ||||||||||||||
| 2025.06.12 16:34:35 | 2271930 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 16:34:35 | filled | ||||||||||||||
| 2025.06.12 16:37:22 | 2271939 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 16:37:22 | filled | ||||||||||||||
| 2025.06.12 16:39:10 | 2271946 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 16:39:11 | filled | ||||||||||||||
| 2025.06.12 16:41:12 | 2271959 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 16:41:12 | filled | ||||||||||||||
| 2025.06.12 16:41:40 | 2271962 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 16:41:40 | filled | ||||||||||||||
| 2025.06.12 16:43:44 | 2271971 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 16:43:45 | filled | ||||||||||||||
| 2025.06.12 16:45:19 | 2271979 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 16:45:19 | filled | ||||||||||||||
| 2025.06.12 16:47:51 | 2271992 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 16:47:51 | filled | ||||||||||||||
| 2025.06.12 16:48:05 | 2271993 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.12 16:48:05 | filled | ||||||||||||||
| 2025.06.12 16:49:30 | 2271995 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.12 16:49:31 | filled | ||||||||||||||
| 2025.06.13 05:09:41 | 2274083 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 05:09:41 | filled | ||||||||||||||
| 2025.06.13 05:12:37 | 2274095 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:12:37 | filled | ||||||||||||||
| 2025.06.13 05:13:49 | 2274100 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 05:13:49 | filled | ||||||||||||||
| 2025.06.13 05:16:29 | 2274108 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:16:29 | filled | ||||||||||||||
| 2025.06.13 05:17:30 | 2274110 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:17:30 | filled | ||||||||||||||
| 2025.06.13 05:20:08 | 2274117 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 05:20:08 | filled | ||||||||||||||
| 2025.06.13 05:21:01 | 2274123 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 05:21:01 | filled | ||||||||||||||
| 2025.06.13 05:24:44 | 2274144 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:24:45 | filled | ||||||||||||||
| 2025.06.13 05:25:06 | 2274145 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 05:25:06 | filled | ||||||||||||||
| 2025.06.13 05:27:11 | 2274162 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:27:11 | filled | ||||||||||||||
| 2025.06.13 05:27:18 | 2274164 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:27:18 | filled | ||||||||||||||
| 2025.06.13 05:30:00 | 2274185 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 05:30:00 | filled | ||||||||||||||
| 2025.06.13 05:30:03 | 2274187 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 05:30:03 | filled | ||||||||||||||
| 2025.06.13 05:32:04 | 2274200 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:32:04 | filled | ||||||||||||||
| 2025.06.13 05:32:16 | 2274202 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 05:32:16 | filled | ||||||||||||||
| 2025.06.13 05:35:10 | 2274208 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:35:10 | filled | ||||||||||||||
| 2025.06.13 05:35:33 | 2274210 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 05:35:33 | filled | ||||||||||||||
| 2025.06.13 05:38:31 | 2274216 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:38:31 | filled | ||||||||||||||
| 2025.06.13 05:40:07 | 2274219 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:40:08 | filled | ||||||||||||||
| 2025.06.13 05:43:23 | 2274230 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 05:43:23 | filled | ||||||||||||||
| 2025.06.13 05:44:06 | 2274235 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:44:06 | filled | ||||||||||||||
| 2025.06.13 05:54:46 | 2274256 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 05:54:46 | filled | ||||||||||||||
| 2025.06.13 05:56:22 | 2274260 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 05:56:22 | filled | ||||||||||||||
| 2025.06.13 06:00:23 | 2274287 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:00:23 | filled | ||||||||||||||
| 2025.06.13 06:01:36 | 2274291 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:01:36 | filled | ||||||||||||||
| 2025.06.13 06:03:41 | 2274300 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:03:41 | filled | ||||||||||||||
| 2025.06.13 06:05:01 | 2274302 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:05:01 | filled | ||||||||||||||
| 2025.06.13 06:08:46 | 2274312 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:08:46 | filled | ||||||||||||||
| 2025.06.13 06:10:03 | 2274313 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:10:03 | filled | ||||||||||||||
| 2025.06.13 06:12:45 | 2274326 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:12:45 | filled | ||||||||||||||
| 2025.06.13 06:13:37 | 2274327 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:13:37 | filled | ||||||||||||||
| 2025.06.13 06:15:40 | 2274343 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:15:40 | filled | ||||||||||||||
| 2025.06.13 06:16:29 | 2274351 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:16:30 | filled | ||||||||||||||
| 2025.06.13 06:19:05 | 2274356 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:19:05 | filled | ||||||||||||||
| 2025.06.13 06:19:11 | 2274357 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:19:11 | filled | ||||||||||||||
| 2025.06.13 06:21:41 | 2274368 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:21:41 | filled | ||||||||||||||
| 2025.06.13 06:22:27 | 2274369 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:22:27 | filled | ||||||||||||||
| 2025.06.13 06:24:44 | 2274371 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:24:44 | filled | ||||||||||||||
| 2025.06.13 06:26:00 | 2274372 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:26:00 | filled | ||||||||||||||
| 2025.06.13 06:28:33 | 2274377 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:28:33 | filled | ||||||||||||||
| 2025.06.13 06:30:02 | 2274383 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:30:02 | filled | ||||||||||||||
| 2025.06.13 06:32:09 | 2274389 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:32:09 | filled | ||||||||||||||
| 2025.06.13 06:34:34 | 2274393 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:34:34 | filled | ||||||||||||||
| 2025.06.13 06:39:15 | 2274401 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:39:15 | filled | ||||||||||||||
| 2025.06.13 06:39:16 | 2274405 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:39:16 | filled | ||||||||||||||
| 2025.06.13 06:42:23 | 2274419 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:42:23 | filled | ||||||||||||||
| 2025.06.13 06:42:27 | 2274421 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:42:27 | filled | ||||||||||||||
| 2025.06.13 06:44:28 | 2274433 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:44:28 | filled | ||||||||||||||
| 2025.06.13 06:45:41 | 2274439 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.13 06:45:41 | filled | ||||||||||||||
| 2025.06.13 06:47:52 | 2274464 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.13 06:47:52 | filled | ||||||||||||||
| 2025.06.13 06:48:07 | 2274468 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 06:48:07 | filled | ||||||||||||||
| 2025.06.13 06:50:08 | 2274491 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 06:50:08 | filled | ||||||||||||||
| 2025.06.13 06:50:30 | 2274499 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 06:50:30 | filled | ||||||||||||||
| 2025.06.13 06:52:31 | 2274518 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 06:52:31 | filled | ||||||||||||||
| 2025.06.13 06:53:46 | 2274524 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 06:53:46 | filled | ||||||||||||||
| 2025.06.13 06:55:59 | 2274531 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 06:55:59 | filled | ||||||||||||||
| 2025.06.13 06:56:04 | 2274532 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 06:56:04 | filled | ||||||||||||||
| 2025.06.13 06:58:21 | 2274555 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 06:58:21 | filled | ||||||||||||||
| 2025.06.13 06:58:41 | 2274559 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 06:58:42 | filled | ||||||||||||||
| 2025.06.13 07:01:19 | 2274574 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:01:19 | filled | ||||||||||||||
| 2025.06.13 07:01:36 | 2274575 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:01:36 | filled | ||||||||||||||
| 2025.06.13 07:03:37 | 2274590 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:03:37 | filled | ||||||||||||||
| 2025.06.13 07:04:06 | 2274593 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:04:06 | filled | ||||||||||||||
| 2025.06.13 07:07:10 | 2274607 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:07:10 | filled | ||||||||||||||
| 2025.06.13 07:08:28 | 2274611 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:08:28 | filled | ||||||||||||||
| 2025.06.13 07:10:30 | 2274622 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:10:30 | filled | ||||||||||||||
| 2025.06.13 07:10:48 | 2274624 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:10:48 | filled | ||||||||||||||
| 2025.06.13 07:13:05 | 2274645 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:13:05 | filled | ||||||||||||||
| 2025.06.13 07:13:36 | 2274649 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:13:36 | filled | ||||||||||||||
| 2025.06.13 07:16:43 | 2274668 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:16:43 | filled | ||||||||||||||
| 2025.06.13 07:16:54 | 2274669 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:16:54 | filled | ||||||||||||||
| 2025.06.13 07:19:55 | 2274685 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:19:55 | filled | ||||||||||||||
| 2025.06.13 07:20:12 | 2274690 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:20:12 | filled | ||||||||||||||
| 2025.06.13 07:22:24 | 2274698 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:22:24 | filled | ||||||||||||||
| 2025.06.13 07:22:32 | 2274699 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:22:32 | filled | ||||||||||||||
| 2025.06.13 07:25:15 | 2274709 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:25:15 | filled | ||||||||||||||
| 2025.06.13 07:26:00 | 2274714 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:26:00 | filled | ||||||||||||||
| 2025.06.13 07:28:11 | 2274724 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:28:11 | filled | ||||||||||||||
| 2025.06.13 07:28:43 | 2274728 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:28:43 | filled | ||||||||||||||
| 2025.06.13 07:30:47 | 2274739 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:30:47 | filled | ||||||||||||||
| 2025.06.13 07:31:25 | 2274741 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:31:25 | filled | ||||||||||||||
| 2025.06.13 07:33:46 | 2274756 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:33:46 | filled | ||||||||||||||
| 2025.06.13 07:34:32 | 2274762 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:34:32 | filled | ||||||||||||||
| 2025.06.13 07:37:16 | 2274775 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:37:16 | filled | ||||||||||||||
| 2025.06.13 07:38:16 | 2274781 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:38:16 | filled | ||||||||||||||
| 2025.06.13 07:40:45 | 2274789 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:40:45 | filled | ||||||||||||||
| 2025.06.13 07:42:22 | 2274796 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:42:22 | filled | ||||||||||||||
| 2025.06.13 07:45:09 | 2274809 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:45:09 | filled | ||||||||||||||
| 2025.06.13 07:45:19 | 2274810 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:45:19 | filled | ||||||||||||||
| 2025.06.13 07:49:08 | 2274818 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:49:08 | filled | ||||||||||||||
| 2025.06.13 07:50:06 | 2274820 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:50:06 | filled | ||||||||||||||
| 2025.06.13 07:53:28 | 2274834 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:53:28 | filled | ||||||||||||||
| 2025.06.13 07:55:02 | 2274837 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:55:02 | filled | ||||||||||||||
| 2025.06.13 07:57:15 | 2274843 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 07:57:15 | filled | ||||||||||||||
| 2025.06.13 07:58:03 | 2274847 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 07:58:03 | filled | ||||||||||||||
| 2025.06.13 08:00:11 | 2274858 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 08:00:11 | filled | ||||||||||||||
| 2025.06.13 08:21:43 | 2274942 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 08:21:43 | filled | ||||||||||||||
| 2025.06.13 08:24:01 | 2274953 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 08:24:01 | filled | ||||||||||||||
| 2025.06.13 08:24:20 | 2274954 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 08:24:20 | filled | ||||||||||||||
| 2025.06.13 08:26:43 | 2274961 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 08:26:43 | filled | ||||||||||||||
| 2025.06.13 08:27:00 | 2274963 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 08:27:00 | filled | ||||||||||||||
| 2025.06.13 08:29:06 | 2274966 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 08:29:06 | filled | ||||||||||||||
| 2025.06.13 08:31:29 | 2274975 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 08:31:29 | filled | ||||||||||||||
| 2025.06.13 08:34:22 | 2274978 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 08:34:22 | filled | ||||||||||||||
| 2025.06.13 08:34:25 | 2274979 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 08:34:25 | filled | ||||||||||||||
| 2025.06.13 08:38:39 | 2274984 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 08:38:39 | filled | ||||||||||||||
| 2025.06.13 08:39:13 | 2274987 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 08:39:13 | filled | ||||||||||||||
| 2025.06.13 08:42:18 | 2274996 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 08:42:18 | filled | ||||||||||||||
| 2025.06.13 08:43:51 | 2274999 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 08:43:51 | filled | ||||||||||||||
| 2025.06.13 08:47:09 | 2275006 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 08:47:09 | filled | ||||||||||||||
| 2025.06.13 08:48:24 | 2275010 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 08:48:24 | filled | ||||||||||||||
| 2025.06.13 08:50:57 | 2275012 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 08:50:58 | filled | ||||||||||||||
| 2025.06.13 08:56:43 | 2275022 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 08:56:43 | filled | ||||||||||||||
| 2025.06.13 08:59:09 | 2275025 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 08:59:09 | filled | ||||||||||||||
| 2025.06.13 08:59:19 | 2275027 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 08:59:19 | filled | ||||||||||||||
| 2025.06.13 09:04:38 | 2275040 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:04:39 | filled | ||||||||||||||
| 2025.06.13 09:05:25 | 2275042 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:05:25 | filled | ||||||||||||||
| 2025.06.13 09:08:01 | 2275047 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:08:01 | filled | ||||||||||||||
| 2025.06.13 09:11:50 | 2275054 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:11:50 | filled | ||||||||||||||
| 2025.06.13 09:13:51 | 2275058 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:13:51 | filled | ||||||||||||||
| 2025.06.13 09:13:54 | 2275061 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:13:54 | filled | ||||||||||||||
| 2025.06.13 09:15:55 | 2275076 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:15:55 | filled | ||||||||||||||
| 2025.06.13 09:15:57 | 2275077 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:15:57 | filled | ||||||||||||||
| 2025.06.13 09:18:25 | 2275079 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:18:25 | filled | ||||||||||||||
| 2025.06.13 09:18:44 | 2275080 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:18:44 | filled | ||||||||||||||
| 2025.06.13 09:21:03 | 2275091 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:21:04 | filled | ||||||||||||||
| 2025.06.13 09:21:34 | 2275096 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:21:34 | filled | ||||||||||||||
| 2025.06.13 09:24:10 | 2275105 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:24:10 | filled | ||||||||||||||
| 2025.06.13 09:24:53 | 2275106 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:24:53 | filled | ||||||||||||||
| 2025.06.13 09:26:58 | 2275110 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:26:58 | filled | ||||||||||||||
| 2025.06.13 09:28:24 | 2275113 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:28:24 | filled | ||||||||||||||
| 2025.06.13 09:30:58 | 2275120 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:30:58 | filled | ||||||||||||||
| 2025.06.13 09:31:46 | 2275126 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:31:46 | filled | ||||||||||||||
| 2025.06.13 09:34:58 | 2275136 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:34:58 | filled | ||||||||||||||
| 2025.06.13 09:35:15 | 2275137 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 09:35:15 | filled | ||||||||||||||
| 2025.06.13 09:37:48 | 2275142 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 09:37:48 | filled | ||||||||||||||
| 2025.06.13 09:37:56 | 2275144 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:37:56 | filled | ||||||||||||||
| 2025.06.13 09:40:07 | 2275148 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:40:07 | filled | ||||||||||||||
| 2025.06.13 09:40:17 | 2275149 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:40:17 | filled | ||||||||||||||
| 2025.06.13 09:42:28 | 2275156 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:42:28 | filled | ||||||||||||||
| 2025.06.13 09:43:25 | 2275158 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:43:25 | filled | ||||||||||||||
| 2025.06.13 09:47:22 | 2275164 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:47:22 | filled | ||||||||||||||
| 2025.06.13 09:49:24 | 2275165 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:49:24 | filled | ||||||||||||||
| 2025.06.13 09:52:02 | 2275167 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:52:02 | filled | ||||||||||||||
| 2025.06.13 09:52:28 | 2275170 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:52:28 | filled | ||||||||||||||
| 2025.06.13 09:55:43 | 2275180 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:55:43 | filled | ||||||||||||||
| 2025.06.13 09:55:45 | 2275181 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:55:45 | filled | ||||||||||||||
| 2025.06.13 09:58:17 | 2275186 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 09:58:17 | filled | ||||||||||||||
| 2025.06.13 09:58:55 | 2275189 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 09:58:55 | filled | ||||||||||||||
| 2025.06.13 10:00:56 | 2275208 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:00:56 | filled | ||||||||||||||
| 2025.06.13 10:01:54 | 2275214 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:01:54 | filled | ||||||||||||||
| 2025.06.13 10:04:35 | 2275219 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:04:35 | filled | ||||||||||||||
| 2025.06.13 10:05:10 | 2275221 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:05:10 | filled | ||||||||||||||
| 2025.06.13 10:07:17 | 2275225 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:07:17 | filled | ||||||||||||||
| 2025.06.13 10:07:26 | 2275229 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:07:26 | filled | ||||||||||||||
| 2025.06.13 10:10:05 | 2275238 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:10:05 | filled | ||||||||||||||
| 2025.06.13 10:11:07 | 2275243 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:11:07 | filled | ||||||||||||||
| 2025.06.13 10:14:19 | 2275263 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:14:19 | filled | ||||||||||||||
| 2025.06.13 10:14:59 | 2275265 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:14:59 | filled | ||||||||||||||
| 2025.06.13 10:17:07 | 2275279 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:17:08 | filled | ||||||||||||||
| 2025.06.13 10:17:11 | 2275281 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:17:11 | filled | ||||||||||||||
| 2025.06.13 10:19:12 | 2275292 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:19:12 | filled | ||||||||||||||
| 2025.06.13 10:20:20 | 2275299 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:20:20 | filled | ||||||||||||||
| 2025.06.13 10:22:34 | 2275310 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:22:34 | filled | ||||||||||||||
| 2025.06.13 10:22:53 | 2275312 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:22:53 | filled | ||||||||||||||
| 2025.06.13 10:25:13 | 2275326 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:25:13 | filled | ||||||||||||||
| 2025.06.13 10:25:37 | 2275329 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:25:38 | filled | ||||||||||||||
| 2025.06.13 10:28:00 | 2275335 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:28:00 | filled | ||||||||||||||
| 2025.06.13 10:28:07 | 2275337 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:28:07 | filled | ||||||||||||||
| 2025.06.13 10:31:40 | 2275349 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:31:40 | filled | ||||||||||||||
| 2025.06.13 10:33:02 | 2275353 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:33:02 | filled | ||||||||||||||
| 2025.06.13 10:36:29 | 2275374 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:36:29 | filled | ||||||||||||||
| 2025.06.13 10:36:33 | 2275375 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:36:33 | filled | ||||||||||||||
| 2025.06.13 10:39:17 | 2275398 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:39:17 | filled | ||||||||||||||
| 2025.06.13 10:39:53 | 2275404 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:39:53 | filled | ||||||||||||||
| 2025.06.13 10:42:25 | 2275411 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:42:25 | filled | ||||||||||||||
| 2025.06.13 10:42:29 | 2275412 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:42:29 | filled | ||||||||||||||
| 2025.06.13 10:44:44 | 2275420 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:44:44 | filled | ||||||||||||||
| 2025.06.13 10:46:04 | 2275429 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:46:04 | filled | ||||||||||||||
| 2025.06.13 10:48:15 | 2275436 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:48:15 | filled | ||||||||||||||
| 2025.06.13 10:48:23 | 2275438 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:48:23 | filled | ||||||||||||||
| 2025.06.13 10:50:25 | 2275451 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:50:25 | filled | ||||||||||||||
| 2025.06.13 10:50:40 | 2275454 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.13 10:50:40 | filled | ||||||||||||||
| 2025.06.13 10:52:45 | 2275464 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.13 10:52:45 | filled | ||||||||||||||
| 2025.06.13 10:52:51 | 2275465 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 10:52:52 | filled | ||||||||||||||
| 2025.06.13 10:56:06 | 2275479 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 10:56:06 | filled | ||||||||||||||
| 2025.06.13 10:56:10 | 2275482 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 10:56:10 | filled | ||||||||||||||
| 2025.06.13 10:59:46 | 2275486 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 10:59:46 | filled | ||||||||||||||
| 2025.06.13 10:59:54 | 2275487 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 10:59:54 | filled | ||||||||||||||
| 2025.06.13 11:02:01 | 2275501 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:02:01 | filled | ||||||||||||||
| 2025.06.13 11:02:03 | 2275507 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:02:03 | filled | ||||||||||||||
| 2025.06.13 11:04:04 | 2275512 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:04:04 | filled | ||||||||||||||
| 2025.06.13 11:05:05 | 2275516 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:05:05 | filled | ||||||||||||||
| 2025.06.13 11:07:24 | 2275521 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:07:24 | filled | ||||||||||||||
| 2025.06.13 11:07:59 | 2275528 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:07:59 | filled | ||||||||||||||
| 2025.06.13 11:10:28 | 2275539 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:10:29 | filled | ||||||||||||||
| 2025.06.13 11:11:52 | 2275542 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:11:52 | filled | ||||||||||||||
| 2025.06.13 11:14:45 | 2275548 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:14:45 | filled | ||||||||||||||
| 2025.06.13 11:15:24 | 2275552 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:15:24 | filled | ||||||||||||||
| 2025.06.13 11:18:54 | 2275564 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:18:54 | filled | ||||||||||||||
| 2025.06.13 11:20:51 | 2275574 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:20:51 | filled | ||||||||||||||
| 2025.06.13 11:23:31 | 2275585 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:23:31 | filled | ||||||||||||||
| 2025.06.13 11:24:04 | 2275587 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:24:04 | filled | ||||||||||||||
| 2025.06.13 11:26:25 | 2275594 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:26:25 | filled | ||||||||||||||
| 2025.06.13 11:26:44 | 2275596 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:26:44 | filled | ||||||||||||||
| 2025.06.13 11:30:18 | 2275601 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:30:18 | filled | ||||||||||||||
| 2025.06.13 11:32:57 | 2275605 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:32:58 | filled | ||||||||||||||
| 2025.06.13 11:35:27 | 2275610 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:35:27 | filled | ||||||||||||||
| 2025.06.13 11:36:00 | 2275611 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:36:00 | filled | ||||||||||||||
| 2025.06.13 11:39:01 | 2275626 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:39:01 | filled | ||||||||||||||
| 2025.06.13 11:39:14 | 2275627 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:39:14 | filled | ||||||||||||||
| 2025.06.13 11:41:57 | 2275633 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:41:57 | filled | ||||||||||||||
| 2025.06.13 11:43:37 | 2275635 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:43:37 | filled | ||||||||||||||
| 2025.06.13 11:45:44 | 2275639 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:45:44 | filled | ||||||||||||||
| 2025.06.13 11:45:53 | 2275640 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:45:53 | filled | ||||||||||||||
| 2025.06.13 11:48:46 | 2275643 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:48:46 | filled | ||||||||||||||
| 2025.06.13 11:53:12 | 2275653 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:53:12 | filled | ||||||||||||||
| 2025.06.13 11:55:16 | 2275661 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 11:55:16 | filled | ||||||||||||||
| 2025.06.13 11:56:58 | 2275664 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 11:56:58 | filled | ||||||||||||||
| 2025.06.13 12:00:44 | 2275673 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 12:00:44 | filled | ||||||||||||||
| 2025.06.13 12:05:04 | 2275681 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 12:05:04 | filled | ||||||||||||||
| 2025.06.13 12:07:05 | 2275700 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 12:07:05 | filled | ||||||||||||||
| 2025.06.13 12:07:28 | 2275704 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 12:07:28 | filled | ||||||||||||||
| 2025.06.13 12:13:00 | 2275714 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 12:13:00 | filled | ||||||||||||||
| 2025.06.13 12:15:12 | 2275720 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 12:15:12 | filled | ||||||||||||||
| 2025.06.13 12:17:30 | 2275731 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 12:17:30 | filled | ||||||||||||||
| 2025.06.13 12:19:33 | 2275735 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 12:19:33 | filled | ||||||||||||||
| 2025.06.13 12:21:45 | 2275749 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 12:21:45 | filled | ||||||||||||||
| 2025.06.13 12:21:51 | 2275750 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 12:21:51 | filled | ||||||||||||||
| 2025.06.13 12:23:52 | 2275760 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 12:23:52 | filled | ||||||||||||||
| 2025.06.13 12:24:16 | 2275762 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 12:24:16 | filled | ||||||||||||||
| 2025.06.13 12:26:56 | 2275769 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 12:26:56 | filled | ||||||||||||||
| 2025.06.13 12:28:45 | 2275779 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 12:28:45 | filled | ||||||||||||||
| 2025.06.13 12:32:26 | 2275797 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 12:32:26 | filled | ||||||||||||||
| 2025.06.13 12:34:05 | 2275799 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 12:34:05 | filled | ||||||||||||||
| 2025.06.13 12:36:32 | 2275816 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 12:36:32 | filled | ||||||||||||||
| 2025.06.13 12:36:34 | 2275817 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.13 12:36:34 | filled | ||||||||||||||
| 2025.06.13 12:39:09 | 2275839 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.13 12:39:09 | filled | ||||||||||||||
| 2025.06.13 12:39:26 | 2275841 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 12:39:26 | filled | ||||||||||||||
| 2025.06.13 12:41:33 | 2275855 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 12:41:33 | filled | ||||||||||||||
| 2025.06.13 12:41:37 | 2275857 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 12:41:37 | filled | ||||||||||||||
| 2025.06.13 12:45:10 | 2275870 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 12:45:10 | filled | ||||||||||||||
| 2025.06.13 12:45:20 | 2275872 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 12:45:20 | filled | ||||||||||||||
| 2025.06.13 12:48:49 | 2275888 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 12:48:49 | filled | ||||||||||||||
| 2025.06.13 12:49:03 | 2275891 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 12:49:03 | filled | ||||||||||||||
| 2025.06.13 12:51:46 | 2275900 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 12:51:46 | filled | ||||||||||||||
| 2025.06.13 12:52:14 | 2275901 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 12:52:14 | filled | ||||||||||||||
| 2025.06.13 12:54:22 | 2275911 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 12:54:22 | filled | ||||||||||||||
| 2025.06.13 12:56:27 | 2275936 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 12:56:27 | filled | ||||||||||||||
| 2025.06.13 12:59:12 | 2275948 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 12:59:12 | filled | ||||||||||||||
| 2025.06.13 13:00:01 | 2275950 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:00:01 | filled | ||||||||||||||
| 2025.06.13 13:02:46 | 2275980 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:02:46 | filled | ||||||||||||||
| 2025.06.13 13:02:49 | 2275982 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:02:49 | filled | ||||||||||||||
| 2025.06.13 13:05:45 | 2276001 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:05:45 | filled | ||||||||||||||
| 2025.06.13 13:06:00 | 2276003 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:06:00 | filled | ||||||||||||||
| 2025.06.13 13:09:01 | 2276012 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:09:01 | filled | ||||||||||||||
| 2025.06.13 13:09:03 | 2276014 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:09:03 | filled | ||||||||||||||
| 2025.06.13 13:11:13 | 2276026 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:11:13 | filled | ||||||||||||||
| 2025.06.13 13:11:34 | 2276029 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:11:34 | filled | ||||||||||||||
| 2025.06.13 13:14:04 | 2276044 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:14:04 | filled | ||||||||||||||
| 2025.06.13 13:15:39 | 2276052 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:15:39 | filled | ||||||||||||||
| 2025.06.13 13:18:22 | 2276076 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:18:22 | filled | ||||||||||||||
| 2025.06.13 13:18:45 | 2276081 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:18:46 | filled | ||||||||||||||
| 2025.06.13 13:21:21 | 2276098 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:21:21 | filled | ||||||||||||||
| 2025.06.13 13:21:37 | 2276100 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:21:37 | filled | ||||||||||||||
| 2025.06.13 13:24:08 | 2276106 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:24:08 | filled | ||||||||||||||
| 2025.06.13 13:26:02 | 2276113 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:26:03 | filled | ||||||||||||||
| 2025.06.13 13:28:39 | 2276119 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:28:39 | filled | ||||||||||||||
| 2025.06.13 13:29:07 | 2276124 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:29:07 | filled | ||||||||||||||
| 2025.06.13 13:31:11 | 2276133 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:31:11 | filled | ||||||||||||||
| 2025.06.13 13:31:14 | 2276134 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:31:14 | filled | ||||||||||||||
| 2025.06.13 13:33:21 | 2276143 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:33:21 | filled | ||||||||||||||
| 2025.06.13 13:33:29 | 2276144 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:33:30 | filled | ||||||||||||||
| 2025.06.13 13:35:49 | 2276158 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:35:49 | filled | ||||||||||||||
| 2025.06.13 13:36:41 | 2276162 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:36:41 | filled | ||||||||||||||
| 2025.06.13 13:38:46 | 2276175 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:38:46 | filled | ||||||||||||||
| 2025.06.13 13:38:49 | 2276176 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:38:49 | filled | ||||||||||||||
| 2025.06.13 13:41:00 | 2276190 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:41:00 | filled | ||||||||||||||
| 2025.06.13 13:41:24 | 2276193 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:41:24 | filled | ||||||||||||||
| 2025.06.13 13:43:41 | 2276208 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:43:41 | filled | ||||||||||||||
| 2025.06.13 13:43:47 | 2276210 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.13 13:43:47 | filled | ||||||||||||||
| 2025.06.13 13:47:09 | 2276233 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.13 13:47:09 | filled | ||||||||||||||
| 2025.06.13 13:47:22 | 2276237 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.13 13:47:22 | filled | ||||||||||||||
| 2025.06.13 13:49:35 | 2276254 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.13 13:49:35 | filled | ||||||||||||||
| 2025.06.13 13:50:01 | 2276258 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.13 13:50:01 | filled | ||||||||||||||
| 2025.06.13 13:52:03 | 2276268 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.13 13:52:03 | filled | ||||||||||||||
| 2025.06.13 13:52:27 | 2276270 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.13 13:52:27 | filled | ||||||||||||||
| 2025.06.13 13:53:50 | 2276280 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.13 13:53:50 | filled | ||||||||||||||
| 2025.06.16 06:32:25 | 2278951 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 06:32:25 | filled | ||||||||||||||
| 2025.06.16 06:34:46 | 2278954 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 06:34:46 | filled | ||||||||||||||
| 2025.06.16 06:36:44 | 2278963 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 06:36:44 | filled | ||||||||||||||
| 2025.06.16 06:38:05 | 2278967 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 06:38:05 | filled | ||||||||||||||
| 2025.06.16 06:38:16 | 2278971 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 06:38:16 | filled | ||||||||||||||
| 2025.06.16 06:40:03 | 2278975 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 06:40:03 | filled | ||||||||||||||
| 2025.06.16 06:40:09 | 2278976 | GOLD | sell | 0.03 / 0.03 | market | 2025.06.16 06:40:09 | filled | ||||||||||||||
| 2025.06.16 06:42:23 | 2278982 | GOLD | buy | 0.03 / 0.03 | market | 2025.06.16 06:42:23 | filled | ||||||||||||||
| 2025.06.16 06:42:45 | 2278985 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 06:42:45 | filled | ||||||||||||||
| 2025.06.16 06:45:08 | 2278996 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 06:45:08 | filled | ||||||||||||||
| 2025.06.16 06:45:40 | 2278999 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 06:45:40 | filled | ||||||||||||||
| 2025.06.16 06:48:14 | 2279009 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 06:48:15 | filled | ||||||||||||||
| 2025.06.16 06:48:53 | 2279011 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 06:48:53 | filled | ||||||||||||||
| 2025.06.16 06:51:38 | 2279017 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 06:51:38 | filled | ||||||||||||||
| 2025.06.16 06:52:35 | 2279022 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 06:52:35 | filled | ||||||||||||||
| 2025.06.16 06:55:04 | 2279031 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 06:55:04 | filled | ||||||||||||||
| 2025.06.16 06:56:55 | 2279035 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 06:56:55 | filled | ||||||||||||||
| 2025.06.16 06:59:42 | 2279044 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 06:59:42 | filled | ||||||||||||||
| 2025.06.16 06:59:59 | 2279046 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:00:00 | filled | ||||||||||||||
| 2025.06.16 07:02:00 | 2279057 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:02:00 | filled | ||||||||||||||
| 2025.06.16 07:02:18 | 2279061 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:02:18 | filled | ||||||||||||||
| 2025.06.16 07:03:39 | 2279064 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:03:39 | filled | ||||||||||||||
| 2025.06.16 07:03:46 | 2279065 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:03:46 | filled | ||||||||||||||
| 2025.06.16 07:05:52 | 2279072 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:05:52 | filled | ||||||||||||||
| 2025.06.16 07:06:00 | 2279073 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:06:01 | filled | ||||||||||||||
| 2025.06.16 07:08:18 | 2279078 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:08:18 | filled | ||||||||||||||
| 2025.06.16 07:09:03 | 2279081 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:09:04 | filled | ||||||||||||||
| 2025.06.16 07:11:41 | 2279088 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:11:41 | filled | ||||||||||||||
| 2025.06.16 07:11:57 | 2279090 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:11:57 | filled | ||||||||||||||
| 2025.06.16 07:14:05 | 2279103 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:14:05 | filled | ||||||||||||||
| 2025.06.16 07:14:11 | 2279104 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:14:11 | filled | ||||||||||||||
| 2025.06.16 07:16:16 | 2279110 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:16:16 | filled | ||||||||||||||
| 2025.06.16 07:17:46 | 2279113 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:17:46 | filled | ||||||||||||||
| 2025.06.16 07:20:09 | 2279124 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:20:09 | filled | ||||||||||||||
| 2025.06.16 07:21:43 | 2279129 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:21:43 | filled | ||||||||||||||
| 2025.06.16 07:23:49 | 2279139 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:23:49 | filled | ||||||||||||||
| 2025.06.16 07:24:05 | 2279142 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:24:05 | filled | ||||||||||||||
| 2025.06.16 07:26:09 | 2279150 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:26:09 | filled | ||||||||||||||
| 2025.06.16 07:26:29 | 2279151 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:26:29 | filled | ||||||||||||||
| 2025.06.16 07:28:46 | 2279160 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:28:46 | filled | ||||||||||||||
| 2025.06.16 07:28:53 | 2279161 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:28:54 | filled | ||||||||||||||
| 2025.06.16 07:31:33 | 2279184 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:31:33 | filled | ||||||||||||||
| 2025.06.16 07:31:47 | 2279186 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:31:48 | filled | ||||||||||||||
| 2025.06.16 07:34:11 | 2279190 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:34:11 | filled | ||||||||||||||
| 2025.06.16 07:34:26 | 2279191 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:34:26 | filled | ||||||||||||||
| 2025.06.16 07:36:42 | 2279200 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:36:42 | filled | ||||||||||||||
| 2025.06.16 07:36:52 | 2279202 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:36:53 | filled | ||||||||||||||
| 2025.06.16 07:39:01 | 2279214 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:39:01 | filled | ||||||||||||||
| 2025.06.16 07:39:44 | 2279216 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:39:44 | filled | ||||||||||||||
| 2025.06.16 07:42:01 | 2279219 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:42:02 | filled | ||||||||||||||
| 2025.06.16 07:42:32 | 2279222 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:42:32 | filled | ||||||||||||||
| 2025.06.16 07:45:36 | 2279229 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:45:36 | filled | ||||||||||||||
| 2025.06.16 07:47:10 | 2279232 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:47:10 | filled | ||||||||||||||
| 2025.06.16 07:51:03 | 2279255 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:51:03 | filled | ||||||||||||||
| 2025.06.16 07:52:02 | 2279258 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:52:02 | filled | ||||||||||||||
| 2025.06.16 07:54:04 | 2279266 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:54:04 | filled | ||||||||||||||
| 2025.06.16 07:54:17 | 2279268 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:54:17 | filled | ||||||||||||||
| 2025.06.16 07:55:28 | 2279273 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:55:28 | filled | ||||||||||||||
| 2025.06.16 07:56:30 | 2279275 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 07:56:30 | filled | ||||||||||||||
| 2025.06.16 07:58:32 | 2279280 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 07:58:32 | filled | ||||||||||||||
| 2025.06.16 08:00:06 | 2279283 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 08:00:06 | filled | ||||||||||||||
| 2025.06.16 08:03:18 | 2279293 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 08:03:18 | filled | ||||||||||||||
| 2025.06.16 08:03:49 | 2279296 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 08:03:49 | filled | ||||||||||||||
| 2025.06.16 08:06:10 | 2279302 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 08:06:10 | filled | ||||||||||||||
| 2025.06.16 08:07:20 | 2279305 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 08:07:20 | filled | ||||||||||||||
| 2025.06.16 08:09:46 | 2279318 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 08:09:46 | filled | ||||||||||||||
| 2025.06.16 08:09:59 | 2279319 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 08:09:59 | filled | ||||||||||||||
| 2025.06.16 08:14:01 | 2279326 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 08:14:01 | filled | ||||||||||||||
| 2025.06.16 08:14:04 | 2279327 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 08:14:04 | filled | ||||||||||||||
| 2025.06.16 08:17:58 | 2279344 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 08:17:58 | filled | ||||||||||||||
| 2025.06.16 08:18:23 | 2279349 | GOLD | buy | 0.04 / 0.04 | market | 2025.06.16 08:18:23 | filled | ||||||||||||||
| 2025.06.16 08:20:43 | 2279363 | GOLD | sell | 0.04 / 0.04 | market | 2025.06.16 08:20:44 | filled | ||||||||||||||
| 2025.06.16 08:21:23 | 2279368 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 08:21:23 | filled | ||||||||||||||
| 2025.06.16 08:25:04 | 2279384 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 08:25:04 | filled | ||||||||||||||
| 2025.06.16 08:25:39 | 2279388 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 08:25:39 | filled | ||||||||||||||
| 2025.06.16 08:27:54 | 2279399 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 08:27:54 | filled | ||||||||||||||
| 2025.06.16 08:29:01 | 2279406 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 08:29:02 | filled | ||||||||||||||
| 2025.06.16 08:31:43 | 2279414 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 08:31:43 | filled | ||||||||||||||
| 2025.06.16 08:32:15 | 2279418 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 08:32:15 | filled | ||||||||||||||
| 2025.06.16 08:35:00 | 2279427 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 08:35:00 | filled | ||||||||||||||
| 2025.06.16 08:41:41 | 2279440 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 08:41:41 | filled | ||||||||||||||
| 2025.06.16 08:44:09 | 2279455 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 08:44:09 | filled | ||||||||||||||
| 2025.06.16 08:45:34 | 2279459 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 08:45:34 | filled | ||||||||||||||
| 2025.06.16 08:47:39 | 2279466 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 08:47:39 | filled | ||||||||||||||
| 2025.06.16 08:48:12 | 2279469 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 08:48:12 | filled | ||||||||||||||
| 2025.06.16 08:51:05 | 2279474 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 08:51:05 | filled | ||||||||||||||
| 2025.06.16 08:54:40 | 2279482 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 08:54:40 | filled | ||||||||||||||
| 2025.06.16 08:56:52 | 2279487 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 08:56:52 | filled | ||||||||||||||
| 2025.06.16 08:57:00 | 2279495 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 08:57:00 | filled | ||||||||||||||
| 2025.06.16 09:01:23 | 2279513 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:01:23 | filled | ||||||||||||||
| 2025.06.16 09:01:57 | 2279517 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:01:57 | filled | ||||||||||||||
| 2025.06.16 09:03:59 | 2279522 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:04:00 | filled | ||||||||||||||
| 2025.06.16 09:04:40 | 2279524 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:04:40 | filled | ||||||||||||||
| 2025.06.16 09:08:09 | 2279538 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:08:09 | filled | ||||||||||||||
| 2025.06.16 09:09:04 | 2279540 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:09:04 | filled | ||||||||||||||
| 2025.06.16 09:11:06 | 2279554 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:11:06 | filled | ||||||||||||||
| 2025.06.16 09:14:00 | 2279566 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:14:00 | filled | ||||||||||||||
| 2025.06.16 09:16:54 | 2279579 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:16:54 | filled | ||||||||||||||
| 2025.06.16 09:19:06 | 2279587 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:19:06 | filled | ||||||||||||||
| 2025.06.16 09:22:59 | 2279593 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:22:59 | filled | ||||||||||||||
| 2025.06.16 09:23:10 | 2279596 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:23:10 | filled | ||||||||||||||
| 2025.06.16 09:27:19 | 2279612 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:27:19 | filled | ||||||||||||||
| 2025.06.16 09:30:12 | 2279626 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:30:12 | filled | ||||||||||||||
| 2025.06.16 09:33:34 | 2279649 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:33:34 | filled | ||||||||||||||
| 2025.06.16 09:33:38 | 2279652 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:33:38 | filled | ||||||||||||||
| 2025.06.16 09:39:05 | 2279658 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:39:05 | filled | ||||||||||||||
| 2025.06.16 09:40:20 | 2279660 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:40:20 | filled | ||||||||||||||
| 2025.06.16 09:44:20 | 2279679 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:44:20 | filled | ||||||||||||||
| 2025.06.16 09:44:28 | 2279680 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:44:28 | filled | ||||||||||||||
| 2025.06.16 09:48:32 | 2279691 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:48:32 | filled | ||||||||||||||
| 2025.06.16 09:49:34 | 2279693 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:49:34 | filled | ||||||||||||||
| 2025.06.16 09:52:58 | 2279703 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:52:58 | filled | ||||||||||||||
| 2025.06.16 09:53:23 | 2279705 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 09:53:23 | filled | ||||||||||||||
| 2025.06.16 09:57:00 | 2279708 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:57:00 | filled | ||||||||||||||
| 2025.06.16 09:57:21 | 2279709 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 09:57:21 | filled | ||||||||||||||
| 2025.06.16 10:01:18 | 2279734 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:01:18 | filled | ||||||||||||||
| 2025.06.16 10:05:37 | 2279737 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:05:37 | filled | ||||||||||||||
| 2025.06.16 10:06:33 | 2279749 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:06:33 | filled | ||||||||||||||
| 2025.06.16 10:07:57 | 2279750 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:07:57 | filled | ||||||||||||||
| 2025.06.16 10:10:42 | 2279761 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:10:42 | filled | ||||||||||||||
| 2025.06.16 10:10:57 | 2279763 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:10:57 | filled | ||||||||||||||
| 2025.06.16 10:13:55 | 2279779 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:13:55 | filled | ||||||||||||||
| 2025.06.16 10:15:02 | 2279782 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:15:02 | filled | ||||||||||||||
| 2025.06.16 10:18:46 | 2279800 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:18:46 | filled | ||||||||||||||
| 2025.06.16 10:19:59 | 2279806 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:19:59 | filled | ||||||||||||||
| 2025.06.16 10:22:39 | 2279825 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:22:39 | filled | ||||||||||||||
| 2025.06.16 10:22:54 | 2279828 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:22:55 | filled | ||||||||||||||
| 2025.06.16 10:25:23 | 2279834 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:25:23 | filled | ||||||||||||||
| 2025.06.16 10:25:33 | 2279844 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:25:33 | filled | ||||||||||||||
| 2025.06.16 10:30:46 | 2279852 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:30:46 | filled | ||||||||||||||
| 2025.06.16 10:33:18 | 2279857 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:33:18 | filled | ||||||||||||||
| 2025.06.16 10:36:03 | 2279872 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:36:03 | filled | ||||||||||||||
| 2025.06.16 10:38:02 | 2279883 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:38:02 | filled | ||||||||||||||
| 2025.06.16 10:42:24 | 2279896 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:42:24 | filled | ||||||||||||||
| 2025.06.16 10:42:25 | 2279898 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:42:25 | filled | ||||||||||||||
| 2025.06.16 10:49:01 | 2279932 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:49:01 | filled | ||||||||||||||
| 2025.06.16 10:50:17 | 2279943 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:50:17 | filled | ||||||||||||||
| 2025.06.16 10:52:13 | 2279958 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:52:13 | filled | ||||||||||||||
| 2025.06.16 10:52:15 | 2279961 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:52:15 | filled | ||||||||||||||
| 2025.06.16 10:55:26 | 2279984 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:55:27 | filled | ||||||||||||||
| 2025.06.16 10:56:05 | 2279985 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 10:56:05 | filled | ||||||||||||||
| 2025.06.16 10:58:57 | 2279997 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 10:58:57 | filled | ||||||||||||||
| 2025.06.16 11:00:01 | 2280002 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 11:00:02 | filled | ||||||||||||||
| 2025.06.16 11:02:54 | 2280031 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 11:02:54 | filled | ||||||||||||||
| 2025.06.16 11:03:04 | 2280033 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 11:03:04 | filled | ||||||||||||||
| 2025.06.16 11:07:16 | 2280050 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 11:07:17 | filled | ||||||||||||||
| 2025.06.16 11:11:06 | 2280060 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 11:11:06 | filled | ||||||||||||||
| 2025.06.16 11:15:24 | 2280075 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 11:15:24 | filled | ||||||||||||||
| 2025.06.16 11:24:33 | 2280091 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 11:24:33 | filled | ||||||||||||||
| 2025.06.16 11:26:36 | 2280112 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 11:26:36 | filled | ||||||||||||||
| 2025.06.16 11:26:45 | 2280114 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 11:26:45 | filled | ||||||||||||||
| 2025.06.16 11:30:01 | 2280124 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 11:30:01 | filled | ||||||||||||||
| 2025.06.16 11:31:56 | 2280135 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 11:31:56 | filled | ||||||||||||||
| 2025.06.16 11:37:17 | 2280163 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 11:37:17 | filled | ||||||||||||||
| 2025.06.16 11:40:04 | 2280172 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 11:40:04 | filled | ||||||||||||||
| 2025.06.16 11:43:53 | 2280180 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 11:43:54 | filled | ||||||||||||||
| 2025.06.16 11:46:14 | 2280187 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 11:46:14 | filled | ||||||||||||||
| 2025.06.16 11:49:15 | 2280220 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 11:49:15 | filled | ||||||||||||||
| 2025.06.16 11:49:28 | 2280222 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 11:49:28 | filled | ||||||||||||||
| 2025.06.16 11:51:54 | 2280232 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 11:51:54 | filled | ||||||||||||||
| 2025.06.16 11:53:45 | 2280238 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 11:53:45 | filled | ||||||||||||||
| 2025.06.16 11:56:08 | 2280262 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 11:56:08 | filled | ||||||||||||||
| 2025.06.16 11:56:15 | 2280263 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 11:56:16 | filled | ||||||||||||||
| 2025.06.16 12:00:16 | 2280271 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:00:16 | filled | ||||||||||||||
| 2025.06.16 12:01:20 | 2280275 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:01:20 | filled | ||||||||||||||
| 2025.06.16 12:03:33 | 2280289 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:03:33 | filled | ||||||||||||||
| 2025.06.16 12:03:46 | 2280290 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:03:46 | filled | ||||||||||||||
| 2025.06.16 12:07:37 | 2280308 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:07:37 | filled | ||||||||||||||
| 2025.06.16 12:07:50 | 2280312 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:07:50 | filled | ||||||||||||||
| 2025.06.16 12:13:22 | 2280339 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:13:22 | filled | ||||||||||||||
| 2025.06.16 12:14:45 | 2280355 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:14:45 | filled | ||||||||||||||
| 2025.06.16 12:17:11 | 2280364 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:17:11 | filled | ||||||||||||||
| 2025.06.16 12:18:30 | 2280367 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:18:31 | filled | ||||||||||||||
| 2025.06.16 12:21:09 | 2280380 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:21:09 | filled | ||||||||||||||
| 2025.06.16 12:21:24 | 2280383 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:21:24 | filled | ||||||||||||||
| 2025.06.16 12:23:25 | 2280405 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:23:25 | filled | ||||||||||||||
| 2025.06.16 12:24:08 | 2280408 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:24:09 | filled | ||||||||||||||
| 2025.06.16 12:26:16 | 2280418 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:26:16 | filled | ||||||||||||||
| 2025.06.16 12:26:49 | 2280420 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:26:49 | filled | ||||||||||||||
| 2025.06.16 12:29:01 | 2280425 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:29:01 | filled | ||||||||||||||
| 2025.06.16 12:29:59 | 2280427 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:29:59 | filled | ||||||||||||||
| 2025.06.16 12:31:25 | 2280440 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:31:25 | filled | ||||||||||||||
| 2025.06.16 12:31:56 | 2280449 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:31:56 | filled | ||||||||||||||
| 2025.06.16 12:34:25 | 2280473 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:34:25 | filled | ||||||||||||||
| 2025.06.16 12:35:53 | 2280478 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:35:54 | filled | ||||||||||||||
| 2025.06.16 12:38:00 | 2280487 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:38:00 | filled | ||||||||||||||
| 2025.06.16 12:38:04 | 2280488 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:38:04 | filled | ||||||||||||||
| 2025.06.16 12:40:20 | 2280496 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:40:20 | filled | ||||||||||||||
| 2025.06.16 12:41:04 | 2280503 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:41:04 | filled | ||||||||||||||
| 2025.06.16 12:42:30 | 2280508 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:42:30 | filled | ||||||||||||||
| 2025.06.16 12:42:39 | 2280511 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:42:39 | filled | ||||||||||||||
| 2025.06.16 12:45:52 | 2280520 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:45:52 | filled | ||||||||||||||
| 2025.06.16 12:45:59 | 2280521 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:45:59 | filled | ||||||||||||||
| 2025.06.16 12:48:35 | 2280537 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:48:35 | filled | ||||||||||||||
| 2025.06.16 12:49:50 | 2280540 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:49:51 | filled | ||||||||||||||
| 2025.06.16 12:52:28 | 2280557 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:52:28 | filled | ||||||||||||||
| 2025.06.16 12:53:02 | 2280558 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:53:02 | filled | ||||||||||||||
| 2025.06.16 12:56:03 | 2280564 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 12:56:03 | filled | ||||||||||||||
| 2025.06.16 12:57:57 | 2280577 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 12:57:58 | filled | ||||||||||||||
| 2025.06.16 13:00:06 | 2280592 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:00:06 | filled | ||||||||||||||
| 2025.06.16 13:02:44 | 2280604 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:02:44 | filled | ||||||||||||||
| 2025.06.16 13:03:50 | 2280608 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:03:50 | filled | ||||||||||||||
| 2025.06.16 13:06:12 | 2280616 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:06:12 | filled | ||||||||||||||
| 2025.06.16 13:08:54 | 2280638 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:08:54 | filled | ||||||||||||||
| 2025.06.16 13:10:11 | 2280641 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:10:11 | filled | ||||||||||||||
| 2025.06.16 13:13:06 | 2280658 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:13:06 | filled | ||||||||||||||
| 2025.06.16 13:14:06 | 2280660 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:14:06 | filled | ||||||||||||||
| 2025.06.16 13:16:09 | 2280667 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:16:09 | filled | ||||||||||||||
| 2025.06.16 13:16:22 | 2280668 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:16:22 | filled | ||||||||||||||
| 2025.06.16 13:16:50 | 2280697 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:16:51 | filled | ||||||||||||||
| 2025.06.16 13:16:54 | 2280699 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:16:54 | filled | ||||||||||||||
| 2025.06.16 13:20:06 | 2280730 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:20:06 | filled | ||||||||||||||
| 2025.06.16 13:20:20 | 2280733 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:20:20 | filled | ||||||||||||||
| 2025.06.16 13:22:25 | 2280751 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:22:25 | filled | ||||||||||||||
| 2025.06.16 13:23:47 | 2280766 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:23:47 | filled | ||||||||||||||
| 2025.06.16 13:26:20 | 2280785 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:26:20 | filled | ||||||||||||||
| 2025.06.16 13:27:12 | 2280788 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:27:13 | filled | ||||||||||||||
| 2025.06.16 13:29:47 | 2280809 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:29:47 | filled | ||||||||||||||
| 2025.06.16 13:30:00 | 2280810 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:30:00 | filled | ||||||||||||||
| 2025.06.16 13:31:58 | 2280835 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:31:59 | filled | ||||||||||||||
| 2025.06.16 13:32:12 | 2280838 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:32:12 | filled | ||||||||||||||
| 2025.06.16 13:34:16 | 2280855 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:34:16 | filled | ||||||||||||||
| 2025.06.16 13:35:01 | 2280857 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:35:01 | filled | ||||||||||||||
| 2025.06.16 13:37:19 | 2280882 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:37:19 | filled | ||||||||||||||
| 2025.06.16 13:37:36 | 2280883 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:37:37 | filled | ||||||||||||||
| 2025.06.16 13:40:14 | 2280913 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:40:14 | filled | ||||||||||||||
| 2025.06.16 13:40:19 | 2280914 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:40:19 | filled | ||||||||||||||
| 2025.06.16 13:40:50 | 2280920 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:40:50 | filled | ||||||||||||||
| 2025.06.16 13:41:08 | 2280922 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 13:41:08 | filled | ||||||||||||||
| 2025.06.16 13:42:24 | 2280986 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 13:42:24 | filled | ||||||||||||||
| 2025.06.16 13:42:31 | 2280989 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:42:31 | filled | ||||||||||||||
| 2025.06.16 13:45:00 | 2281025 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:45:00 | filled | ||||||||||||||
| 2025.06.16 13:45:03 | 2281026 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:45:03 | filled | ||||||||||||||
| 2025.06.16 13:47:09 | 2281058 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:47:09 | filled | ||||||||||||||
| 2025.06.16 13:47:18 | 2281061 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:47:18 | filled | ||||||||||||||
| 2025.06.16 13:47:53 | 2281068 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:47:53 | filled | ||||||||||||||
| 2025.06.16 13:48:03 | 2281072 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:48:03 | filled | ||||||||||||||
| 2025.06.16 13:50:21 | 2281099 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:50:22 | filled | ||||||||||||||
| 2025.06.16 13:50:28 | 2281102 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:50:28 | filled | ||||||||||||||
| 2025.06.16 13:52:33 | 2281118 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:52:33 | filled | ||||||||||||||
| 2025.06.16 13:52:45 | 2281121 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:52:45 | filled | ||||||||||||||
| 2025.06.16 13:53:55 | 2281142 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:53:55 | filled | ||||||||||||||
| 2025.06.16 13:53:56 | 2281144 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:53:56 | filled | ||||||||||||||
| 2025.06.16 13:54:05 | 2281172 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:54:05 | filled | ||||||||||||||
| 2025.06.16 13:54:06 | 2281174 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:54:06 | filled | ||||||||||||||
| 2025.06.16 13:54:08 | 2281176 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:54:08 | filled | ||||||||||||||
| 2025.06.16 13:54:10 | 2281179 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:54:10 | filled | ||||||||||||||
| 2025.06.16 13:54:22 | 2281190 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:54:22 | filled | ||||||||||||||
| 2025.06.16 13:54:24 | 2281194 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:54:24 | filled | ||||||||||||||
| 2025.06.16 13:54:38 | 2281203 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:54:38 | filled | ||||||||||||||
| 2025.06.16 13:54:39 | 2281204 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:54:39 | filled | ||||||||||||||
| 2025.06.16 13:54:50 | 2281211 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:54:50 | filled | ||||||||||||||
| 2025.06.16 13:54:52 | 2281215 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:54:52 | filled | ||||||||||||||
| 2025.06.16 13:55:01 | 2281224 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:55:01 | filled | ||||||||||||||
| 2025.06.16 13:55:03 | 2281226 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:55:03 | filled | ||||||||||||||
| 2025.06.16 13:55:10 | 2281231 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:55:10 | filled | ||||||||||||||
| 2025.06.16 13:55:11 | 2281233 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:55:11 | filled | ||||||||||||||
| 2025.06.16 13:55:18 | 2281238 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:55:18 | filled | ||||||||||||||
| 2025.06.16 13:55:19 | 2281240 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:55:19 | filled | ||||||||||||||
| 2025.06.16 13:55:52 | 2281254 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:55:52 | filled | ||||||||||||||
| 2025.06.16 13:55:54 | 2281256 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:55:54 | filled | ||||||||||||||
| 2025.06.16 13:56:05 | 2281274 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:56:05 | filled | ||||||||||||||
| 2025.06.16 13:56:07 | 2281275 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:56:07 | filled | ||||||||||||||
| 2025.06.16 13:56:17 | 2281278 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:56:17 | filled | ||||||||||||||
| 2025.06.16 13:56:19 | 2281280 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:56:19 | filled | ||||||||||||||
| 2025.06.16 13:56:35 | 2281284 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:56:36 | filled | ||||||||||||||
| 2025.06.16 13:56:37 | 2281286 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:56:37 | filled | ||||||||||||||
| 2025.06.16 13:57:12 | 2281303 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:57:12 | filled | ||||||||||||||
| 2025.06.16 13:57:14 | 2281304 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:57:14 | filled | ||||||||||||||
| 2025.06.16 13:58:51 | 2281335 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 13:58:51 | filled | ||||||||||||||
| 2025.06.16 13:58:54 | 2281336 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 13:58:54 | filled | ||||||||||||||
| 2025.06.16 14:00:43 | 2281376 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 14:00:43 | filled | ||||||||||||||
| 2025.06.16 14:00:46 | 2281377 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 14:00:46 | filled | ||||||||||||||
| 2025.06.16 14:01:16 | 2281389 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 14:01:16 | filled | ||||||||||||||
| 2025.06.16 14:01:18 | 2281391 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 14:01:18 | filled | ||||||||||||||
| 2025.06.16 14:01:39 | 2281402 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 14:01:39 | filled | ||||||||||||||
| 2025.06.16 14:01:43 | 2281403 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 14:01:43 | filled | ||||||||||||||
| 2025.06.16 14:03:59 | 2281439 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 14:03:59 | filled | ||||||||||||||
| 2025.06.16 14:04:03 | 2281440 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 14:04:03 | filled | ||||||||||||||
| 2025.06.16 14:04:30 | 2281452 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 14:04:30 | filled | ||||||||||||||
| 2025.06.16 14:04:38 | 2281460 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 14:04:38 | filled | ||||||||||||||
| 2025.06.16 14:06:16 | 2281480 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 14:06:16 | filled | ||||||||||||||
| 2025.06.16 14:06:19 | 2281482 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 14:06:19 | filled | ||||||||||||||
| 2025.06.16 14:06:37 | 2281493 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 14:06:37 | filled | ||||||||||||||
| 2025.06.16 14:06:42 | 2281496 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:06:42 | filled | ||||||||||||||
| 2025.06.16 14:08:50 | 2281533 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:08:50 | filled | ||||||||||||||
| 2025.06.16 14:08:53 | 2281542 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 14:08:54 | filled | ||||||||||||||
| 2025.06.16 14:09:33 | 2281549 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 14:09:33 | filled | ||||||||||||||
| 2025.06.16 14:09:38 | 2281550 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:09:38 | filled | ||||||||||||||
| 2025.06.16 14:11:52 | 2281593 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:11:52 | filled | ||||||||||||||
| 2025.06.16 14:12:03 | 2281596 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:12:03 | filled | ||||||||||||||
| 2025.06.16 14:12:16 | 2281604 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:12:16 | filled | ||||||||||||||
| 2025.06.16 14:12:18 | 2281605 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:12:18 | filled | ||||||||||||||
| 2025.06.16 14:14:06 | 2281635 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:14:06 | filled | ||||||||||||||
| 2025.06.16 14:14:11 | 2281640 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:14:11 | filled | ||||||||||||||
| 2025.06.16 14:15:11 | 2281651 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:15:11 | filled | ||||||||||||||
| 2025.06.16 14:15:19 | 2281654 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:15:19 | filled | ||||||||||||||
| 2025.06.16 14:16:11 | 2281665 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:16:11 | filled | ||||||||||||||
| 2025.06.16 14:16:13 | 2281668 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:16:13 | filled | ||||||||||||||
| 2025.06.16 14:17:58 | 2281687 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:17:58 | filled | ||||||||||||||
| 2025.06.16 14:18:02 | 2281690 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:18:02 | filled | ||||||||||||||
| 2025.06.16 14:20:14 | 2281710 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:20:14 | filled | ||||||||||||||
| 2025.06.16 14:20:26 | 2281711 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:20:26 | filled | ||||||||||||||
| 2025.06.16 14:22:16 | 2281735 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:22:16 | filled | ||||||||||||||
| 2025.06.16 14:22:24 | 2281738 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:22:24 | filled | ||||||||||||||
| 2025.06.16 14:24:27 | 2281760 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:24:27 | filled | ||||||||||||||
| 2025.06.16 14:24:35 | 2281764 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:24:35 | filled | ||||||||||||||
| 2025.06.16 14:25:45 | 2281774 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:25:45 | filled | ||||||||||||||
| 2025.06.16 14:25:47 | 2281777 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:25:47 | filled | ||||||||||||||
| 2025.06.16 14:28:24 | 2281796 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:28:24 | filled | ||||||||||||||
| 2025.06.16 14:28:54 | 2281801 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:28:54 | filled | ||||||||||||||
| 2025.06.16 14:30:57 | 2281819 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:30:57 | filled | ||||||||||||||
| 2025.06.16 14:31:02 | 2281820 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:31:02 | filled | ||||||||||||||
| 2025.06.16 14:33:18 | 2281840 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:33:18 | filled | ||||||||||||||
| 2025.06.16 14:34:03 | 2281844 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:34:03 | filled | ||||||||||||||
| 2025.06.16 14:36:11 | 2281863 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:36:11 | filled | ||||||||||||||
| 2025.06.16 14:36:15 | 2281864 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:36:15 | filled | ||||||||||||||
| 2025.06.16 14:36:40 | 2281872 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:36:40 | filled | ||||||||||||||
| 2025.06.16 14:36:51 | 2281874 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:36:52 | filled | ||||||||||||||
| 2025.06.16 14:38:55 | 2281876 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:38:55 | filled | ||||||||||||||
| 2025.06.16 14:39:10 | 2281878 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:39:10 | filled | ||||||||||||||
| 2025.06.16 14:41:13 | 2281903 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:41:13 | filled | ||||||||||||||
| 2025.06.16 14:41:19 | 2281905 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:41:19 | filled | ||||||||||||||
| 2025.06.16 14:43:34 | 2281911 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:43:34 | filled | ||||||||||||||
| 2025.06.16 14:44:04 | 2281914 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:44:05 | filled | ||||||||||||||
| 2025.06.16 14:46:12 | 2281934 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:46:12 | filled | ||||||||||||||
| 2025.06.16 14:46:17 | 2281935 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:46:17 | filled | ||||||||||||||
| 2025.06.16 14:48:46 | 2281951 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:48:46 | filled | ||||||||||||||
| 2025.06.16 14:48:58 | 2281953 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:48:58 | filled | ||||||||||||||
| 2025.06.16 14:51:13 | 2281978 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:51:13 | filled | ||||||||||||||
| 2025.06.16 14:51:53 | 2281986 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:51:53 | filled | ||||||||||||||
| 2025.06.16 14:54:27 | 2281993 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:54:27 | filled | ||||||||||||||
| 2025.06.16 14:55:02 | 2281996 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 14:55:02 | filled | ||||||||||||||
| 2025.06.16 14:57:42 | 2282000 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 14:57:42 | filled | ||||||||||||||
| 2025.06.16 15:01:04 | 2282014 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:01:04 | filled | ||||||||||||||
| 2025.06.16 15:03:19 | 2282024 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:03:19 | filled | ||||||||||||||
| 2025.06.16 15:03:29 | 2282031 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:03:29 | filled | ||||||||||||||
| 2025.06.16 15:04:47 | 2282036 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:04:47 | filled | ||||||||||||||
| 2025.06.16 15:04:58 | 2282037 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:04:58 | filled | ||||||||||||||
| 2025.06.16 15:09:01 | 2282079 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:09:01 | filled | ||||||||||||||
| 2025.06.16 15:09:02 | 2282084 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:09:02 | filled | ||||||||||||||
| 2025.06.16 15:11:09 | 2282103 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:11:09 | filled | ||||||||||||||
| 2025.06.16 15:11:27 | 2282106 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:11:27 | filled | ||||||||||||||
| 2025.06.16 15:14:20 | 2282117 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:14:20 | filled | ||||||||||||||
| 2025.06.16 15:17:18 | 2282127 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:17:18 | filled | ||||||||||||||
| 2025.06.16 15:20:07 | 2282151 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:20:07 | filled | ||||||||||||||
| 2025.06.16 15:20:26 | 2282152 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:20:26 | filled | ||||||||||||||
| 2025.06.16 15:22:35 | 2282153 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:22:35 | filled | ||||||||||||||
| 2025.06.16 15:25:22 | 2282161 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:25:22 | filled | ||||||||||||||
| 2025.06.16 15:27:07 | 2282180 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:27:07 | filled | ||||||||||||||
| 2025.06.16 15:27:25 | 2282186 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:27:25 | filled | ||||||||||||||
| 2025.06.16 15:30:20 | 2282197 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:30:20 | filled | ||||||||||||||
| 2025.06.16 15:31:18 | 2282201 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:31:18 | filled | ||||||||||||||
| 2025.06.16 15:34:43 | 2282208 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:34:43 | filled | ||||||||||||||
| 2025.06.16 15:35:21 | 2282212 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:35:21 | filled | ||||||||||||||
| 2025.06.16 15:37:55 | 2282218 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:37:55 | filled | ||||||||||||||
| 2025.06.16 15:37:58 | 2282229 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:37:58 | filled | ||||||||||||||
| 2025.06.16 15:40:24 | 2282232 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:40:24 | filled | ||||||||||||||
| 2025.06.16 15:41:09 | 2282233 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:41:09 | filled | ||||||||||||||
| 2025.06.16 15:44:35 | 2282243 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:44:35 | filled | ||||||||||||||
| 2025.06.16 15:44:52 | 2282249 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:44:52 | filled | ||||||||||||||
| 2025.06.16 15:47:08 | 2282264 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:47:08 | filled | ||||||||||||||
| 2025.06.16 15:49:18 | 2282273 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:49:18 | filled | ||||||||||||||
| 2025.06.16 15:54:25 | 2282316 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:54:25 | filled | ||||||||||||||
| 2025.06.16 15:56:11 | 2282322 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 15:56:11 | filled | ||||||||||||||
| 2025.06.16 15:59:33 | 2282342 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 15:59:33 | filled | ||||||||||||||
| 2025.06.16 16:01:11 | 2282346 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 16:01:11 | filled | ||||||||||||||
| 2025.06.16 16:05:18 | 2282360 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 16:05:18 | filled | ||||||||||||||
| 2025.06.16 16:05:28 | 2282366 | GOLD | sell | 0.05 / 0.05 | market | 2025.06.16 16:05:28 | filled | ||||||||||||||
| 2025.06.16 16:08:07 | 2282374 | GOLD | buy | 0.05 / 0.05 | market | 2025.06.16 16:08:07 | filled | ||||||||||||||
| 2025.06.16 16:10:09 | 2282379 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 16:10:10 | filled | ||||||||||||||
| 2025.06.16 16:19:00 | 2282415 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 16:19:00 | filled | ||||||||||||||
| 2025.06.16 16:20:17 | 2282421 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 16:20:17 | filled | ||||||||||||||
| 2025.06.16 16:24:17 | 2282443 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 16:24:17 | filled | ||||||||||||||
| 2025.06.16 16:24:36 | 2282446 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 16:24:36 | filled | ||||||||||||||
| 2025.06.16 16:26:40 | 2282453 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 16:26:40 | filled | ||||||||||||||
| 2025.06.16 16:28:21 | 2282463 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 16:28:21 | filled | ||||||||||||||
| 2025.06.16 16:32:18 | 2282478 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 16:32:18 | filled | ||||||||||||||
| 2025.06.16 16:32:57 | 2282483 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.16 16:32:58 | filled | ||||||||||||||
| 2025.06.16 16:35:15 | 2282491 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.16 16:35:15 | filled | ||||||||||||||
| 2025.06.17 05:26:07 | 2283486 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 05:26:07 | filled | ||||||||||||||
| 2025.06.17 05:29:37 | 2283496 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 05:29:37 | filled | ||||||||||||||
| 2025.06.17 05:30:02 | 2283497 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 05:30:02 | filled | ||||||||||||||
| 2025.06.17 05:35:29 | 2283504 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 05:35:29 | filled | ||||||||||||||
| 2025.06.17 05:37:33 | 2283506 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 05:37:33 | filled | ||||||||||||||
| 2025.06.17 05:44:30 | 2283510 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 05:44:30 | filled | ||||||||||||||
| 2025.06.17 05:46:19 | 2283511 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 05:46:19 | filled | ||||||||||||||
| 2025.06.17 05:51:52 | 2283521 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 05:51:52 | filled | ||||||||||||||
| 2025.06.17 05:54:18 | 2283523 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 05:54:18 | filled | ||||||||||||||
| 2025.06.17 05:56:36 | 2283528 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 05:56:36 | filled | ||||||||||||||
| 2025.06.17 05:58:11 | 2283529 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 05:58:11 | filled | ||||||||||||||
| 2025.06.17 06:03:19 | 2283542 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:03:19 | filled | ||||||||||||||
| 2025.06.17 06:04:17 | 2283548 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:04:17 | filled | ||||||||||||||
| 2025.06.17 06:06:20 | 2283560 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:06:20 | filled | ||||||||||||||
| 2025.06.17 06:07:25 | 2283566 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:07:25 | filled | ||||||||||||||
| 2025.06.17 06:09:46 | 2283572 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:09:47 | filled | ||||||||||||||
| 2025.06.17 06:09:55 | 2283573 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:09:55 | filled | ||||||||||||||
| 2025.06.17 06:13:56 | 2283582 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:13:57 | filled | ||||||||||||||
| 2025.06.17 06:16:11 | 2283585 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:16:11 | filled | ||||||||||||||
| 2025.06.17 06:22:50 | 2283594 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:22:50 | filled | ||||||||||||||
| 2025.06.17 06:22:56 | 2283597 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:22:56 | filled | ||||||||||||||
| 2025.06.17 06:26:11 | 2283602 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:26:11 | filled | ||||||||||||||
| 2025.06.17 06:27:23 | 2283607 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:27:23 | filled | ||||||||||||||
| 2025.06.17 06:29:40 | 2283614 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:29:40 | filled | ||||||||||||||
| 2025.06.17 06:31:27 | 2283620 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:31:27 | filled | ||||||||||||||
| 2025.06.17 06:39:26 | 2283642 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:39:26 | filled | ||||||||||||||
| 2025.06.17 06:40:37 | 2283647 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:40:38 | filled | ||||||||||||||
| 2025.06.17 06:42:48 | 2283661 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:42:48 | filled | ||||||||||||||
| 2025.06.17 06:43:10 | 2283662 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:43:10 | filled | ||||||||||||||
| 2025.06.17 06:47:00 | 2283711 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:47:00 | filled | ||||||||||||||
| 2025.06.17 06:48:50 | 2283719 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:48:50 | filled | ||||||||||||||
| 2025.06.17 06:54:40 | 2283736 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:54:40 | filled | ||||||||||||||
| 2025.06.17 06:54:42 | 2283737 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:54:42 | filled | ||||||||||||||
| 2025.06.17 06:57:11 | 2283740 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 06:57:11 | filled | ||||||||||||||
| 2025.06.17 06:59:08 | 2283745 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 06:59:08 | filled | ||||||||||||||
| 2025.06.17 07:03:02 | 2283765 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 07:03:02 | filled | ||||||||||||||
| 2025.06.17 07:03:40 | 2283769 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 07:03:40 | filled | ||||||||||||||
| 2025.06.17 07:05:44 | 2283778 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 07:05:44 | filled | ||||||||||||||
| 2025.06.17 07:11:04 | 2283801 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 07:11:04 | filled | ||||||||||||||
| 2025.06.17 07:13:29 | 2283807 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 07:13:29 | filled | ||||||||||||||
| 2025.06.17 07:15:20 | 2283812 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 07:15:20 | filled | ||||||||||||||
| 2025.06.17 07:19:05 | 2283821 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 07:19:05 | filled | ||||||||||||||
| 2025.06.17 07:19:17 | 2283822 | GOLD | buy | 0.06 / 0.06 | market | 2025.06.17 07:19:17 | filled | ||||||||||||||
| 2025.06.17 07:24:47 | 2283846 | GOLD | sell | 0.06 / 0.06 | market | 2025.06.17 07:24:47 | filled | ||||||||||||||
| 2025.06.17 07:25:26 | 2283848 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 07:25:26 | filled | ||||||||||||||
| 2025.06.17 07:28:41 | 2283858 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 07:28:41 | filled | ||||||||||||||
| 2025.06.17 07:29:59 | 2283861 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 07:29:59 | filled | ||||||||||||||
| 2025.06.17 07:33:10 | 2283874 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 07:33:10 | filled | ||||||||||||||
| 2025.06.17 07:34:12 | 2283880 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 07:34:12 | filled | ||||||||||||||
| 2025.06.17 07:36:46 | 2283888 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 07:36:46 | filled | ||||||||||||||
| 2025.06.17 07:36:48 | 2283889 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 07:36:48 | filled | ||||||||||||||
| 2025.06.17 07:38:51 | 2283896 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 07:38:51 | filled | ||||||||||||||
| 2025.06.17 07:39:23 | 2283901 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 07:39:23 | filled | ||||||||||||||
| 2025.06.17 07:41:30 | 2283913 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 07:41:30 | filled | ||||||||||||||
| 2025.06.17 07:41:56 | 2283922 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 07:41:56 | filled | ||||||||||||||
| 2025.06.17 07:43:05 | 2283926 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 07:43:05 | filled | ||||||||||||||
| 2025.06.17 07:43:59 | 2283932 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 07:43:59 | filled | ||||||||||||||
| 2025.06.17 07:46:14 | 2283941 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 07:46:14 | filled | ||||||||||||||
| 2025.06.17 07:46:31 | 2283944 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 07:46:31 | filled | ||||||||||||||
| 2025.06.17 07:49:23 | 2283962 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 07:49:23 | filled | ||||||||||||||
| 2025.06.17 07:49:29 | 2283963 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 07:49:29 | filled | ||||||||||||||
| 2025.06.17 07:51:40 | 2283979 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 07:51:40 | filled | ||||||||||||||
| 2025.06.17 07:56:20 | 2283988 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 07:56:20 | filled | ||||||||||||||
| 2025.06.17 07:58:45 | 2283993 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 07:58:45 | filled | ||||||||||||||
| 2025.06.17 07:59:50 | 2284000 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 07:59:50 | filled | ||||||||||||||
| 2025.06.17 08:05:15 | 2284016 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:05:15 | filled | ||||||||||||||
| 2025.06.17 08:05:21 | 2284017 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:05:21 | filled | ||||||||||||||
| 2025.06.17 08:08:02 | 2284027 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:08:02 | filled | ||||||||||||||
| 2025.06.17 08:08:57 | 2284031 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:08:57 | filled | ||||||||||||||
| 2025.06.17 08:11:05 | 2284041 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:11:05 | filled | ||||||||||||||
| 2025.06.17 08:11:56 | 2284044 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:11:56 | filled | ||||||||||||||
| 2025.06.17 08:17:02 | 2284057 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:17:02 | filled | ||||||||||||||
| 2025.06.17 08:17:12 | 2284060 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:17:12 | filled | ||||||||||||||
| 2025.06.17 08:20:55 | 2284063 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:20:55 | filled | ||||||||||||||
| 2025.06.17 08:24:21 | 2284072 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:24:21 | filled | ||||||||||||||
| 2025.06.17 08:27:46 | 2284088 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:27:46 | filled | ||||||||||||||
| 2025.06.17 08:28:33 | 2284089 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:28:33 | filled | ||||||||||||||
| 2025.06.17 08:34:07 | 2284095 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:34:07 | filled | ||||||||||||||
| 2025.06.17 08:36:34 | 2284098 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:36:34 | filled | ||||||||||||||
| 2025.06.17 08:38:59 | 2284112 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:38:59 | filled | ||||||||||||||
| 2025.06.17 08:40:20 | 2284116 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:40:20 | filled | ||||||||||||||
| 2025.06.17 08:43:28 | 2284127 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:43:28 | filled | ||||||||||||||
| 2025.06.17 08:44:28 | 2284131 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:44:28 | filled | ||||||||||||||
| 2025.06.17 08:47:16 | 2284136 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:47:16 | filled | ||||||||||||||
| 2025.06.17 08:48:47 | 2284143 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:48:47 | filled | ||||||||||||||
| 2025.06.17 08:52:36 | 2284157 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:52:36 | filled | ||||||||||||||
| 2025.06.17 08:53:52 | 2284162 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:53:52 | filled | ||||||||||||||
| 2025.06.17 08:54:41 | 2284174 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:54:41 | filled | ||||||||||||||
| 2025.06.17 08:54:46 | 2284175 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 08:54:46 | filled | ||||||||||||||
| 2025.06.17 08:57:18 | 2284206 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:57:18 | filled | ||||||||||||||
| 2025.06.17 08:58:31 | 2284212 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 08:58:31 | filled | ||||||||||||||
| 2025.06.17 09:00:36 | 2284221 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:00:36 | filled | ||||||||||||||
| 2025.06.17 09:01:37 | 2284225 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:01:37 | filled | ||||||||||||||
| 2025.06.17 09:04:08 | 2284248 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:04:08 | filled | ||||||||||||||
| 2025.06.17 09:04:10 | 2284249 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:04:10 | filled | ||||||||||||||
| 2025.06.17 09:06:46 | 2284254 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:06:46 | filled | ||||||||||||||
| 2025.06.17 09:07:24 | 2284258 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:07:24 | filled | ||||||||||||||
| 2025.06.17 09:09:07 | 2284275 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:09:07 | filled | ||||||||||||||
| 2025.06.17 09:09:24 | 2284277 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:09:24 | filled | ||||||||||||||
| 2025.06.17 09:11:33 | 2284287 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:11:33 | filled | ||||||||||||||
| 2025.06.17 09:11:46 | 2284289 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:11:46 | filled | ||||||||||||||
| 2025.06.17 09:13:59 | 2284291 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:13:59 | filled | ||||||||||||||
| 2025.06.17 09:16:22 | 2284300 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:16:22 | filled | ||||||||||||||
| 2025.06.17 09:21:03 | 2284326 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:21:03 | filled | ||||||||||||||
| 2025.06.17 09:21:04 | 2284334 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:21:05 | filled | ||||||||||||||
| 2025.06.17 09:21:07 | 2284347 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:21:07 | filled | ||||||||||||||
| 2025.06.17 09:21:08 | 2284348 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:21:08 | filled | ||||||||||||||
| 2025.06.17 09:23:03 | 2284366 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:23:03 | filled | ||||||||||||||
| 2025.06.17 09:23:06 | 2284368 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:23:06 | filled | ||||||||||||||
| 2025.06.17 09:27:14 | 2284375 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:27:14 | filled | ||||||||||||||
| 2025.06.17 09:28:44 | 2284384 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:28:44 | filled | ||||||||||||||
| 2025.06.17 09:31:08 | 2284404 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:31:08 | filled | ||||||||||||||
| 2025.06.17 09:31:32 | 2284406 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:31:32 | filled | ||||||||||||||
| 2025.06.17 09:33:58 | 2284419 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:33:58 | filled | ||||||||||||||
| 2025.06.17 09:33:59 | 2284420 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:34:00 | filled | ||||||||||||||
| 2025.06.17 09:36:05 | 2284425 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:36:05 | filled | ||||||||||||||
| 2025.06.17 09:36:16 | 2284427 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 09:36:16 | filled | ||||||||||||||
| 2025.06.17 09:37:58 | 2284428 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 09:37:58 | filled | ||||||||||||||
| 2025.06.17 09:38:16 | 2284430 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:38:16 | filled | ||||||||||||||
| 2025.06.17 09:41:04 | 2284443 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:41:04 | filled | ||||||||||||||
| 2025.06.17 09:43:00 | 2284446 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:43:00 | filled | ||||||||||||||
| 2025.06.17 09:45:31 | 2284464 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:45:31 | filled | ||||||||||||||
| 2025.06.17 09:45:52 | 2284468 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:45:52 | filled | ||||||||||||||
| 2025.06.17 09:46:36 | 2284474 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:46:36 | filled | ||||||||||||||
| 2025.06.17 09:46:53 | 2284476 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:46:53 | filled | ||||||||||||||
| 2025.06.17 09:49:27 | 2284482 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:49:27 | filled | ||||||||||||||
| 2025.06.17 09:51:00 | 2284485 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:51:00 | filled | ||||||||||||||
| 2025.06.17 09:53:08 | 2284491 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:53:08 | filled | ||||||||||||||
| 2025.06.17 09:53:33 | 2284496 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:53:33 | filled | ||||||||||||||
| 2025.06.17 09:55:43 | 2284498 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:55:43 | filled | ||||||||||||||
| 2025.06.17 09:56:05 | 2284500 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:56:05 | filled | ||||||||||||||
| 2025.06.17 09:58:23 | 2284512 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 09:58:23 | filled | ||||||||||||||
| 2025.06.17 09:59:03 | 2284516 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 09:59:03 | filled | ||||||||||||||
| 2025.06.17 10:04:28 | 2284528 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 10:04:28 | filled | ||||||||||||||
| 2025.06.17 10:06:04 | 2284538 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 10:06:04 | filled | ||||||||||||||
| 2025.06.17 10:13:55 | 2284562 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 10:13:55 | filled | ||||||||||||||
| 2025.06.17 10:14:23 | 2284570 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 10:14:23 | filled | ||||||||||||||
| 2025.06.17 10:16:11 | 2284589 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 10:16:11 | filled | ||||||||||||||
| 2025.06.17 10:16:38 | 2284590 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 10:16:38 | filled | ||||||||||||||
| 2025.06.17 10:19:12 | 2284599 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 10:19:12 | filled | ||||||||||||||
| 2025.06.17 10:19:59 | 2284604 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 10:20:00 | filled | ||||||||||||||
| 2025.06.17 10:22:09 | 2284632 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 10:22:09 | filled | ||||||||||||||
| 2025.06.17 10:22:17 | 2284637 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 10:22:17 | filled | ||||||||||||||
| 2025.06.17 10:24:27 | 2284648 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 10:24:27 | filled | ||||||||||||||
| 2025.06.17 10:24:35 | 2284649 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 10:24:35 | filled | ||||||||||||||
| 2025.06.17 10:27:47 | 2284656 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 10:27:47 | filled | ||||||||||||||
| 2025.06.17 10:28:33 | 2284659 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 10:28:33 | filled | ||||||||||||||
| 2025.06.17 10:31:50 | 2284668 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 10:31:50 | filled | ||||||||||||||
| 2025.06.17 10:32:37 | 2284669 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 10:32:37 | filled | ||||||||||||||
| 2025.06.17 10:34:47 | 2284680 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 10:34:47 | filled | ||||||||||||||
| 2025.06.17 10:35:07 | 2284685 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 10:35:07 | filled | ||||||||||||||
| 2025.06.17 10:37:00 | 2284703 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 10:37:00 | filled | ||||||||||||||
| 2025.06.17 10:37:02 | 2284705 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 10:37:02 | filled | ||||||||||||||
| 2025.06.17 10:39:33 | 2284715 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 10:39:33 | filled | ||||||||||||||
| 2025.06.17 10:39:54 | 2284718 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 10:39:54 | filled | ||||||||||||||
| 2025.06.17 10:42:18 | 2284731 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 10:42:18 | filled | ||||||||||||||
| 2025.06.17 10:43:49 | 2284740 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 10:43:49 | filled | ||||||||||||||
| 2025.06.17 10:47:22 | 2284747 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 10:47:22 | filled | ||||||||||||||
| 2025.06.17 10:48:26 | 2284750 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 10:48:26 | filled | ||||||||||||||
| 2025.06.17 10:50:27 | 2284757 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 10:50:27 | filled | ||||||||||||||
| 2025.06.17 10:50:35 | 2284758 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 10:50:35 | filled | ||||||||||||||
| 2025.06.17 10:53:41 | 2284765 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 10:53:42 | filled | ||||||||||||||
| 2025.06.17 10:57:08 | 2284775 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 10:57:08 | filled | ||||||||||||||
| 2025.06.17 11:00:01 | 2284782 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:00:01 | filled | ||||||||||||||
| 2025.06.17 11:03:28 | 2284791 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:03:28 | filled | ||||||||||||||
| 2025.06.17 11:05:34 | 2284796 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:05:34 | filled | ||||||||||||||
| 2025.06.17 11:07:38 | 2284804 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:07:38 | filled | ||||||||||||||
| 2025.06.17 11:14:29 | 2284815 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:14:30 | filled | ||||||||||||||
| 2025.06.17 11:15:31 | 2284821 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:15:31 | filled | ||||||||||||||
| 2025.06.17 11:18:52 | 2284836 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:18:53 | filled | ||||||||||||||
| 2025.06.17 11:19:12 | 2284837 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:19:12 | filled | ||||||||||||||
| 2025.06.17 11:21:55 | 2284857 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:21:55 | filled | ||||||||||||||
| 2025.06.17 11:21:57 | 2284859 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:21:57 | filled | ||||||||||||||
| 2025.06.17 11:24:27 | 2284867 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:24:27 | filled | ||||||||||||||
| 2025.06.17 11:24:31 | 2284868 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:24:31 | filled | ||||||||||||||
| 2025.06.17 11:26:20 | 2284872 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:26:20 | filled | ||||||||||||||
| 2025.06.17 11:29:46 | 2284883 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:29:46 | filled | ||||||||||||||
| 2025.06.17 11:31:17 | 2284885 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:31:17 | filled | ||||||||||||||
| 2025.06.17 11:33:01 | 2284886 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:33:01 | filled | ||||||||||||||
| 2025.06.17 11:35:35 | 2284891 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:35:36 | filled | ||||||||||||||
| 2025.06.17 11:36:46 | 2284896 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:36:46 | filled | ||||||||||||||
| 2025.06.17 11:40:13 | 2284916 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:40:13 | filled | ||||||||||||||
| 2025.06.17 11:40:38 | 2284918 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:40:39 | filled | ||||||||||||||
| 2025.06.17 11:43:26 | 2284927 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:43:26 | filled | ||||||||||||||
| 2025.06.17 11:43:48 | 2284929 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:43:48 | filled | ||||||||||||||
| 2025.06.17 11:46:14 | 2284946 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:46:14 | filled | ||||||||||||||
| 2025.06.17 11:46:33 | 2284948 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:46:33 | filled | ||||||||||||||
| 2025.06.17 11:49:05 | 2284957 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:49:05 | filled | ||||||||||||||
| 2025.06.17 11:50:42 | 2284970 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:50:42 | filled | ||||||||||||||
| 2025.06.17 11:52:25 | 2284991 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:52:25 | filled | ||||||||||||||
| 2025.06.17 11:53:56 | 2284998 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:53:56 | filled | ||||||||||||||
| 2025.06.17 11:56:45 | 2285027 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:56:45 | filled | ||||||||||||||
| 2025.06.17 11:56:56 | 2285030 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 11:56:56 | filled | ||||||||||||||
| 2025.06.17 11:59:57 | 2285051 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 11:59:57 | filled | ||||||||||||||
| 2025.06.17 12:00:49 | 2285060 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:00:49 | filled | ||||||||||||||
| 2025.06.17 12:02:17 | 2285077 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:02:17 | filled | ||||||||||||||
| 2025.06.17 12:02:55 | 2285080 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:02:56 | filled | ||||||||||||||
| 2025.06.17 12:07:12 | 2285110 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:07:12 | filled | ||||||||||||||
| 2025.06.17 12:07:31 | 2285116 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:07:31 | filled | ||||||||||||||
| 2025.06.17 12:09:56 | 2285130 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:09:56 | filled | ||||||||||||||
| 2025.06.17 12:10:11 | 2285131 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:10:11 | filled | ||||||||||||||
| 2025.06.17 12:12:23 | 2285136 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:12:23 | filled | ||||||||||||||
| 2025.06.17 12:14:13 | 2285139 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:14:13 | filled | ||||||||||||||
| 2025.06.17 12:17:30 | 2285152 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:17:30 | filled | ||||||||||||||
| 2025.06.17 12:18:40 | 2285155 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:18:40 | filled | ||||||||||||||
| 2025.06.17 12:21:05 | 2285159 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:21:05 | filled | ||||||||||||||
| 2025.06.17 12:21:49 | 2285176 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:21:50 | filled | ||||||||||||||
| 2025.06.17 12:24:30 | 2285188 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:24:30 | filled | ||||||||||||||
| 2025.06.17 12:24:47 | 2285191 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:24:47 | filled | ||||||||||||||
| 2025.06.17 12:27:51 | 2285200 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:27:51 | filled | ||||||||||||||
| 2025.06.17 12:28:17 | 2285201 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:28:17 | filled | ||||||||||||||
| 2025.06.17 12:30:18 | 2285232 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:30:18 | filled | ||||||||||||||
| 2025.06.17 12:30:20 | 2285233 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:30:20 | filled | ||||||||||||||
| 2025.06.17 12:32:31 | 2285254 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:32:31 | filled | ||||||||||||||
| 2025.06.17 12:33:09 | 2285257 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:33:09 | filled | ||||||||||||||
| 2025.06.17 12:33:43 | 2285264 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:33:43 | filled | ||||||||||||||
| 2025.06.17 12:33:46 | 2285265 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:33:46 | filled | ||||||||||||||
| 2025.06.17 12:36:04 | 2285293 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:36:04 | filled | ||||||||||||||
| 2025.06.17 12:36:06 | 2285294 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:36:06 | filled | ||||||||||||||
| 2025.06.17 12:38:09 | 2285307 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:38:09 | filled | ||||||||||||||
| 2025.06.17 12:38:10 | 2285308 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:38:10 | filled | ||||||||||||||
| 2025.06.17 12:40:32 | 2285318 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:40:32 | filled | ||||||||||||||
| 2025.06.17 12:40:43 | 2285320 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:40:44 | filled | ||||||||||||||
| 2025.06.17 12:41:15 | 2285323 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:41:15 | filled | ||||||||||||||
| 2025.06.17 12:41:41 | 2285329 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:41:41 | filled | ||||||||||||||
| 2025.06.17 12:43:50 | 2285344 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:43:50 | filled | ||||||||||||||
| 2025.06.17 12:43:59 | 2285345 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:43:59 | filled | ||||||||||||||
| 2025.06.17 12:46:02 | 2285358 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:46:02 | filled | ||||||||||||||
| 2025.06.17 12:46:10 | 2285359 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:46:10 | filled | ||||||||||||||
| 2025.06.17 12:48:19 | 2285376 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:48:19 | filled | ||||||||||||||
| 2025.06.17 12:48:31 | 2285377 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:48:31 | filled | ||||||||||||||
| 2025.06.17 12:49:05 | 2285379 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:49:05 | filled | ||||||||||||||
| 2025.06.17 12:49:12 | 2285381 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:49:12 | filled | ||||||||||||||
| 2025.06.17 12:50:12 | 2285399 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:50:12 | filled | ||||||||||||||
| 2025.06.17 12:50:14 | 2285401 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 12:50:14 | filled | ||||||||||||||
| 2025.06.17 12:51:13 | 2285415 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 12:51:13 | filled | ||||||||||||||
| 2025.06.17 12:51:41 | 2285418 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 12:51:41 | filled | ||||||||||||||
| 2025.06.17 12:53:11 | 2285426 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 12:53:12 | filled | ||||||||||||||
| 2025.06.17 12:53:49 | 2285428 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 12:53:49 | filled | ||||||||||||||
| 2025.06.17 12:56:19 | 2285436 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 12:56:20 | filled | ||||||||||||||
| 2025.06.17 12:57:25 | 2285444 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 12:57:25 | filled | ||||||||||||||
| 2025.06.17 13:00:05 | 2285458 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:00:05 | filled | ||||||||||||||
| 2025.06.17 13:00:07 | 2285459 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:00:07 | filled | ||||||||||||||
| 2025.06.17 13:02:32 | 2285470 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:02:32 | filled | ||||||||||||||
| 2025.06.17 13:02:50 | 2285471 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:02:50 | filled | ||||||||||||||
| 2025.06.17 13:04:06 | 2285476 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:04:06 | filled | ||||||||||||||
| 2025.06.17 13:04:36 | 2285478 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:04:36 | filled | ||||||||||||||
| 2025.06.17 13:05:33 | 2285486 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:05:33 | filled | ||||||||||||||
| 2025.06.17 13:05:48 | 2285490 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:05:49 | filled | ||||||||||||||
| 2025.06.17 13:07:46 | 2285500 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:07:46 | filled | ||||||||||||||
| 2025.06.17 13:07:48 | 2285501 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:07:48 | filled | ||||||||||||||
| 2025.06.17 13:10:45 | 2285519 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:10:45 | filled | ||||||||||||||
| 2025.06.17 13:11:05 | 2285523 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:11:05 | filled | ||||||||||||||
| 2025.06.17 13:13:59 | 2285561 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:13:59 | filled | ||||||||||||||
| 2025.06.17 13:14:05 | 2285563 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:14:05 | filled | ||||||||||||||
| 2025.06.17 13:16:10 | 2285587 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:16:10 | filled | ||||||||||||||
| 2025.06.17 13:16:22 | 2285589 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:16:22 | filled | ||||||||||||||
| 2025.06.17 13:20:57 | 2285605 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:20:57 | filled | ||||||||||||||
| 2025.06.17 13:21:08 | 2285608 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:21:08 | filled | ||||||||||||||
| 2025.06.17 13:25:11 | 2285629 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:25:11 | filled | ||||||||||||||
| 2025.06.17 13:25:34 | 2285640 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 13:25:34 | filled | ||||||||||||||
| 2025.06.17 13:27:08 | 2285646 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 13:27:08 | filled | ||||||||||||||
| 2025.06.17 13:27:50 | 2285648 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:27:50 | filled | ||||||||||||||
| 2025.06.17 13:30:00 | 2285658 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:30:00 | filled | ||||||||||||||
| 2025.06.17 13:30:23 | 2285660 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:30:23 | filled | ||||||||||||||
| 2025.06.17 13:32:12 | 2285668 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:32:12 | filled | ||||||||||||||
| 2025.06.17 13:34:00 | 2285675 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:34:00 | filled | ||||||||||||||
| 2025.06.17 13:36:07 | 2285688 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:36:07 | filled | ||||||||||||||
| 2025.06.17 13:36:56 | 2285690 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:36:56 | filled | ||||||||||||||
| 2025.06.17 13:39:27 | 2285711 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:39:28 | filled | ||||||||||||||
| 2025.06.17 13:39:48 | 2285712 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:39:48 | filled | ||||||||||||||
| 2025.06.17 13:40:54 | 2285714 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:40:54 | filled | ||||||||||||||
| 2025.06.17 13:41:03 | 2285715 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:41:03 | filled | ||||||||||||||
| 2025.06.17 13:43:31 | 2285721 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:43:31 | filled | ||||||||||||||
| 2025.06.17 13:43:57 | 2285727 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:43:57 | filled | ||||||||||||||
| 2025.06.17 13:45:08 | 2285731 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:45:08 | filled | ||||||||||||||
| 2025.06.17 13:45:10 | 2285732 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:45:10 | filled | ||||||||||||||
| 2025.06.17 13:45:44 | 2285740 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:45:44 | filled | ||||||||||||||
| 2025.06.17 13:46:31 | 2285744 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:46:31 | filled | ||||||||||||||
| 2025.06.17 13:48:41 | 2285764 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:48:42 | filled | ||||||||||||||
| 2025.06.17 13:48:48 | 2285766 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:48:48 | filled | ||||||||||||||
| 2025.06.17 13:50:57 | 2285782 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:50:57 | filled | ||||||||||||||
| 2025.06.17 13:51:03 | 2285783 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:51:03 | filled | ||||||||||||||
| 2025.06.17 13:53:41 | 2285788 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:53:41 | filled | ||||||||||||||
| 2025.06.17 13:53:57 | 2285789 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:53:57 | filled | ||||||||||||||
| 2025.06.17 13:56:07 | 2285798 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:56:07 | filled | ||||||||||||||
| 2025.06.17 13:56:19 | 2285800 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:56:20 | filled | ||||||||||||||
| 2025.06.17 13:57:59 | 2285808 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 13:57:59 | filled | ||||||||||||||
| 2025.06.17 13:59:02 | 2285809 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 13:59:02 | filled | ||||||||||||||
| 2025.06.17 14:00:30 | 2285823 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 14:00:30 | filled | ||||||||||||||
| 2025.06.17 14:00:39 | 2285829 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 14:00:39 | filled | ||||||||||||||
| 2025.06.17 14:02:53 | 2285844 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 14:02:53 | filled | ||||||||||||||
| 2025.06.17 14:02:54 | 2285846 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 14:02:54 | filled | ||||||||||||||
| 2025.06.17 14:04:16 | 2285852 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 14:04:16 | filled | ||||||||||||||
| 2025.06.17 14:04:18 | 2285853 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 14:04:19 | filled | ||||||||||||||
| 2025.06.17 14:05:41 | 2285878 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 14:05:41 | filled | ||||||||||||||
| 2025.06.17 14:05:42 | 2285880 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 14:05:43 | filled | ||||||||||||||
| 2025.06.17 14:07:55 | 2285902 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 14:07:55 | filled | ||||||||||||||
| 2025.06.17 14:07:57 | 2285904 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:07:57 | filled | ||||||||||||||
| 2025.06.17 14:09:25 | 2285928 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:09:25 | filled | ||||||||||||||
| 2025.06.17 14:09:26 | 2285929 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 14:09:26 | filled | ||||||||||||||
| 2025.06.17 14:12:07 | 2285939 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 14:12:07 | filled | ||||||||||||||
| 2025.06.17 14:12:51 | 2285940 | GOLD | sell | 0.07 / 0.07 | market | 2025.06.17 14:12:51 | filled | ||||||||||||||
| 2025.06.17 14:14:25 | 2285958 | GOLD | buy | 0.07 / 0.07 | market | 2025.06.17 14:14:25 | filled | ||||||||||||||
| 2025.06.17 14:15:00 | 2285960 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:15:00 | filled | ||||||||||||||
| 2025.06.17 14:19:00 | 2285975 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:19:00 | filled | ||||||||||||||
| 2025.06.17 14:21:07 | 2285984 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:21:07 | filled | ||||||||||||||
| 2025.06.17 14:23:15 | 2285992 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:23:15 | filled | ||||||||||||||
| 2025.06.17 14:23:25 | 2285997 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:23:25 | filled | ||||||||||||||
| 2025.06.17 14:25:27 | 2286012 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:25:27 | filled | ||||||||||||||
| 2025.06.17 14:25:28 | 2286014 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:25:28 | filled | ||||||||||||||
| 2025.06.17 14:27:02 | 2286021 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:27:02 | filled | ||||||||||||||
| 2025.06.17 14:27:08 | 2286023 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:27:09 | filled | ||||||||||||||
| 2025.06.17 14:29:52 | 2286043 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:29:52 | filled | ||||||||||||||
| 2025.06.17 14:30:01 | 2286045 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:30:01 | filled | ||||||||||||||
| 2025.06.17 14:31:14 | 2286055 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:31:14 | filled | ||||||||||||||
| 2025.06.17 14:31:16 | 2286058 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:31:16 | filled | ||||||||||||||
| 2025.06.17 14:32:32 | 2286061 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:32:32 | filled | ||||||||||||||
| 2025.06.17 14:32:43 | 2286063 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:32:44 | filled | ||||||||||||||
| 2025.06.17 14:33:33 | 2286074 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:33:33 | filled | ||||||||||||||
| 2025.06.17 14:33:50 | 2286076 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:33:51 | filled | ||||||||||||||
| 2025.06.17 14:35:57 | 2286116 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:35:57 | filled | ||||||||||||||
| 2025.06.17 14:36:07 | 2286118 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:36:07 | filled | ||||||||||||||
| 2025.06.17 14:37:18 | 2286145 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:37:18 | filled | ||||||||||||||
| 2025.06.17 14:37:20 | 2286153 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:37:20 | filled | ||||||||||||||
| 2025.06.17 14:39:28 | 2286191 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:39:28 | filled | ||||||||||||||
| 2025.06.17 14:39:31 | 2286192 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:39:31 | filled | ||||||||||||||
| 2025.06.17 14:41:37 | 2286251 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:41:37 | filled | ||||||||||||||
| 2025.06.17 14:41:41 | 2286253 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.17 14:41:42 | filled | ||||||||||||||
| 2025.06.17 14:43:28 | 2286277 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.17 14:43:28 | filled | ||||||||||||||
| 2025.06.17 14:43:30 | 2286278 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:43:30 | filled | ||||||||||||||
| 2025.06.17 14:44:58 | 2286290 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:44:58 | filled | ||||||||||||||
| 2025.06.17 14:45:19 | 2286293 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:45:19 | filled | ||||||||||||||
| 2025.06.17 14:47:28 | 2286307 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:47:28 | filled | ||||||||||||||
| 2025.06.17 14:47:33 | 2286310 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:47:33 | filled | ||||||||||||||
| 2025.06.17 14:48:50 | 2286321 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:48:50 | filled | ||||||||||||||
| 2025.06.17 14:49:22 | 2286332 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:49:22 | filled | ||||||||||||||
| 2025.06.17 14:51:25 | 2286362 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:51:25 | filled | ||||||||||||||
| 2025.06.17 14:51:28 | 2286363 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:51:28 | filled | ||||||||||||||
| 2025.06.17 14:52:29 | 2286371 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:52:29 | filled | ||||||||||||||
| 2025.06.17 14:52:45 | 2286374 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:52:45 | filled | ||||||||||||||
| 2025.06.17 14:55:43 | 2286388 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:55:44 | filled | ||||||||||||||
| 2025.06.17 14:56:27 | 2286391 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 14:56:28 | filled | ||||||||||||||
| 2025.06.17 14:58:40 | 2286406 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:58:40 | filled | ||||||||||||||
| 2025.06.17 14:59:02 | 2286410 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 14:59:02 | filled | ||||||||||||||
| 2025.06.17 15:01:09 | 2286425 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:01:09 | filled | ||||||||||||||
| 2025.06.17 15:01:24 | 2286427 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 15:01:24 | filled | ||||||||||||||
| 2025.06.17 15:04:25 | 2286437 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:04:25 | filled | ||||||||||||||
| 2025.06.17 15:04:54 | 2286440 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 15:04:54 | filled | ||||||||||||||
| 2025.06.17 15:05:36 | 2286443 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:05:36 | filled | ||||||||||||||
| 2025.06.17 15:06:30 | 2286448 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 15:06:30 | filled | ||||||||||||||
| 2025.06.17 15:09:37 | 2286463 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:09:37 | filled | ||||||||||||||
| 2025.06.17 15:09:49 | 2286464 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:09:49 | filled | ||||||||||||||
| 2025.06.17 15:12:03 | 2286472 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 15:12:03 | filled | ||||||||||||||
| 2025.06.17 15:13:06 | 2286474 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:13:06 | filled | ||||||||||||||
| 2025.06.17 15:15:10 | 2286486 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 15:15:10 | filled | ||||||||||||||
| 2025.06.17 15:16:42 | 2286493 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 15:16:42 | filled | ||||||||||||||
| 2025.06.17 15:20:03 | 2286499 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:20:03 | filled | ||||||||||||||
| 2025.06.17 15:20:25 | 2286501 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 15:20:25 | filled | ||||||||||||||
| 2025.06.17 15:23:32 | 2286522 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:23:32 | filled | ||||||||||||||
| 2025.06.17 15:23:58 | 2286525 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 15:23:58 | filled | ||||||||||||||
| 2025.06.17 15:26:32 | 2286538 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:26:32 | filled | ||||||||||||||
| 2025.06.17 15:26:36 | 2286540 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.17 15:26:36 | filled | ||||||||||||||
| 2025.06.17 15:28:44 | 2286552 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.17 15:28:44 | filled | ||||||||||||||
| 2025.06.17 15:28:50 | 2286553 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 15:28:50 | filled | ||||||||||||||
| 2025.06.17 15:29:17 | 2286555 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:29:17 | filled | ||||||||||||||
| 2025.06.17 15:29:23 | 2286556 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 15:29:23 | filled | ||||||||||||||
| 2025.06.17 15:32:04 | 2286572 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:32:04 | filled | ||||||||||||||
| 2025.06.17 15:32:21 | 2286577 | GOLD | buy | 0.08 / 0.08 | market | 2025.06.17 15:32:21 | filled | ||||||||||||||
| 2025.06.17 15:35:00 | 2286582 | GOLD | sell | 0.08 / 0.08 | market | 2025.06.17 15:35:00 | filled | ||||||||||||||
| 2025.06.17 15:35:48 | 2286588 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.17 15:35:48 | filled | ||||||||||||||
| 2025.06.17 15:37:50 | 2286597 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.17 15:37:50 | filled | ||||||||||||||
| 2025.06.17 15:37:57 | 2286599 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.17 15:37:57 | filled | ||||||||||||||
| 2025.06.17 15:41:06 | 2286608 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.17 15:41:06 | filled | ||||||||||||||
| 2025.06.18 05:17:47 | 2287854 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 05:17:47 | filled | ||||||||||||||
| 2025.06.18 05:23:49 | 2287872 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 05:23:49 | filled | ||||||||||||||
| 2025.06.18 05:23:56 | 2287873 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 05:23:56 | filled | ||||||||||||||
| 2025.06.18 05:30:01 | 2287888 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 05:30:01 | filled | ||||||||||||||
| 2025.06.18 05:30:04 | 2287890 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 05:30:04 | filled | ||||||||||||||
| 2025.06.18 05:33:11 | 2287905 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 05:33:12 | filled | ||||||||||||||
| 2025.06.18 05:33:27 | 2287908 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 05:33:27 | filled | ||||||||||||||
| 2025.06.18 05:34:36 | 2287914 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 05:34:36 | filled | ||||||||||||||
| 2025.06.18 05:34:37 | 2287916 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 05:34:37 | filled | ||||||||||||||
| 2025.06.18 05:37:03 | 2287926 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 05:37:03 | filled | ||||||||||||||
| 2025.06.18 05:37:04 | 2287927 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 05:37:05 | filled | ||||||||||||||
| 2025.06.18 05:39:42 | 2287947 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 05:39:42 | filled | ||||||||||||||
| 2025.06.18 05:39:58 | 2287950 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 05:39:58 | filled | ||||||||||||||
| 2025.06.18 05:42:21 | 2287957 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 05:42:21 | filled | ||||||||||||||
| 2025.06.18 05:42:35 | 2287959 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 05:42:35 | filled | ||||||||||||||
| 2025.06.18 05:47:09 | 2287977 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 05:47:09 | filled | ||||||||||||||
| 2025.06.18 05:52:15 | 2287990 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 05:52:15 | filled | ||||||||||||||
| 2025.06.18 05:58:14 | 2288000 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 05:58:14 | filled | ||||||||||||||
| 2025.06.18 05:58:18 | 2288001 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 05:58:18 | filled | ||||||||||||||
| 2025.06.18 06:00:46 | 2288012 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:00:46 | filled | ||||||||||||||
| 2025.06.18 06:01:40 | 2288014 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:01:40 | filled | ||||||||||||||
| 2025.06.18 06:04:39 | 2288026 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:04:39 | filled | ||||||||||||||
| 2025.06.18 06:04:40 | 2288028 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 06:04:40 | filled | ||||||||||||||
| 2025.06.18 06:07:56 | 2288032 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 06:07:56 | filled | ||||||||||||||
| 2025.06.18 06:08:10 | 2288033 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:08:10 | filled | ||||||||||||||
| 2025.06.18 06:08:25 | 2288035 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:08:25 | filled | ||||||||||||||
| 2025.06.18 06:09:15 | 2288044 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:09:15 | filled | ||||||||||||||
| 2025.06.18 06:11:46 | 2288051 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:11:46 | filled | ||||||||||||||
| 2025.06.18 06:12:04 | 2288053 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:12:04 | filled | ||||||||||||||
| 2025.06.18 06:18:04 | 2288068 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:18:04 | filled | ||||||||||||||
| 2025.06.18 06:20:01 | 2288072 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 06:20:01 | filled | ||||||||||||||
| 2025.06.18 06:21:05 | 2288075 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 06:21:05 | filled | ||||||||||||||
| 2025.06.18 06:22:33 | 2288082 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:22:33 | filled | ||||||||||||||
| 2025.06.18 06:25:12 | 2288086 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:25:12 | filled | ||||||||||||||
| 2025.06.18 06:25:57 | 2288093 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:25:57 | filled | ||||||||||||||
| 2025.06.18 06:30:16 | 2288108 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:30:16 | filled | ||||||||||||||
| 2025.06.18 06:33:03 | 2288115 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:33:03 | filled | ||||||||||||||
| 2025.06.18 06:35:32 | 2288125 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:35:32 | filled | ||||||||||||||
| 2025.06.18 06:36:09 | 2288128 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:36:09 | filled | ||||||||||||||
| 2025.06.18 06:39:07 | 2288139 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:39:08 | filled | ||||||||||||||
| 2025.06.18 06:39:27 | 2288140 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:39:27 | filled | ||||||||||||||
| 2025.06.18 06:41:34 | 2288159 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:41:34 | filled | ||||||||||||||
| 2025.06.18 06:42:58 | 2288164 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:42:59 | filled | ||||||||||||||
| 2025.06.18 06:50:01 | 2288182 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:50:01 | filled | ||||||||||||||
| 2025.06.18 06:51:11 | 2288186 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:51:11 | filled | ||||||||||||||
| 2025.06.18 06:53:25 | 2288195 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:53:25 | filled | ||||||||||||||
| 2025.06.18 06:53:34 | 2288196 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 06:53:35 | filled | ||||||||||||||
| 2025.06.18 06:57:47 | 2288211 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 06:57:47 | filled | ||||||||||||||
| 2025.06.18 07:02:59 | 2288236 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:02:59 | filled | ||||||||||||||
| 2025.06.18 07:07:51 | 2288256 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:07:53 | filled | ||||||||||||||
| 2025.06.18 07:08:08 | 2288257 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:08:08 | filled | ||||||||||||||
| 2025.06.18 07:10:40 | 2288267 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:10:40 | filled | ||||||||||||||
| 2025.06.18 07:10:51 | 2288268 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:10:51 | filled | ||||||||||||||
| 2025.06.18 07:15:43 | 2288291 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:15:43 | filled | ||||||||||||||
| 2025.06.18 07:20:49 | 2288306 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:20:49 | filled | ||||||||||||||
| 2025.06.18 07:25:00 | 2288326 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:25:00 | filled | ||||||||||||||
| 2025.06.18 07:25:13 | 2288327 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:25:13 | filled | ||||||||||||||
| 2025.06.18 07:27:00 | 2288344 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:27:00 | filled | ||||||||||||||
| 2025.06.18 07:28:19 | 2288349 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:28:19 | filled | ||||||||||||||
| 2025.06.18 07:31:16 | 2288361 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:31:17 | filled | ||||||||||||||
| 2025.06.18 07:31:37 | 2288363 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:31:37 | filled | ||||||||||||||
| 2025.06.18 07:33:42 | 2288369 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:33:43 | filled | ||||||||||||||
| 2025.06.18 07:36:46 | 2288386 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:36:46 | filled | ||||||||||||||
| 2025.06.18 07:39:34 | 2288393 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:39:34 | filled | ||||||||||||||
| 2025.06.18 07:42:41 | 2288410 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:42:41 | filled | ||||||||||||||
| 2025.06.18 07:47:20 | 2288430 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:47:20 | filled | ||||||||||||||
| 2025.06.18 07:47:38 | 2288432 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:47:38 | filled | ||||||||||||||
| 2025.06.18 07:53:13 | 2288448 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:53:13 | filled | ||||||||||||||
| 2025.06.18 07:53:23 | 2288449 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:53:23 | filled | ||||||||||||||
| 2025.06.18 07:56:01 | 2288459 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:56:01 | filled | ||||||||||||||
| 2025.06.18 07:56:57 | 2288463 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 07:56:57 | filled | ||||||||||||||
| 2025.06.18 07:59:09 | 2288469 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 07:59:09 | filled | ||||||||||||||
| 2025.06.18 08:00:00 | 2288470 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 08:00:00 | filled | ||||||||||||||
| 2025.06.18 08:02:30 | 2288488 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 08:02:30 | filled | ||||||||||||||
| 2025.06.18 08:04:37 | 2288496 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 08:04:37 | filled | ||||||||||||||
| 2025.06.18 08:19:30 | 2288541 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 08:19:30 | filled | ||||||||||||||
| 2025.06.18 08:20:47 | 2288546 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 08:20:47 | filled | ||||||||||||||
| 2025.06.18 08:26:55 | 2288558 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 08:26:55 | filled | ||||||||||||||
| 2025.06.18 08:31:16 | 2288569 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 08:31:16 | filled | ||||||||||||||
| 2025.06.18 08:34:38 | 2288582 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 08:34:38 | filled | ||||||||||||||
| 2025.06.18 08:35:30 | 2288586 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 08:35:30 | filled | ||||||||||||||
| 2025.06.18 08:37:39 | 2288593 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 08:37:39 | filled | ||||||||||||||
| 2025.06.18 08:40:55 | 2288607 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 08:40:55 | filled | ||||||||||||||
| 2025.06.18 08:43:30 | 2288617 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 08:43:30 | filled | ||||||||||||||
| 2025.06.18 08:45:38 | 2288624 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 08:45:38 | filled | ||||||||||||||
| 2025.06.18 08:48:30 | 2288637 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 08:48:30 | filled | ||||||||||||||
| 2025.06.18 08:51:58 | 2288645 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 08:51:58 | filled | ||||||||||||||
| 2025.06.18 08:54:56 | 2288656 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 08:54:56 | filled | ||||||||||||||
| 2025.06.18 08:55:48 | 2288658 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 08:55:48 | filled | ||||||||||||||
| 2025.06.18 09:01:06 | 2288669 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 09:01:06 | filled | ||||||||||||||
| 2025.06.18 09:04:20 | 2288680 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 09:04:20 | filled | ||||||||||||||
| 2025.06.18 09:06:47 | 2288691 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 09:06:47 | filled | ||||||||||||||
| 2025.06.18 09:07:49 | 2288692 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 09:07:49 | filled | ||||||||||||||
| 2025.06.18 09:09:54 | 2288694 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 09:09:54 | filled | ||||||||||||||
| 2025.06.18 09:15:28 | 2288708 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 09:15:28 | filled | ||||||||||||||
| 2025.06.18 09:21:40 | 2288726 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 09:21:40 | filled | ||||||||||||||
| 2025.06.18 09:25:00 | 2288733 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 09:25:00 | filled | ||||||||||||||
| 2025.06.18 09:27:55 | 2288746 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 09:27:55 | filled | ||||||||||||||
| 2025.06.18 09:29:19 | 2288750 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 09:29:19 | filled | ||||||||||||||
| 2025.06.18 09:32:23 | 2288770 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 09:32:23 | filled | ||||||||||||||
| 2025.06.18 09:32:52 | 2288772 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 09:32:52 | filled | ||||||||||||||
| 2025.06.18 09:35:44 | 2288779 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 09:35:44 | filled | ||||||||||||||
| 2025.06.18 09:37:53 | 2288788 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 09:37:53 | filled | ||||||||||||||
| 2025.06.18 09:48:04 | 2288827 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 09:48:04 | filled | ||||||||||||||
| 2025.06.18 09:50:01 | 2288834 | GOLD | sell | 0.09 / 0.09 | market | 2025.06.18 09:50:01 | filled | ||||||||||||||
| 2025.06.18 09:56:39 | 2288878 | GOLD | buy | 0.09 / 0.09 | market | 2025.06.18 09:56:39 | filled | ||||||||||||||
| 2025.06.18 10:02:19 | 2288909 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 10:02:19 | filled | ||||||||||||||
| 2025.06.18 10:05:43 | 2288931 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 10:05:43 | filled | ||||||||||||||
| 2025.06.18 10:07:13 | 2288942 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 10:07:13 | filled | ||||||||||||||
| 2025.06.18 10:09:17 | 2288958 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 10:09:17 | filled | ||||||||||||||
| 2025.06.18 10:10:26 | 2288959 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 10:10:27 | filled | ||||||||||||||
| 2025.06.18 10:13:31 | 2288975 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 10:13:31 | filled | ||||||||||||||
| 2025.06.18 10:14:30 | 2288990 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 10:14:30 | filled | ||||||||||||||
| 2025.06.18 10:21:14 | 2289003 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 10:21:14 | filled | ||||||||||||||
| 2025.06.18 10:21:26 | 2289004 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 10:21:26 | filled | ||||||||||||||
| 2025.06.18 10:26:35 | 2289015 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 10:26:35 | filled | ||||||||||||||
| 2025.06.18 10:38:07 | 2289069 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 10:38:07 | filled | ||||||||||||||
| 2025.06.18 10:40:13 | 2289093 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 10:40:13 | filled | ||||||||||||||
| 2025.06.18 10:40:37 | 2289096 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 10:40:37 | filled | ||||||||||||||
| 2025.06.18 10:44:54 | 2289119 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 10:44:54 | filled | ||||||||||||||
| 2025.06.18 10:45:44 | 2289121 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 10:45:45 | filled | ||||||||||||||
| 2025.06.18 10:48:38 | 2289131 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 10:48:38 | filled | ||||||||||||||
| 2025.06.18 10:49:44 | 2289139 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 10:49:44 | filled | ||||||||||||||
| 2025.06.18 10:55:14 | 2289155 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 10:55:14 | filled | ||||||||||||||
| 2025.06.18 10:55:22 | 2289157 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 10:55:22 | filled | ||||||||||||||
| 2025.06.18 10:58:22 | 2289167 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 10:58:22 | filled | ||||||||||||||
| 2025.06.18 11:04:20 | 2289189 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 11:04:20 | filled | ||||||||||||||
| 2025.06.18 11:07:54 | 2289201 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 11:07:54 | filled | ||||||||||||||
| 2025.06.18 11:10:00 | 2289204 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 11:10:00 | filled | ||||||||||||||
| 2025.06.18 11:13:45 | 2289212 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 11:13:45 | filled | ||||||||||||||
| 2025.06.18 11:15:00 | 2289214 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 11:15:00 | filled | ||||||||||||||
| 2025.06.18 11:20:00 | 2289229 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 11:20:00 | filled | ||||||||||||||
| 2025.06.18 11:21:46 | 2289239 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 11:21:46 | filled | ||||||||||||||
| 2025.06.18 11:26:08 | 2289259 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 11:26:08 | filled | ||||||||||||||
| 2025.06.18 11:33:03 | 2289281 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 11:33:03 | filled | ||||||||||||||
| 2025.06.18 11:35:32 | 2289294 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 11:35:33 | filled | ||||||||||||||
| 2025.06.18 11:36:01 | 2289296 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 11:36:01 | filled | ||||||||||||||
| 2025.06.18 11:39:13 | 2289303 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 11:39:13 | filled | ||||||||||||||
| 2025.06.18 11:40:01 | 2289312 | GOLD | sell | 0.1 / 0.1 | market | 2025.06.18 11:40:01 | filled | ||||||||||||||
| 2025.06.18 11:45:34 | 2289326 | GOLD | buy | 0.1 / 0.1 | market | 2025.06.18 11:45:34 | filled | ||||||||||||||
| 2025.06.18 11:45:48 | 2289328 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 11:45:48 | filled | ||||||||||||||
| 2025.06.18 11:47:52 | 2289348 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 11:47:52 | filled | ||||||||||||||
| 2025.06.18 11:49:08 | 2289350 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 11:49:08 | filled | ||||||||||||||
| 2025.06.18 11:54:53 | 2289370 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 11:54:54 | filled | ||||||||||||||
| 2025.06.18 11:55:40 | 2289376 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 11:55:40 | filled | ||||||||||||||
| 2025.06.18 12:01:00 | 2289416 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:01:00 | filled | ||||||||||||||
| 2025.06.18 12:02:00 | 2289420 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:02:00 | filled | ||||||||||||||
| 2025.06.18 12:06:52 | 2289438 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:06:52 | filled | ||||||||||||||
| 2025.06.18 12:07:32 | 2289440 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:07:33 | filled | ||||||||||||||
| 2025.06.18 12:09:34 | 2289454 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:09:34 | filled | ||||||||||||||
| 2025.06.18 12:09:38 | 2289457 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:09:38 | filled | ||||||||||||||
| 2025.06.18 12:10:01 | 2289460 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:10:01 | filled | ||||||||||||||
| 2025.06.18 12:10:06 | 2289461 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:10:06 | filled | ||||||||||||||
| 2025.06.18 12:12:38 | 2289475 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:12:38 | filled | ||||||||||||||
| 2025.06.18 12:15:24 | 2289479 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:15:24 | filled | ||||||||||||||
| 2025.06.18 12:17:42 | 2289493 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:17:42 | filled | ||||||||||||||
| 2025.06.18 12:17:51 | 2289498 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:17:51 | filled | ||||||||||||||
| 2025.06.18 12:19:53 | 2289504 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:19:53 | filled | ||||||||||||||
| 2025.06.18 12:20:48 | 2289507 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:20:48 | filled | ||||||||||||||
| 2025.06.18 12:23:23 | 2289521 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:23:23 | filled | ||||||||||||||
| 2025.06.18 12:23:32 | 2289525 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:23:32 | filled | ||||||||||||||
| 2025.06.18 12:25:37 | 2289535 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:25:37 | filled | ||||||||||||||
| 2025.06.18 12:25:52 | 2289537 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:25:52 | filled | ||||||||||||||
| 2025.06.18 12:30:09 | 2289574 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:30:09 | filled | ||||||||||||||
| 2025.06.18 12:30:18 | 2289575 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:30:18 | filled | ||||||||||||||
| 2025.06.18 12:33:36 | 2289593 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:33:36 | filled | ||||||||||||||
| 2025.06.18 12:33:53 | 2289600 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:33:53 | filled | ||||||||||||||
| 2025.06.18 12:34:38 | 2289605 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:34:38 | filled | ||||||||||||||
| 2025.06.18 12:34:48 | 2289614 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:34:48 | filled | ||||||||||||||
| 2025.06.18 12:37:45 | 2289640 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:37:45 | filled | ||||||||||||||
| 2025.06.18 12:38:25 | 2289641 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:38:25 | filled | ||||||||||||||
| 2025.06.18 12:40:48 | 2289663 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:40:48 | filled | ||||||||||||||
| 2025.06.18 12:42:08 | 2289675 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:42:08 | filled | ||||||||||||||
| 2025.06.18 12:45:39 | 2289684 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:45:39 | filled | ||||||||||||||
| 2025.06.18 12:46:20 | 2289685 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:46:20 | filled | ||||||||||||||
| 2025.06.18 12:48:44 | 2289701 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:48:44 | filled | ||||||||||||||
| 2025.06.18 12:48:50 | 2289703 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:48:50 | filled | ||||||||||||||
| 2025.06.18 12:52:16 | 2289720 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 12:52:16 | filled | ||||||||||||||
| 2025.06.18 12:54:37 | 2289729 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 12:54:37 | filled | ||||||||||||||
| 2025.06.18 13:00:01 | 2289751 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:00:01 | filled | ||||||||||||||
| 2025.06.18 13:00:11 | 2289752 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:00:11 | filled | ||||||||||||||
| 2025.06.18 13:02:22 | 2289764 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:02:22 | filled | ||||||||||||||
| 2025.06.18 13:02:25 | 2289766 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:02:25 | filled | ||||||||||||||
| 2025.06.18 13:08:22 | 2289787 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:08:22 | filled | ||||||||||||||
| 2025.06.18 13:08:26 | 2289789 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:08:26 | filled | ||||||||||||||
| 2025.06.18 13:11:20 | 2289799 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:11:20 | filled | ||||||||||||||
| 2025.06.18 13:14:55 | 2289815 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:14:55 | filled | ||||||||||||||
| 2025.06.18 13:17:02 | 2289823 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:17:02 | filled | ||||||||||||||
| 2025.06.18 13:26:50 | 2289863 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:26:50 | filled | ||||||||||||||
| 2025.06.18 13:29:52 | 2289881 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:29:52 | filled | ||||||||||||||
| 2025.06.18 13:30:20 | 2289888 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:30:20 | filled | ||||||||||||||
| 2025.06.18 13:33:52 | 2289930 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:33:52 | filled | ||||||||||||||
| 2025.06.18 13:35:03 | 2289939 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:35:03 | filled | ||||||||||||||
| 2025.06.18 13:37:09 | 2289952 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:37:10 | filled | ||||||||||||||
| 2025.06.18 13:39:02 | 2289968 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:39:02 | filled | ||||||||||||||
| 2025.06.18 13:41:46 | 2289989 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:41:46 | filled | ||||||||||||||
| 2025.06.18 13:42:11 | 2289992 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:42:11 | filled | ||||||||||||||
| 2025.06.18 13:47:48 | 2290022 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:47:48 | filled | ||||||||||||||
| 2025.06.18 13:48:20 | 2290023 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:48:20 | filled | ||||||||||||||
| 2025.06.18 13:51:03 | 2290052 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:51:03 | filled | ||||||||||||||
| 2025.06.18 13:51:52 | 2290056 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:51:52 | filled | ||||||||||||||
| 2025.06.18 13:55:37 | 2290083 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:55:37 | filled | ||||||||||||||
| 2025.06.18 13:56:08 | 2290089 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 13:56:08 | filled | ||||||||||||||
| 2025.06.18 13:59:06 | 2290110 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:59:06 | filled | ||||||||||||||
| 2025.06.18 13:59:33 | 2290116 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 13:59:33 | filled | ||||||||||||||
| 2025.06.18 14:01:36 | 2290133 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 14:01:36 | filled | ||||||||||||||
| 2025.06.18 14:01:47 | 2290134 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 14:01:47 | filled | ||||||||||||||
| 2025.06.18 14:02:35 | 2290141 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 14:02:35 | filled | ||||||||||||||
| 2025.06.18 14:02:38 | 2290143 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 14:02:38 | filled | ||||||||||||||
| 2025.06.18 14:04:53 | 2290173 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 14:04:53 | filled | ||||||||||||||
| 2025.06.18 14:05:15 | 2290175 | GOLD | sell | 0.11 / 0.11 | market | 2025.06.18 14:05:15 | filled | ||||||||||||||
| 2025.06.18 14:08:16 | 2290208 | GOLD | buy | 0.11 / 0.11 | market | 2025.06.18 14:08:16 | filled | ||||||||||||||
| 2025.06.18 14:08:30 | 2290209 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:08:30 | filled | ||||||||||||||
| 2025.06.18 14:12:34 | 2290239 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:12:34 | filled | ||||||||||||||
| 2025.06.18 14:12:41 | 2290240 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:12:41 | filled | ||||||||||||||
| 2025.06.18 14:15:05 | 2290259 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:15:06 | filled | ||||||||||||||
| 2025.06.18 14:15:10 | 2290262 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:15:10 | filled | ||||||||||||||
| 2025.06.18 14:17:15 | 2290295 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:17:15 | filled | ||||||||||||||
| 2025.06.18 14:17:17 | 2290296 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:17:17 | filled | ||||||||||||||
| 2025.06.18 14:19:52 | 2290315 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:19:52 | filled | ||||||||||||||
| 2025.06.18 14:20:01 | 2290320 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:20:01 | filled | ||||||||||||||
| 2025.06.18 14:20:22 | 2290339 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:20:22 | filled | ||||||||||||||
| 2025.06.18 14:20:30 | 2290343 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.18 14:20:30 | filled | ||||||||||||||
| 2025.06.18 14:21:11 | 2290362 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.18 14:21:11 | filled | ||||||||||||||
| 2025.06.18 14:21:17 | 2290364 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:21:17 | filled | ||||||||||||||
| 2025.06.18 14:23:21 | 2290395 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:23:21 | filled | ||||||||||||||
| 2025.06.18 14:23:25 | 2290397 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:23:25 | filled | ||||||||||||||
| 2025.06.18 14:25:46 | 2290439 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:25:46 | filled | ||||||||||||||
| 2025.06.18 14:25:48 | 2290441 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.18 14:25:48 | filled | ||||||||||||||
| 2025.06.18 14:27:05 | 2290466 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.18 14:27:05 | filled | ||||||||||||||
| 2025.06.18 14:27:19 | 2290470 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.18 14:27:19 | filled | ||||||||||||||
| 2025.06.18 14:29:21 | 2290501 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.18 14:29:21 | filled | ||||||||||||||
| 2025.06.18 14:29:31 | 2290502 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.18 14:29:31 | filled | ||||||||||||||
| 2025.06.18 14:30:02 | 2290513 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.18 14:30:02 | filled | ||||||||||||||
| 2025.06.18 14:30:03 | 2290518 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:30:03 | filled | ||||||||||||||
| 2025.06.18 14:30:18 | 2290523 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:30:18 | filled | ||||||||||||||
| 2025.06.18 14:30:21 | 2290525 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:30:21 | filled | ||||||||||||||
| 2025.06.18 14:32:09 | 2290548 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:32:09 | filled | ||||||||||||||
| 2025.06.18 14:32:17 | 2290553 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:32:17 | filled | ||||||||||||||
| 2025.06.18 14:34:35 | 2290565 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:34:35 | filled | ||||||||||||||
| 2025.06.18 14:34:48 | 2290569 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:34:48 | filled | ||||||||||||||
| 2025.06.18 14:37:20 | 2290593 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:37:20 | filled | ||||||||||||||
| 2025.06.18 14:37:30 | 2290594 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:37:30 | filled | ||||||||||||||
| 2025.06.18 14:39:44 | 2290600 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:39:44 | filled | ||||||||||||||
| 2025.06.18 14:40:02 | 2290602 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:40:02 | filled | ||||||||||||||
| 2025.06.18 14:42:13 | 2290636 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:42:13 | filled | ||||||||||||||
| 2025.06.18 14:42:24 | 2290640 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:42:24 | filled | ||||||||||||||
| 2025.06.18 14:44:29 | 2290663 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:44:29 | filled | ||||||||||||||
| 2025.06.18 14:44:32 | 2290664 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:44:32 | filled | ||||||||||||||
| 2025.06.18 14:46:45 | 2290676 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:46:45 | filled | ||||||||||||||
| 2025.06.18 14:46:49 | 2290677 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:46:49 | filled | ||||||||||||||
| 2025.06.18 14:49:24 | 2290686 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:49:24 | filled | ||||||||||||||
| 2025.06.18 14:50:13 | 2290691 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:50:13 | filled | ||||||||||||||
| 2025.06.18 14:51:03 | 2290703 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:51:03 | filled | ||||||||||||||
| 2025.06.18 14:51:34 | 2290710 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:51:34 | filled | ||||||||||||||
| 2025.06.18 14:53:48 | 2290728 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:53:48 | filled | ||||||||||||||
| 2025.06.18 14:54:31 | 2290730 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 14:54:31 | filled | ||||||||||||||
| 2025.06.18 14:58:09 | 2290738 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 14:58:09 | filled | ||||||||||||||
| 2025.06.18 15:00:00 | 2290748 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 15:00:00 | filled | ||||||||||||||
| 2025.06.18 15:02:06 | 2290764 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 15:02:06 | filled | ||||||||||||||
| 2025.06.18 15:02:40 | 2290766 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 15:02:40 | filled | ||||||||||||||
| 2025.06.18 15:05:49 | 2290784 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 15:05:49 | filled | ||||||||||||||
| 2025.06.18 15:06:54 | 2290787 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 15:06:54 | filled | ||||||||||||||
| 2025.06.18 15:09:29 | 2290791 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 15:09:29 | filled | ||||||||||||||
| 2025.06.18 15:11:42 | 2290795 | GOLD | sell | 0.12 / 0.12 | market | 2025.06.18 15:11:42 | filled | ||||||||||||||
| 2025.06.18 15:18:29 | 2290838 | GOLD | buy | 0.12 / 0.12 | market | 2025.06.18 15:18:29 | filled | ||||||||||||||
| 2025.06.18 15:18:30 | 2290839 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.18 15:18:31 | filled | ||||||||||||||
| 2025.06.18 15:21:41 | 2290854 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.18 15:21:41 | filled | ||||||||||||||
| 2025.06.18 15:23:01 | 2290863 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.18 15:23:01 | filled | ||||||||||||||
| 2025.06.18 15:29:28 | 2290885 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.18 15:29:28 | filled | ||||||||||||||
| 2025.06.18 15:30:02 | 2290887 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.18 15:30:02 | filled | ||||||||||||||
| 2025.06.18 15:33:12 | 2290892 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.18 15:33:12 | filled | ||||||||||||||
| 2025.06.18 15:34:53 | 2290897 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.18 15:34:53 | filled | ||||||||||||||
| 2025.06.18 15:40:45 | 2290912 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.18 15:40:45 | filled | ||||||||||||||
| 2025.06.18 15:43:49 | 2290915 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.18 15:43:49 | filled | ||||||||||||||
| 2025.06.18 15:48:31 | 2290926 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.18 15:48:31 | filled | ||||||||||||||
| 2025.06.19 07:20:15 | 2293494 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:20:15 | filled | ||||||||||||||
| 2025.06.19 07:23:34 | 2293529 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:23:34 | filled | ||||||||||||||
| 2025.06.19 07:25:01 | 2293534 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:25:01 | filled | ||||||||||||||
| 2025.06.19 07:27:48 | 2293558 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:27:48 | filled | ||||||||||||||
| 2025.06.19 07:30:33 | 2293569 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 07:30:33 | filled | ||||||||||||||
| 2025.06.19 07:33:25 | 2293580 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 07:33:25 | filled | ||||||||||||||
| 2025.06.19 07:34:20 | 2293585 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:34:21 | filled | ||||||||||||||
| 2025.06.19 07:36:50 | 2293601 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:36:50 | filled | ||||||||||||||
| 2025.06.19 07:38:28 | 2293612 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:38:28 | filled | ||||||||||||||
| 2025.06.19 07:38:53 | 2293618 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:38:53 | filled | ||||||||||||||
| 2025.06.19 07:38:55 | 2293620 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:38:55 | filled | ||||||||||||||
| 2025.06.19 07:39:06 | 2293625 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:39:06 | filled | ||||||||||||||
| 2025.06.19 07:39:12 | 2293627 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:39:12 | filled | ||||||||||||||
| 2025.06.19 07:39:57 | 2293637 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:39:57 | filled | ||||||||||||||
| 2025.06.19 07:40:06 | 2293639 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:40:06 | filled | ||||||||||||||
| 2025.06.19 07:42:07 | 2293658 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:42:08 | filled | ||||||||||||||
| 2025.06.19 07:42:11 | 2293660 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:42:11 | filled | ||||||||||||||
| 2025.06.19 07:44:50 | 2293676 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:44:50 | filled | ||||||||||||||
| 2025.06.19 07:45:19 | 2293679 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:45:19 | filled | ||||||||||||||
| 2025.06.19 07:47:32 | 2293698 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:47:33 | filled | ||||||||||||||
| 2025.06.19 07:47:48 | 2293699 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:47:48 | filled | ||||||||||||||
| 2025.06.19 07:50:36 | 2293717 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:50:36 | filled | ||||||||||||||
| 2025.06.19 07:50:49 | 2293718 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:50:49 | filled | ||||||||||||||
| 2025.06.19 07:53:55 | 2293733 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:53:55 | filled | ||||||||||||||
| 2025.06.19 07:54:38 | 2293738 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 07:54:38 | filled | ||||||||||||||
| 2025.06.19 07:57:38 | 2293743 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:57:38 | filled | ||||||||||||||
| 2025.06.19 07:59:01 | 2293751 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 07:59:01 | filled | ||||||||||||||
| 2025.06.19 08:01:08 | 2293759 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 08:01:08 | filled | ||||||||||||||
| 2025.06.19 08:01:57 | 2293763 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:01:57 | filled | ||||||||||||||
| 2025.06.19 08:05:13 | 2293785 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:05:13 | filled | ||||||||||||||
| 2025.06.19 08:05:53 | 2293790 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:05:53 | filled | ||||||||||||||
| 2025.06.19 08:08:34 | 2293805 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:08:34 | filled | ||||||||||||||
| 2025.06.19 08:08:46 | 2293806 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:08:46 | filled | ||||||||||||||
| 2025.06.19 08:11:44 | 2293811 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:12:09 | filled | ||||||||||||||
| 2025.06.19 08:12:52 | 2293816 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 08:12:52 | filled | ||||||||||||||
| 2025.06.19 08:15:29 | 2293825 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 08:15:29 | filled | ||||||||||||||
| 2025.06.19 08:15:31 | 2293826 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:15:31 | filled | ||||||||||||||
| 2025.06.19 08:18:04 | 2293834 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:18:04 | filled | ||||||||||||||
| 2025.06.19 08:19:00 | 2293840 | GOLD | buy | 0.13 / 0.13 | market | 2025.06.19 08:19:00 | filled | ||||||||||||||
| 2025.06.19 08:22:36 | 2293864 | GOLD | sell | 0.13 / 0.13 | market | 2025.06.19 08:22:36 | filled | ||||||||||||||
| 2025.06.19 08:22:45 | 2293867 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:22:45 | filled | ||||||||||||||
| 2025.06.19 08:25:23 | 2293875 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:25:23 | filled | ||||||||||||||
| 2025.06.19 08:26:25 | 2293884 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:26:25 | filled | ||||||||||||||
| 2025.06.19 08:28:26 | 2293892 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:28:26 | filled | ||||||||||||||
| 2025.06.19 08:28:30 | 2293893 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:28:30 | filled | ||||||||||||||
| 2025.06.19 08:30:56 | 2293894 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:30:56 | filled | ||||||||||||||
| 2025.06.19 08:32:42 | 2293895 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:32:42 | filled | ||||||||||||||
| 2025.06.19 08:35:28 | 2293905 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:35:28 | filled | ||||||||||||||
| 2025.06.19 08:35:57 | 2293910 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:35:57 | filled | ||||||||||||||
| 2025.06.19 08:39:06 | 2293926 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:39:06 | filled | ||||||||||||||
| 2025.06.19 08:39:40 | 2293930 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:39:40 | filled | ||||||||||||||
| 2025.06.19 08:41:56 | 2293940 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:41:56 | filled | ||||||||||||||
| 2025.06.19 08:44:19 | 2293942 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:44:19 | filled | ||||||||||||||
| 2025.06.19 08:50:27 | 2293987 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:50:27 | filled | ||||||||||||||
| 2025.06.19 08:50:33 | 2293988 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:50:33 | filled | ||||||||||||||
| 2025.06.19 08:54:57 | 2294001 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 08:54:57 | filled | ||||||||||||||
| 2025.06.19 08:55:12 | 2294002 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 08:55:12 | filled | ||||||||||||||
| 2025.06.19 09:00:05 | 2294014 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:00:05 | filled | ||||||||||||||
| 2025.06.19 09:00:48 | 2294017 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:00:48 | filled | ||||||||||||||
| 2025.06.19 09:03:26 | 2294026 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:03:26 | filled | ||||||||||||||
| 2025.06.19 09:04:05 | 2294028 | GOLD | buy | 0.15 / 0.15 | market | 2025.06.19 09:04:05 | filled | ||||||||||||||
| 2025.06.19 09:07:01 | 2294035 | GOLD | sell | 0.15 / 0.15 | market | 2025.06.19 09:07:01 | filled | ||||||||||||||
| 2025.06.19 09:07:42 | 2294048 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:07:42 | filled | ||||||||||||||
| 2025.06.19 09:08:50 | 2294053 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:08:50 | filled | ||||||||||||||
| 2025.06.19 09:08:53 | 2294054 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:08:53 | filled | ||||||||||||||
| 2025.06.19 09:11:28 | 2294073 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:11:28 | filled | ||||||||||||||
| 2025.06.19 09:12:14 | 2294078 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:12:14 | filled | ||||||||||||||
| 2025.06.19 09:17:01 | 2294102 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:17:01 | filled | ||||||||||||||
| 2025.06.19 09:20:45 | 2294122 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:20:45 | filled | ||||||||||||||
| 2025.06.19 09:24:01 | 2294134 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:24:01 | filled | ||||||||||||||
| 2025.06.19 09:26:19 | 2294158 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:26:19 | filled | ||||||||||||||
| 2025.06.19 09:29:16 | 2294173 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:29:16 | filled | ||||||||||||||
| 2025.06.19 09:30:30 | 2294175 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:30:30 | filled | ||||||||||||||
| 2025.06.19 09:36:21 | 2294202 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:36:21 | filled | ||||||||||||||
| 2025.06.19 09:38:38 | 2294207 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:38:38 | filled | ||||||||||||||
| 2025.06.19 09:41:15 | 2294212 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:41:15 | filled | ||||||||||||||
| 2025.06.19 09:46:35 | 2294218 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:46:35 | filled | ||||||||||||||
| 2025.06.19 09:50:30 | 2294227 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:50:30 | filled | ||||||||||||||
| 2025.06.19 09:51:18 | 2294239 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:51:18 | filled | ||||||||||||||
| 2025.06.19 09:54:14 | 2294246 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:54:14 | filled | ||||||||||||||
| 2025.06.19 09:54:48 | 2294250 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:54:48 | filled | ||||||||||||||
| 2025.06.19 09:58:40 | 2294257 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 09:58:40 | filled | ||||||||||||||
| 2025.06.19 09:59:27 | 2294260 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 09:59:27 | filled | ||||||||||||||
| 2025.06.19 10:02:19 | 2294269 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 10:02:19 | filled | ||||||||||||||
| 2025.06.19 10:02:41 | 2294271 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 10:02:41 | filled | ||||||||||||||
| 2025.06.19 10:05:04 | 2294278 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 10:05:04 | filled | ||||||||||||||
| 2025.06.19 10:06:08 | 2294283 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 10:06:08 | filled | ||||||||||||||
| 2025.06.19 10:08:39 | 2294298 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 10:08:39 | filled | ||||||||||||||
| 2025.06.19 10:13:27 | 2294306 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 10:13:27 | filled | ||||||||||||||
| 2025.06.19 10:22:30 | 2294329 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 10:22:30 | filled | ||||||||||||||
| 2025.06.19 10:22:34 | 2294331 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 10:22:34 | filled | ||||||||||||||
| 2025.06.19 10:24:50 | 2294346 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 10:24:50 | filled | ||||||||||||||
| 2025.06.19 10:26:23 | 2294355 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 10:26:23 | filled | ||||||||||||||
| 2025.06.19 10:27:58 | 2294370 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 10:27:58 | filled | ||||||||||||||
| 2025.06.19 10:27:59 | 2294372 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 10:27:59 | filled | ||||||||||||||
| 2025.06.19 10:32:26 | 2294385 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 10:32:26 | filled | ||||||||||||||
| 2025.06.19 10:33:14 | 2294386 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 10:33:14 | filled | ||||||||||||||
| 2025.06.19 10:35:43 | 2294392 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 10:35:43 | filled | ||||||||||||||
| 2025.06.19 10:38:43 | 2294412 | GOLD | buy | 0.14 / 0.14 | market | 2025.06.19 10:38:43 | filled | ||||||||||||||
| 2025.06.19 10:43:54 | 2294431 | GOLD | sell | 0.14 / 0.14 | market | 2025.06.19 10:43:54 | filled | ||||||||||||||
| 2025.06.19 10:43:56 | 2294435 | GOLD | sell | 0.15 / 0.15 | market | 2025.06.19 10:43:56 | filled | ||||||||||||||
| 2025.06.19 10:49:44 | 2294449 | GOLD | buy | 0.15 / 0.15 | market | 2025.06.19 10:49:44 | filled | ||||||||||||||
| 2025.06.19 10:51:30 | 2294461 | GOLD | sell | 0.15 / 0.15 | market | 2025.06.19 10:51:30 | filled | ||||||||||||||
| 2025.06.19 10:53:40 | 2294489 | GOLD | buy | 0.15 / 0.15 | market | 2025.06.19 10:53:40 | filled | ||||||||||||||
| 2025.06.19 10:54:09 | 2294490 | GOLD | buy | 0.15 / 0.15 | market | 2025.06.19 10:54:09 | filled | ||||||||||||||
| 2025.06.19 11:00:10 | 2294499 | GOLD | sell | 0.15 / 0.15 | market | 2025.06.19 11:00:10 | filled | ||||||||||||||
| 2025.06.19 11:01:44 | 2294506 | GOLD | sell | 0.15 / 0.15 | market | 2025.06.19 11:01:44 | filled | ||||||||||||||
| 2025.06.19 11:04:21 | 2294523 | GOLD | buy | 0.15 / 0.15 | market | 2025.06.19 11:04:21 | filled | ||||||||||||||
| 2025.06.19 11:04:40 | 2294524 | GOLD | sell | 0.15 / 0.15 | market | 2025.06.19 11:04:40 | filled | ||||||||||||||
| 2025.06.19 11:09:38 | 2294535 | GOLD | buy | 0.15 / 0.15 | market | 2025.06.19 11:09:38 | filled | ||||||||||||||
| 2025.06.19 11:10:21 | 2294539 | GOLD | buy | 0.15 / 0.15 | market | 2025.06.19 11:10:21 | filled | ||||||||||||||
| 2025.06.19 11:13:48 | 2294547 | GOLD | sell | 0.15 / 0.15 | market | 2025.06.19 11:13:48 | filled | ||||||||||||||
| 2025.06.19 11:15:14 | 2294556 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 11:15:14 | filled | ||||||||||||||
| 2025.06.19 11:19:46 | 2294568 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 11:19:46 | filled | ||||||||||||||
| 2025.06.19 11:20:19 | 2294573 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 11:20:19 | filled | ||||||||||||||
| 2025.06.19 11:23:51 | 2294583 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 11:23:51 | filled | ||||||||||||||
| 2025.06.19 11:24:01 | 2294584 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 11:24:01 | filled | ||||||||||||||
| 2025.06.19 11:32:10 | 2294609 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 11:32:10 | filled | ||||||||||||||
| 2025.06.19 11:35:12 | 2294618 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 11:35:12 | filled | ||||||||||||||
| 2025.06.19 11:37:54 | 2294621 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 11:37:54 | filled | ||||||||||||||
| 2025.06.19 11:39:40 | 2294626 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 11:39:40 | filled | ||||||||||||||
| 2025.06.19 11:43:53 | 2294636 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 11:43:54 | filled | ||||||||||||||
| 2025.06.19 11:48:08 | 2294643 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 11:48:08 | filled | ||||||||||||||
| 2025.06.19 11:50:50 | 2294648 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 11:50:50 | filled | ||||||||||||||
| 2025.06.19 11:51:59 | 2294649 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 11:52:00 | filled | ||||||||||||||
| 2025.06.19 11:57:36 | 2294677 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 11:57:36 | filled | ||||||||||||||
| 2025.06.19 12:00:05 | 2294680 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 12:00:05 | filled | ||||||||||||||
| 2025.06.19 12:04:52 | 2294701 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 12:04:52 | filled | ||||||||||||||
| 2025.06.19 12:05:50 | 2294703 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 12:05:50 | filled | ||||||||||||||
| 2025.06.19 12:08:43 | 2294709 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 12:08:43 | filled | ||||||||||||||
| 2025.06.19 12:12:36 | 2294731 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 12:12:36 | filled | ||||||||||||||
| 2025.06.19 12:15:28 | 2294752 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 12:15:28 | filled | ||||||||||||||
| 2025.06.19 12:15:53 | 2294755 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 12:15:53 | filled | ||||||||||||||
| 2025.06.19 12:23:55 | 2294781 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 12:23:55 | filled | ||||||||||||||
| 2025.06.19 12:24:06 | 2294786 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 12:24:06 | filled | ||||||||||||||
| 2025.06.19 12:26:45 | 2294791 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 12:26:45 | filled | ||||||||||||||
| 2025.06.19 12:31:47 | 2294802 | GOLD | buy | 0.16 / 0.16 | market | 2025.06.19 12:31:47 | filled | ||||||||||||||
| 2025.06.19 12:36:12 | 2294821 | GOLD | sell | 0.16 / 0.16 | market | 2025.06.19 12:36:12 | filled | ||||||||||||||
| 2025.06.19 12:36:19 | 2294824 | GOLD | sell | 0.17 / 0.17 | market | 2025.06.19 12:36:19 | filled | ||||||||||||||
| 2025.06.19 12:40:00 | 2294836 | GOLD | buy | 0.17 / 0.17 | market | 2025.06.19 12:40:00 | filled | ||||||||||||||
| 2025.06.19 12:41:01 | 2294839 | GOLD | sell | 0.17 / 0.17 | market | 2025.06.19 12:41:01 | filled | ||||||||||||||
| 2025.06.19 12:43:12 | 2294843 | GOLD | buy | 0.17 / 0.17 | market | 2025.06.19 12:43:12 | filled | ||||||||||||||
| 2025.06.19 12:43:31 | 2294844 | GOLD | sell | 0.17 / 0.17 | market | 2025.06.19 12:43:31 | filled | ||||||||||||||
| 2025.06.19 12:48:10 | 2294858 | GOLD | buy | 0.17 / 0.17 | market | 2025.06.19 12:48:11 | filled | ||||||||||||||
| 2025.06.19 12:48:21 | 2294861 | GOLD | buy | 0.17 / 0.17 | market | 2025.06.19 12:48:21 | filled | ||||||||||||||
| 2025.06.19 12:51:04 | 2294872 | GOLD | sell | 0.17 / 0.17 | market | 2025.06.19 12:51:04 | filled | ||||||||||||||
| 2025.06.19 12:51:12 | 2294875 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 12:51:12 | filled | ||||||||||||||
| 2025.06.19 12:53:21 | 2294884 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 12:53:21 | filled | ||||||||||||||
| 2025.06.19 12:56:22 | 2294891 | GOLD | sell | 0.17 / 0.17 | market | 2025.06.19 12:56:22 | filled | ||||||||||||||
| 2025.06.19 12:58:32 | 2294900 | GOLD | buy | 0.17 / 0.17 | market | 2025.06.19 12:58:33 | filled | ||||||||||||||
| 2025.06.19 13:00:00 | 2294904 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:00:00 | filled | ||||||||||||||
| 2025.06.19 13:02:19 | 2294917 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:02:19 | filled | ||||||||||||||
| 2025.06.19 13:03:13 | 2294921 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:03:13 | filled | ||||||||||||||
| 2025.06.19 13:05:21 | 2294938 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:05:21 | filled | ||||||||||||||
| 2025.06.19 13:05:32 | 2294939 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:05:32 | filled | ||||||||||||||
| 2025.06.19 13:07:56 | 2294952 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:07:56 | filled | ||||||||||||||
| 2025.06.19 13:07:57 | 2294953 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:07:57 | filled | ||||||||||||||
| 2025.06.19 13:13:08 | 2294976 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:13:08 | filled | ||||||||||||||
| 2025.06.19 13:14:27 | 2294977 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:14:27 | filled | ||||||||||||||
| 2025.06.19 13:16:39 | 2294984 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:16:40 | filled | ||||||||||||||
| 2025.06.19 13:16:49 | 2294990 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:16:49 | filled | ||||||||||||||
| 2025.06.19 13:23:29 | 2295012 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:23:29 | filled | ||||||||||||||
| 2025.06.19 13:24:00 | 2295015 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:24:00 | filled | ||||||||||||||
| 2025.06.19 13:26:19 | 2295023 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:26:19 | filled | ||||||||||||||
| 2025.06.19 13:26:58 | 2295024 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:26:58 | filled | ||||||||||||||
| 2025.06.19 13:29:00 | 2295040 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:29:00 | filled | ||||||||||||||
| 2025.06.19 13:29:05 | 2295044 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:29:05 | filled | ||||||||||||||
| 2025.06.19 13:31:21 | 2295059 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:31:21 | filled | ||||||||||||||
| 2025.06.19 13:31:34 | 2295060 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:31:34 | filled | ||||||||||||||
| 2025.06.19 13:32:21 | 2295064 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:32:21 | filled | ||||||||||||||
| 2025.06.19 13:32:29 | 2295066 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:32:29 | filled | ||||||||||||||
| 2025.06.19 13:35:11 | 2295079 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:35:11 | filled | ||||||||||||||
| 2025.06.19 13:35:56 | 2295086 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.19 13:35:56 | filled | ||||||||||||||
| 2025.06.19 13:37:57 | 2295100 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.19 13:37:57 | filled | ||||||||||||||
| 2025.06.19 13:38:14 | 2295101 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.19 13:38:14 | filled | ||||||||||||||
| 2025.06.19 13:43:49 | 2295123 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.19 13:43:49 | filled | ||||||||||||||
| 2025.06.19 13:44:11 | 2295125 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.19 13:44:11 | filled | ||||||||||||||
| 2025.06.19 13:50:18 | 2295166 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.19 13:50:18 | filled | ||||||||||||||
| 2025.06.19 13:50:39 | 2295168 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.19 13:50:39 | filled | ||||||||||||||
| 2025.06.19 13:52:31 | 2295180 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.19 13:52:31 | filled | ||||||||||||||
| 2025.06.19 13:53:08 | 2295185 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.19 13:53:08 | filled | ||||||||||||||
| 2025.06.19 13:55:30 | 2295191 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.19 13:55:30 | filled | ||||||||||||||
| 2025.06.19 13:56:17 | 2295193 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.19 13:56:18 | filled | ||||||||||||||
| 2025.06.19 14:00:09 | 2295212 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.19 14:00:09 | filled | ||||||||||||||
| 2025.06.19 14:00:30 | 2295214 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.19 14:00:30 | filled | ||||||||||||||
| 2025.06.19 14:02:52 | 2295225 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.19 14:02:52 | filled | ||||||||||||||
| 2025.06.19 14:02:58 | 2295228 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.19 14:02:58 | filled | ||||||||||||||
| 2025.06.19 14:06:02 | 2295236 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.19 14:06:02 | filled | ||||||||||||||
| 2025.06.19 14:06:19 | 2295237 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.19 14:06:20 | filled | ||||||||||||||
| 2025.06.19 14:11:55 | 2295250 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.19 14:11:55 | filled | ||||||||||||||
| 2025.06.19 14:12:31 | 2295252 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.19 14:12:31 | filled | ||||||||||||||
| 2025.06.19 14:16:26 | 2295269 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.19 14:16:26 | filled | ||||||||||||||
| 2025.06.19 14:19:16 | 2295278 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.19 14:19:16 | filled | ||||||||||||||
| 2025.06.19 14:21:45 | 2295286 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.19 14:21:45 | filled | ||||||||||||||
| 2025.06.19 14:22:17 | 2295288 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.19 14:22:17 | filled | ||||||||||||||
| 2025.06.19 14:27:25 | 2295308 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.19 14:27:25 | filled | ||||||||||||||
| 2025.06.19 14:27:28 | 2295309 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.19 14:27:28 | filled | ||||||||||||||
| 2025.06.19 14:30:06 | 2295321 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.19 14:30:06 | filled | ||||||||||||||
| 2025.06.19 14:30:18 | 2295322 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.19 14:30:18 | filled | ||||||||||||||
| 2025.06.19 14:32:05 | 2295348 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.19 14:32:05 | filled | ||||||||||||||
| 2025.06.19 14:32:09 | 2295349 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.19 14:32:09 | filled | ||||||||||||||
| 2025.06.19 14:35:06 | 2295358 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.19 14:35:06 | filled | ||||||||||||||
| 2025.06.19 14:36:15 | 2295365 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.19 14:36:16 | filled | ||||||||||||||
| 2025.06.19 14:38:48 | 2295372 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.19 14:38:48 | filled | ||||||||||||||
| 2025.06.19 14:39:36 | 2295375 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.19 14:39:36 | filled | ||||||||||||||
| 2025.06.19 14:41:57 | 2295387 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.19 14:41:57 | filled | ||||||||||||||
| 2025.06.19 14:43:13 | 2295394 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.19 14:43:14 | filled | ||||||||||||||
| 2025.06.19 14:50:51 | 2295421 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.19 14:50:51 | filled | ||||||||||||||
| 2025.06.19 14:54:09 | 2295424 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.19 14:54:09 | filled | ||||||||||||||
| 2025.06.19 14:56:24 | 2295433 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.19 14:56:24 | filled | ||||||||||||||
| 2025.06.19 14:58:30 | 2295436 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.19 14:58:30 | filled | ||||||||||||||
| 2025.06.19 15:01:59 | 2295449 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.19 15:02:00 | filled | ||||||||||||||
| 2025.06.19 15:03:19 | 2295454 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.19 15:03:19 | filled | ||||||||||||||
| 2025.06.19 15:07:27 | 2295468 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.19 15:07:27 | filled | ||||||||||||||
| 2025.06.19 15:08:01 | 2295473 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.19 15:08:01 | filled | ||||||||||||||
| 2025.06.19 15:10:29 | 2295506 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.19 15:10:29 | filled | ||||||||||||||
| 2025.06.19 15:10:32 | 2295508 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.19 15:10:32 | filled | ||||||||||||||
| 2025.06.19 15:11:43 | 2295522 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.19 15:11:43 | filled | ||||||||||||||
| 2025.06.19 15:11:47 | 2295523 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.19 15:11:47 | filled | ||||||||||||||
| 2025.06.19 15:11:58 | 2295526 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.19 15:11:58 | filled | ||||||||||||||
| 2025.06.19 15:11:59 | 2295527 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.19 15:11:59 | filled | ||||||||||||||
| 2025.06.19 15:14:15 | 2295543 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.19 15:14:15 | filled | ||||||||||||||
| 2025.06.19 15:14:29 | 2295544 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.19 15:14:29 | filled | ||||||||||||||
| 2025.06.19 15:16:36 | 2295549 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.19 15:16:36 | filled | ||||||||||||||
| 2025.06.19 15:18:17 | 2295552 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.19 15:18:17 | filled | ||||||||||||||
| 2025.06.19 15:20:59 | 2295558 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.19 15:20:59 | filled | ||||||||||||||
| 2025.06.19 15:21:07 | 2295559 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.19 15:21:07 | filled | ||||||||||||||
| 2025.06.19 15:23:30 | 2295568 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.19 15:23:30 | filled | ||||||||||||||
| 2025.06.19 15:27:45 | 2295584 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.19 15:27:45 | filled | ||||||||||||||
| 2025.06.19 15:30:55 | 2295594 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.19 15:30:55 | filled | ||||||||||||||
| 2025.06.19 15:31:48 | 2295598 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.19 15:31:48 | filled | ||||||||||||||
| 2025.06.19 15:40:22 | 2295623 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.19 15:40:22 | filled | ||||||||||||||
| 2025.06.19 15:42:38 | 2295636 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.19 15:42:38 | filled | ||||||||||||||
| 2025.06.19 15:46:12 | 2295645 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.19 15:46:12 | filled | ||||||||||||||
| 2025.06.19 15:47:07 | 2295653 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.19 15:47:07 | filled | ||||||||||||||
| 2025.06.19 15:51:04 | 2295668 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.19 15:51:04 | filled | ||||||||||||||
| 2025.06.19 15:54:11 | 2295688 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.19 15:54:12 | filled | ||||||||||||||
| 2025.06.19 15:56:47 | 2295709 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.19 15:56:47 | filled | ||||||||||||||
| 2025.06.19 15:58:20 | 2295723 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.19 15:58:20 | filled | ||||||||||||||
| 2025.06.19 16:13:30 | 2295742 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.19 16:13:30 | filled | ||||||||||||||
| 2025.06.20 05:34:13 | 2296759 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.20 05:34:13 | filled | ||||||||||||||
| 2025.06.20 05:36:39 | 2296769 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.20 05:36:39 | filled | ||||||||||||||
| 2025.06.20 05:36:49 | 2296770 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.20 05:36:50 | filled | ||||||||||||||
| 2025.06.20 05:40:15 | 2296792 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.20 05:40:15 | filled | ||||||||||||||
| 2025.06.20 05:42:11 | 2296798 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.20 05:42:11 | filled | ||||||||||||||
| 2025.06.20 05:45:11 | 2296802 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.20 05:45:11 | filled | ||||||||||||||
| 2025.06.20 05:46:34 | 2296809 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.20 05:46:35 | filled | ||||||||||||||
| 2025.06.20 05:50:06 | 2296826 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.20 05:50:06 | filled | ||||||||||||||
| 2025.06.20 05:51:31 | 2296830 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.20 05:51:31 | filled | ||||||||||||||
| 2025.06.20 05:53:37 | 2296843 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.20 05:53:37 | filled | ||||||||||||||
| 2025.06.20 05:54:19 | 2296848 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.20 05:54:20 | filled | ||||||||||||||
| 2025.06.20 05:57:40 | 2296876 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.20 05:57:40 | filled | ||||||||||||||
| 2025.06.20 06:00:17 | 2296890 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.20 06:00:17 | filled | ||||||||||||||
| 2025.06.20 06:02:46 | 2296911 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.20 06:02:46 | filled | ||||||||||||||
| 2025.06.20 06:04:00 | 2296919 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.20 06:04:00 | filled | ||||||||||||||
| 2025.06.20 06:06:42 | 2296934 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.20 06:06:42 | filled | ||||||||||||||
| 2025.06.20 06:08:51 | 2296947 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.20 06:08:51 | filled | ||||||||||||||
| 2025.06.20 06:11:05 | 2296961 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.20 06:11:05 | filled | ||||||||||||||
| 2025.06.20 06:12:14 | 2296964 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.20 06:12:14 | filled | ||||||||||||||
| 2025.06.20 06:16:45 | 2296971 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.20 06:16:45 | filled | ||||||||||||||
| 2025.06.20 06:17:15 | 2296975 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.20 06:17:15 | filled | ||||||||||||||
| 2025.06.20 06:20:20 | 2296985 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.20 06:20:20 | filled | ||||||||||||||
| 2025.06.20 06:21:18 | 2296988 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.20 06:21:18 | filled | ||||||||||||||
| 2025.06.20 06:24:32 | 2297005 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.20 06:24:32 | filled | ||||||||||||||
| 2025.06.20 06:27:39 | 2297021 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.20 06:27:39 | filled | ||||||||||||||
| 2025.06.20 06:31:08 | 2297042 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.20 06:31:08 | filled | ||||||||||||||
| 2025.06.20 06:32:18 | 2297057 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.20 06:32:18 | filled | ||||||||||||||
| 2025.06.20 06:34:57 | 2297076 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.20 06:34:57 | filled | ||||||||||||||
| 2025.06.20 06:35:25 | 2297081 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.20 06:35:26 | filled | ||||||||||||||
| 2025.06.20 06:38:16 | 2297095 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.20 06:38:16 | filled | ||||||||||||||
| 2025.06.20 06:40:50 | 2297107 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.20 06:40:50 | filled | ||||||||||||||
| 2025.06.20 06:44:30 | 2297125 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.20 06:44:30 | filled | ||||||||||||||
| 2025.06.20 06:44:35 | 2297127 | GOLD | buy | 0.27 / 0.27 | market | 2025.06.20 06:44:35 | filled | ||||||||||||||
| 2025.06.20 06:46:39 | 2297141 | GOLD | sell | 0.27 / 0.27 | market | 2025.06.20 06:46:39 | filled | ||||||||||||||
| 2025.06.20 06:47:45 | 2297144 | GOLD | buy | 0.27 / 0.27 | market | 2025.06.20 06:47:45 | filled | ||||||||||||||
| 2025.06.20 06:48:10 | 2297148 | GOLD | sell | 0.27 / 0.27 | market | 2025.06.20 06:48:10 | filled | ||||||||||||||
| 2025.06.23 12:56:46 | 2307259 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 12:56:46 | filled | ||||||||||||||
| 2025.06.23 13:00:06 | 2307272 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:00:06 | filled | ||||||||||||||
| 2025.06.23 13:00:09 | 2307279 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 13:00:09 | filled | ||||||||||||||
| 2025.06.23 13:04:34 | 2307304 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:04:34 | filled | ||||||||||||||
| 2025.06.23 13:06:23 | 2307313 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:06:23 | filled | ||||||||||||||
| 2025.06.23 13:08:27 | 2307319 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 13:08:27 | filled | ||||||||||||||
| 2025.06.23 13:08:32 | 2307327 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 13:08:32 | filled | ||||||||||||||
| 2025.06.23 13:10:55 | 2307345 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:10:55 | filled | ||||||||||||||
| 2025.06.23 13:10:57 | 2307348 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:10:57 | filled | ||||||||||||||
| 2025.06.23 13:14:13 | 2307363 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 13:14:13 | filled | ||||||||||||||
| 2025.06.23 13:15:05 | 2307368 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:15:05 | filled | ||||||||||||||
| 2025.06.23 13:20:16 | 2307402 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 13:20:16 | filled | ||||||||||||||
| 2025.06.23 13:21:57 | 2307407 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:21:57 | filled | ||||||||||||||
| 2025.06.23 13:27:01 | 2307440 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 13:27:01 | filled | ||||||||||||||
| 2025.06.23 13:27:02 | 2307445 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:27:03 | filled | ||||||||||||||
| 2025.06.23 13:29:21 | 2307456 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 13:29:21 | filled | ||||||||||||||
| 2025.06.23 13:30:01 | 2307458 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 13:30:01 | filled | ||||||||||||||
| 2025.06.23 13:33:37 | 2307502 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:33:37 | filled | ||||||||||||||
| 2025.06.23 13:33:46 | 2307504 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 13:33:46 | filled | ||||||||||||||
| 2025.06.23 13:37:07 | 2307533 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 13:37:07 | filled | ||||||||||||||
| 2025.06.23 13:38:08 | 2307539 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 13:38:08 | filled | ||||||||||||||
| 2025.06.23 13:39:56 | 2307560 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 13:39:56 | filled | ||||||||||||||
| 2025.06.23 13:39:58 | 2307561 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 13:39:58 | filled | ||||||||||||||
| 2025.06.23 13:40:40 | 2307575 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 13:40:40 | filled | ||||||||||||||
| 2025.06.23 13:40:49 | 2307583 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 13:40:49 | filled | ||||||||||||||
| 2025.06.23 13:42:51 | 2307621 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 13:42:51 | filled | ||||||||||||||
| 2025.06.23 13:42:53 | 2307623 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 13:42:53 | filled | ||||||||||||||
| 2025.06.23 13:44:02 | 2307645 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 13:44:02 | filled | ||||||||||||||
| 2025.06.23 13:44:03 | 2307650 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:44:03 | filled | ||||||||||||||
| 2025.06.23 13:46:06 | 2307687 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 13:46:06 | filled | ||||||||||||||
| 2025.06.23 13:46:09 | 2307689 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:46:09 | filled | ||||||||||||||
| 2025.06.23 13:46:59 | 2307703 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 13:46:59 | filled | ||||||||||||||
| 2025.06.23 13:47:01 | 2307705 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 13:47:01 | filled | ||||||||||||||
| 2025.06.23 13:49:02 | 2307723 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 13:49:02 | filled | ||||||||||||||
| 2025.06.23 13:49:10 | 2307727 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 13:49:10 | filled | ||||||||||||||
| 2025.06.23 13:50:33 | 2307744 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 13:50:33 | filled | ||||||||||||||
| 2025.06.23 13:50:46 | 2307747 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 13:50:47 | filled | ||||||||||||||
| 2025.06.23 13:52:03 | 2307773 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 13:52:03 | filled | ||||||||||||||
| 2025.06.23 13:52:22 | 2307778 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:52:22 | filled | ||||||||||||||
| 2025.06.23 13:55:00 | 2307823 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 13:55:00 | filled | ||||||||||||||
| 2025.06.23 13:55:09 | 2307829 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 13:55:09 | filled | ||||||||||||||
| 2025.06.23 13:57:42 | 2307847 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 13:57:43 | filled | ||||||||||||||
| 2025.06.23 13:57:53 | 2307853 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 13:57:53 | filled | ||||||||||||||
| 2025.06.23 14:00:04 | 2307876 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 14:00:04 | filled | ||||||||||||||
| 2025.06.23 14:00:06 | 2307879 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:00:06 | filled | ||||||||||||||
| 2025.06.23 14:00:25 | 2307895 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:00:25 | filled | ||||||||||||||
| 2025.06.23 14:00:30 | 2307897 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:00:30 | filled | ||||||||||||||
| 2025.06.23 14:00:32 | 2307903 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:00:32 | filled | ||||||||||||||
| 2025.06.23 14:00:33 | 2307905 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 14:00:34 | filled | ||||||||||||||
| 2025.06.23 14:03:21 | 2307942 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 14:03:21 | filled | ||||||||||||||
| 2025.06.23 14:03:44 | 2307943 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 14:03:44 | filled | ||||||||||||||
| 2025.06.23 14:03:58 | 2307945 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 14:03:58 | filled | ||||||||||||||
| 2025.06.23 14:04:01 | 2307946 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 14:04:01 | filled | ||||||||||||||
| 2025.06.23 14:04:17 | 2307953 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 14:04:17 | filled | ||||||||||||||
| 2025.06.23 14:04:28 | 2307959 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 14:04:28 | filled | ||||||||||||||
| 2025.06.23 14:05:08 | 2307991 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 14:05:08 | filled | ||||||||||||||
| 2025.06.23 14:05:10 | 2307999 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:05:10 | filled | ||||||||||||||
| 2025.06.23 14:05:40 | 2308007 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:05:40 | filled | ||||||||||||||
| 2025.06.23 14:05:41 | 2308008 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:05:41 | filled | ||||||||||||||
| 2025.06.23 14:06:36 | 2308035 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:06:36 | filled | ||||||||||||||
| 2025.06.23 14:06:39 | 2308039 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 14:06:39 | filled | ||||||||||||||
| 2025.06.23 14:07:43 | 2308054 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 14:07:43 | filled | ||||||||||||||
| 2025.06.23 14:07:46 | 2308055 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:07:46 | filled | ||||||||||||||
| 2025.06.23 14:09:57 | 2308075 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:09:57 | filled | ||||||||||||||
| 2025.06.23 14:10:01 | 2308078 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:10:01 | filled | ||||||||||||||
| 2025.06.23 14:10:31 | 2308088 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:10:31 | filled | ||||||||||||||
| 2025.06.23 14:10:32 | 2308090 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:10:32 | filled | ||||||||||||||
| 2025.06.23 14:11:32 | 2308112 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:11:32 | filled | ||||||||||||||
| 2025.06.23 14:11:33 | 2308113 | GOLD | buy | 0.18 / 0.18 | market | 2025.06.23 14:11:33 | filled | ||||||||||||||
| 2025.06.23 14:14:17 | 2308133 | GOLD | sell | 0.18 / 0.18 | market | 2025.06.23 14:14:17 | filled | ||||||||||||||
| 2025.06.23 14:14:21 | 2308136 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:14:21 | filled | ||||||||||||||
| 2025.06.23 14:16:31 | 2308157 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:16:32 | filled | ||||||||||||||
| 2025.06.23 14:16:33 | 2308159 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:16:33 | filled | ||||||||||||||
| 2025.06.23 14:18:34 | 2308183 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:18:34 | filled | ||||||||||||||
| 2025.06.23 14:18:38 | 2308185 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:18:38 | filled | ||||||||||||||
| 2025.06.23 14:20:53 | 2308198 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:20:53 | filled | ||||||||||||||
| 2025.06.23 14:21:24 | 2308200 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.23 14:21:24 | filled | ||||||||||||||
| 2025.06.23 14:24:59 | 2308235 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.23 14:24:59 | filled | ||||||||||||||
| 2025.06.23 14:25:54 | 2308248 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.23 14:25:54 | filled | ||||||||||||||
| 2025.06.23 14:26:54 | 2308263 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.23 14:26:54 | filled | ||||||||||||||
| 2025.06.23 14:27:10 | 2308267 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.23 14:27:10 | filled | ||||||||||||||
| 2025.06.23 14:30:29 | 2308282 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.23 14:30:29 | filled | ||||||||||||||
| 2025.06.23 14:30:51 | 2308288 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.23 14:30:51 | filled | ||||||||||||||
| 2025.06.23 14:33:11 | 2308314 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.23 14:33:11 | filled | ||||||||||||||
| 2025.06.23 14:33:34 | 2308319 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.23 14:33:34 | filled | ||||||||||||||
| 2025.06.23 14:35:53 | 2308337 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.23 14:35:53 | filled | ||||||||||||||
| 2025.06.23 14:37:05 | 2308341 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.23 14:37:05 | filled | ||||||||||||||
| 2025.06.23 14:38:17 | 2308350 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.23 14:38:17 | filled | ||||||||||||||
| 2025.06.23 14:39:28 | 2308355 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:39:28 | filled | ||||||||||||||
| 2025.06.23 14:43:55 | 2308376 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:43:55 | filled | ||||||||||||||
| 2025.06.23 14:44:26 | 2308382 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.23 14:44:26 | filled | ||||||||||||||
| 2025.06.23 14:47:01 | 2308410 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.23 14:47:01 | filled | ||||||||||||||
| 2025.06.23 14:49:54 | 2308430 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.23 14:49:54 | filled | ||||||||||||||
| 2025.06.23 14:52:17 | 2308443 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.23 14:52:17 | filled | ||||||||||||||
| 2025.06.23 14:53:05 | 2308447 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.23 14:53:05 | filled | ||||||||||||||
| 2025.06.23 14:56:01 | 2308466 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.23 14:56:01 | filled | ||||||||||||||
| 2025.06.23 14:57:08 | 2308475 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.23 14:57:08 | filled | ||||||||||||||
| 2025.06.23 15:00:22 | 2308482 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.23 15:00:22 | filled | ||||||||||||||
| 2025.06.23 15:01:14 | 2308487 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.23 15:01:14 | filled | ||||||||||||||
| 2025.06.23 15:04:36 | 2308518 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.23 15:04:37 | filled | ||||||||||||||
| 2025.06.23 15:04:46 | 2308520 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.23 15:04:46 | filled | ||||||||||||||
| 2025.06.23 15:05:26 | 2308523 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.23 15:05:26 | filled | ||||||||||||||
| 2025.06.24 05:24:41 | 2312016 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 05:24:41 | filled | ||||||||||||||
| 2025.06.24 05:30:02 | 2312044 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 05:30:02 | filled | ||||||||||||||
| 2025.06.24 05:30:03 | 2312046 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 05:30:03 | filled | ||||||||||||||
| 2025.06.24 05:30:53 | 2312053 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 05:30:53 | filled | ||||||||||||||
| 2025.06.24 05:31:14 | 2312061 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 05:31:14 | filled | ||||||||||||||
| 2025.06.24 05:34:28 | 2312071 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 05:34:28 | filled | ||||||||||||||
| 2025.06.24 05:35:35 | 2312076 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 05:35:35 | filled | ||||||||||||||
| 2025.06.24 05:37:49 | 2312114 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 05:37:50 | filled | ||||||||||||||
| 2025.06.24 05:38:48 | 2312124 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 05:38:49 | filled | ||||||||||||||
| 2025.06.24 05:42:23 | 2312149 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 05:42:23 | filled | ||||||||||||||
| 2025.06.24 05:42:30 | 2312152 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 05:42:30 | filled | ||||||||||||||
| 2025.06.24 05:45:41 | 2312167 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 05:45:41 | filled | ||||||||||||||
| 2025.06.24 05:45:49 | 2312169 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 05:45:49 | filled | ||||||||||||||
| 2025.06.24 05:46:15 | 2312174 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 05:46:15 | filled | ||||||||||||||
| 2025.06.24 05:46:43 | 2312202 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 05:46:43 | filled | ||||||||||||||
| 2025.06.24 05:50:05 | 2312234 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 05:50:05 | filled | ||||||||||||||
| 2025.06.24 05:51:39 | 2312241 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 05:51:40 | filled | ||||||||||||||
| 2025.06.24 05:52:36 | 2312254 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 05:52:36 | filled | ||||||||||||||
| 2025.06.24 05:52:48 | 2312258 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 05:52:48 | filled | ||||||||||||||
| 2025.06.24 05:55:00 | 2312278 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 05:55:00 | filled | ||||||||||||||
| 2025.06.24 05:55:22 | 2312286 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 05:55:22 | filled | ||||||||||||||
| 2025.06.24 05:58:58 | 2312303 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 05:58:58 | filled | ||||||||||||||
| 2025.06.24 05:59:36 | 2312306 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 05:59:36 | filled | ||||||||||||||
| 2025.06.24 06:02:04 | 2312326 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 06:02:04 | filled | ||||||||||||||
| 2025.06.24 06:02:48 | 2312328 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 06:02:48 | filled | ||||||||||||||
| 2025.06.24 06:03:32 | 2312334 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 06:03:32 | filled | ||||||||||||||
| 2025.06.24 06:04:46 | 2312336 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 06:04:46 | filled | ||||||||||||||
| 2025.06.24 06:07:09 | 2312345 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 06:07:09 | filled | ||||||||||||||
| 2025.06.24 06:07:16 | 2312347 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 06:07:16 | filled | ||||||||||||||
| 2025.06.24 06:10:24 | 2312376 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 06:10:24 | filled | ||||||||||||||
| 2025.06.24 06:10:33 | 2312379 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 06:10:33 | filled | ||||||||||||||
| 2025.06.24 06:13:16 | 2312403 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 06:13:17 | filled | ||||||||||||||
| 2025.06.24 06:13:51 | 2312407 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 06:13:51 | filled | ||||||||||||||
| 2025.06.24 06:16:14 | 2312421 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 06:16:14 | filled | ||||||||||||||
| 2025.06.24 06:16:17 | 2312423 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 06:16:17 | filled | ||||||||||||||
| 2025.06.24 06:16:57 | 2312432 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 06:16:57 | filled | ||||||||||||||
| 2025.06.24 06:17:00 | 2312435 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 06:17:00 | filled | ||||||||||||||
| 2025.06.24 06:18:24 | 2312506 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 06:18:24 | filled | ||||||||||||||
| 2025.06.24 06:18:35 | 2312510 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 06:18:35 | filled | ||||||||||||||
| 2025.06.24 06:20:17 | 2312528 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 06:20:17 | filled | ||||||||||||||
| 2025.06.24 06:20:19 | 2312529 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.24 06:20:19 | filled | ||||||||||||||
| 2025.06.24 06:22:21 | 2312543 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.24 06:22:21 | filled | ||||||||||||||
| 2025.06.24 06:22:32 | 2312549 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 06:22:32 | filled | ||||||||||||||
| 2025.06.24 06:25:00 | 2312560 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 06:25:00 | filled | ||||||||||||||
| 2025.06.24 06:26:41 | 2312567 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 06:26:41 | filled | ||||||||||||||
| 2025.06.24 06:29:00 | 2312591 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 06:29:00 | filled | ||||||||||||||
| 2025.06.24 06:29:06 | 2312594 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 06:29:07 | filled | ||||||||||||||
| 2025.06.24 06:31:39 | 2312612 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 06:31:39 | filled | ||||||||||||||
| 2025.06.24 06:31:48 | 2312613 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 06:31:48 | filled | ||||||||||||||
| 2025.06.24 06:34:54 | 2312642 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 06:34:54 | filled | ||||||||||||||
| 2025.06.24 06:34:58 | 2312645 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 06:34:58 | filled | ||||||||||||||
| 2025.06.24 06:37:04 | 2312693 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 06:37:04 | filled | ||||||||||||||
| 2025.06.24 06:37:12 | 2312697 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 06:37:12 | filled | ||||||||||||||
| 2025.06.24 06:41:05 | 2312757 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 06:41:05 | filled | ||||||||||||||
| 2025.06.24 06:41:22 | 2312764 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 06:41:22 | filled | ||||||||||||||
| 2025.06.24 06:44:10 | 2312795 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 06:44:10 | filled | ||||||||||||||
| 2025.06.24 06:45:01 | 2312804 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 06:45:01 | filled | ||||||||||||||
| 2025.06.24 06:45:26 | 2312815 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 06:45:26 | filled | ||||||||||||||
| 2025.06.24 06:45:41 | 2312818 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 06:45:42 | filled | ||||||||||||||
| 2025.06.24 06:48:12 | 2312833 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 06:48:13 | filled | ||||||||||||||
| 2025.06.24 06:48:15 | 2312835 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 06:48:15 | filled | ||||||||||||||
| 2025.06.24 06:49:25 | 2312840 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 06:49:25 | filled | ||||||||||||||
| 2025.06.24 06:49:51 | 2312845 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 06:49:51 | filled | ||||||||||||||
| 2025.06.24 06:54:48 | 2312854 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 06:54:48 | filled | ||||||||||||||
| 2025.06.24 06:55:27 | 2312856 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 06:55:27 | filled | ||||||||||||||
| 2025.06.24 06:58:01 | 2312875 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 06:58:01 | filled | ||||||||||||||
| 2025.06.24 06:58:22 | 2312877 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 06:58:22 | filled | ||||||||||||||
| 2025.06.24 07:00:27 | 2312904 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 07:00:27 | filled | ||||||||||||||
| 2025.06.24 07:00:34 | 2312906 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 07:00:34 | filled | ||||||||||||||
| 2025.06.24 07:02:37 | 2312933 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 07:02:37 | filled | ||||||||||||||
| 2025.06.24 07:03:18 | 2312940 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 07:03:18 | filled | ||||||||||||||
| 2025.06.24 07:04:26 | 2312948 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 07:04:26 | filled | ||||||||||||||
| 2025.06.24 07:05:05 | 2312953 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 07:05:05 | filled | ||||||||||||||
| 2025.06.24 07:07:13 | 2312968 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 07:07:13 | filled | ||||||||||||||
| 2025.06.24 07:07:14 | 2312971 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 07:07:14 | filled | ||||||||||||||
| 2025.06.24 07:10:07 | 2312985 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 07:10:07 | filled | ||||||||||||||
| 2025.06.24 07:10:10 | 2312987 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 07:10:10 | filled | ||||||||||||||
| 2025.06.24 07:11:01 | 2313003 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 07:11:01 | filled | ||||||||||||||
| 2025.06.24 07:11:20 | 2313010 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 07:11:20 | filled | ||||||||||||||
| 2025.06.24 07:13:41 | 2313025 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 07:13:41 | filled | ||||||||||||||
| 2025.06.24 07:13:42 | 2313027 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 07:13:42 | filled | ||||||||||||||
| 2025.06.24 07:15:54 | 2313056 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 07:15:54 | filled | ||||||||||||||
| 2025.06.24 07:16:03 | 2313062 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 07:16:03 | filled | ||||||||||||||
| 2025.06.24 07:18:27 | 2313090 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 07:18:27 | filled | ||||||||||||||
| 2025.06.24 07:18:59 | 2313093 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 07:18:59 | filled | ||||||||||||||
| 2025.06.24 07:21:10 | 2313100 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 07:21:10 | filled | ||||||||||||||
| 2025.06.24 07:21:52 | 2313101 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.24 07:21:52 | filled | ||||||||||||||
| 2025.06.24 07:24:08 | 2313114 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.24 07:24:08 | filled | ||||||||||||||
| 2025.06.24 07:25:55 | 2313124 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 07:25:55 | filled | ||||||||||||||
| 2025.06.24 07:28:47 | 2313139 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 07:28:47 | filled | ||||||||||||||
| 2025.06.24 07:29:03 | 2313142 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 07:29:03 | filled | ||||||||||||||
| 2025.06.24 07:31:11 | 2313158 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 07:31:11 | filled | ||||||||||||||
| 2025.06.24 07:31:18 | 2313159 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.24 07:31:18 | filled | ||||||||||||||
| 2025.06.24 07:33:27 | 2313175 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.24 07:33:27 | filled | ||||||||||||||
| 2025.06.24 07:33:29 | 2313176 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.24 07:33:29 | filled | ||||||||||||||
| 2025.06.24 07:35:54 | 2313192 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.24 07:35:54 | filled | ||||||||||||||
| 2025.06.24 07:36:06 | 2313195 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.24 07:36:06 | filled | ||||||||||||||
| 2025.06.24 07:38:20 | 2313221 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.24 07:38:20 | filled | ||||||||||||||
| 2025.06.24 07:38:37 | 2313227 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.24 07:38:37 | filled | ||||||||||||||
| 2025.06.24 07:41:22 | 2313246 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.24 07:41:22 | filled | ||||||||||||||
| 2025.06.24 07:41:24 | 2313247 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.24 07:41:24 | filled | ||||||||||||||
| 2025.06.24 07:45:00 | 2313279 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.24 07:45:00 | filled | ||||||||||||||
| 2025.06.24 07:46:27 | 2313293 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.24 07:46:27 | filled | ||||||||||||||
| 2025.06.24 07:49:45 | 2313322 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.24 07:49:45 | filled | ||||||||||||||
| 2025.06.24 07:50:57 | 2313334 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.24 07:50:57 | filled | ||||||||||||||
| 2025.06.24 07:52:57 | 2313360 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.24 07:52:57 | filled | ||||||||||||||
| 2025.06.24 07:52:59 | 2313366 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 07:52:59 | filled | ||||||||||||||
| 2025.06.24 07:53:28 | 2313376 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 07:53:28 | filled | ||||||||||||||
| 2025.06.24 07:53:31 | 2313377 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 07:53:31 | filled | ||||||||||||||
| 2025.06.24 07:54:07 | 2313387 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 07:54:07 | filled | ||||||||||||||
| 2025.06.24 07:54:09 | 2313389 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 07:54:09 | filled | ||||||||||||||
| 2025.06.24 07:55:17 | 2313398 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 07:55:17 | filled | ||||||||||||||
| 2025.06.24 07:55:29 | 2313403 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 07:55:29 | filled | ||||||||||||||
| 2025.06.24 07:58:06 | 2313430 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 07:58:06 | filled | ||||||||||||||
| 2025.06.24 07:58:12 | 2313433 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 07:58:12 | filled | ||||||||||||||
| 2025.06.24 08:00:28 | 2313452 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 08:00:28 | filled | ||||||||||||||
| 2025.06.24 08:00:40 | 2313464 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 08:00:40 | filled | ||||||||||||||
| 2025.06.24 08:03:36 | 2313503 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 08:03:37 | filled | ||||||||||||||
| 2025.06.24 08:03:52 | 2313509 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 08:03:52 | filled | ||||||||||||||
| 2025.06.24 08:06:14 | 2313538 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 08:06:14 | filled | ||||||||||||||
| 2025.06.24 08:06:31 | 2313544 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 08:06:32 | filled | ||||||||||||||
| 2025.06.24 08:08:53 | 2313566 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 08:08:54 | filled | ||||||||||||||
| 2025.06.24 08:09:14 | 2313569 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 08:09:14 | filled | ||||||||||||||
| 2025.06.24 08:11:18 | 2313581 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 08:11:18 | filled | ||||||||||||||
| 2025.06.24 08:11:39 | 2313585 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 08:11:39 | filled | ||||||||||||||
| 2025.06.24 08:12:52 | 2313591 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 08:12:52 | filled | ||||||||||||||
| 2025.06.24 08:13:52 | 2313595 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 08:13:53 | filled | ||||||||||||||
| 2025.06.24 08:16:04 | 2313612 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 08:16:04 | filled | ||||||||||||||
| 2025.06.24 08:16:40 | 2313614 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 08:16:40 | filled | ||||||||||||||
| 2025.06.24 08:18:54 | 2313634 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 08:18:54 | filled | ||||||||||||||
| 2025.06.24 08:19:58 | 2313645 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 08:19:58 | filled | ||||||||||||||
| 2025.06.24 08:22:02 | 2313661 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 08:22:02 | filled | ||||||||||||||
| 2025.06.24 08:22:17 | 2313668 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 08:22:17 | filled | ||||||||||||||
| 2025.06.24 08:24:22 | 2313685 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 08:24:22 | filled | ||||||||||||||
| 2025.06.24 08:24:25 | 2313690 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 08:24:25 | filled | ||||||||||||||
| 2025.06.24 08:26:29 | 2313696 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 08:26:29 | filled | ||||||||||||||
| 2025.06.24 08:27:09 | 2313704 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 08:27:09 | filled | ||||||||||||||
| 2025.06.24 08:30:35 | 2313718 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 08:30:35 | filled | ||||||||||||||
| 2025.06.24 08:31:14 | 2313721 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 08:31:14 | filled | ||||||||||||||
| 2025.06.24 08:35:33 | 2313748 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 08:35:33 | filled | ||||||||||||||
| 2025.06.24 08:37:14 | 2313760 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 08:37:14 | filled | ||||||||||||||
| 2025.06.24 08:39:46 | 2313775 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 08:39:46 | filled | ||||||||||||||
| 2025.06.24 08:40:34 | 2313779 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 08:40:34 | filled | ||||||||||||||
| 2025.06.24 08:43:47 | 2313788 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 08:43:47 | filled | ||||||||||||||
| 2025.06.24 08:43:59 | 2313790 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 08:43:59 | filled | ||||||||||||||
| 2025.06.24 08:47:22 | 2313807 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 08:47:22 | filled | ||||||||||||||
| 2025.06.24 08:48:06 | 2313812 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 08:48:07 | filled | ||||||||||||||
| 2025.06.24 08:51:40 | 2313822 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 08:51:40 | filled | ||||||||||||||
| 2025.06.24 08:53:27 | 2313836 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 08:53:27 | filled | ||||||||||||||
| 2025.06.24 08:59:33 | 2313870 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 08:59:33 | filled | ||||||||||||||
| 2025.06.24 08:59:46 | 2313877 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 08:59:46 | filled | ||||||||||||||
| 2025.06.24 09:02:41 | 2313893 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:02:41 | filled | ||||||||||||||
| 2025.06.24 09:04:30 | 2313901 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:04:30 | filled | ||||||||||||||
| 2025.06.24 09:07:19 | 2313947 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:07:19 | filled | ||||||||||||||
| 2025.06.24 09:08:00 | 2313955 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:08:00 | filled | ||||||||||||||
| 2025.06.24 09:10:18 | 2313966 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:10:18 | filled | ||||||||||||||
| 2025.06.24 09:11:47 | 2313973 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:11:47 | filled | ||||||||||||||
| 2025.06.24 09:15:42 | 2313986 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:15:42 | filled | ||||||||||||||
| 2025.06.24 09:17:59 | 2313995 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:17:59 | filled | ||||||||||||||
| 2025.06.24 09:22:39 | 2314013 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:22:39 | filled | ||||||||||||||
| 2025.06.24 09:23:22 | 2314018 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:23:22 | filled | ||||||||||||||
| 2025.06.24 09:27:17 | 2314042 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:27:17 | filled | ||||||||||||||
| 2025.06.24 09:27:49 | 2314047 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:27:49 | filled | ||||||||||||||
| 2025.06.24 09:30:38 | 2314058 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:30:38 | filled | ||||||||||||||
| 2025.06.24 09:30:52 | 2314067 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:30:52 | filled | ||||||||||||||
| 2025.06.24 09:33:47 | 2314084 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:33:47 | filled | ||||||||||||||
| 2025.06.24 09:34:18 | 2314089 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:34:18 | filled | ||||||||||||||
| 2025.06.24 09:35:37 | 2314098 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:35:37 | filled | ||||||||||||||
| 2025.06.24 09:39:09 | 2314106 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:39:09 | filled | ||||||||||||||
| 2025.06.24 09:42:40 | 2314123 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:42:41 | filled | ||||||||||||||
| 2025.06.24 09:42:49 | 2314134 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:42:50 | filled | ||||||||||||||
| 2025.06.24 09:46:01 | 2314146 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:46:01 | filled | ||||||||||||||
| 2025.06.24 09:46:16 | 2314152 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:46:16 | filled | ||||||||||||||
| 2025.06.24 09:48:56 | 2314170 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:48:56 | filled | ||||||||||||||
| 2025.06.24 09:49:47 | 2314175 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:49:47 | filled | ||||||||||||||
| 2025.06.24 09:52:11 | 2314183 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:52:11 | filled | ||||||||||||||
| 2025.06.24 09:52:32 | 2314188 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:52:32 | filled | ||||||||||||||
| 2025.06.24 09:57:32 | 2314216 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 09:57:32 | filled | ||||||||||||||
| 2025.06.24 09:58:03 | 2314219 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 09:58:03 | filled | ||||||||||||||
| 2025.06.24 10:00:06 | 2314231 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:00:06 | filled | ||||||||||||||
| 2025.06.24 10:00:23 | 2314238 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:00:23 | filled | ||||||||||||||
| 2025.06.24 10:03:04 | 2314248 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:03:04 | filled | ||||||||||||||
| 2025.06.24 10:03:19 | 2314252 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:03:19 | filled | ||||||||||||||
| 2025.06.24 10:06:01 | 2314266 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:06:01 | filled | ||||||||||||||
| 2025.06.24 10:06:51 | 2314274 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 10:06:51 | filled | ||||||||||||||
| 2025.06.24 10:10:26 | 2314284 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 10:10:26 | filled | ||||||||||||||
| 2025.06.24 10:12:01 | 2314286 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:12:01 | filled | ||||||||||||||
| 2025.06.24 10:16:28 | 2314314 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:16:28 | filled | ||||||||||||||
| 2025.06.24 10:16:51 | 2314323 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:16:51 | filled | ||||||||||||||
| 2025.06.24 10:19:33 | 2314343 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:19:33 | filled | ||||||||||||||
| 2025.06.24 10:20:00 | 2314347 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:20:00 | filled | ||||||||||||||
| 2025.06.24 10:22:36 | 2314370 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:22:36 | filled | ||||||||||||||
| 2025.06.24 10:23:11 | 2314376 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:23:11 | filled | ||||||||||||||
| 2025.06.24 10:27:04 | 2314383 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:27:04 | filled | ||||||||||||||
| 2025.06.24 10:30:53 | 2314391 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:30:53 | filled | ||||||||||||||
| 2025.06.24 10:34:31 | 2314414 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:34:31 | filled | ||||||||||||||
| 2025.06.24 10:35:10 | 2314419 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:35:10 | filled | ||||||||||||||
| 2025.06.24 10:38:35 | 2314430 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:38:35 | filled | ||||||||||||||
| 2025.06.24 10:41:06 | 2314439 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:41:06 | filled | ||||||||||||||
| 2025.06.24 10:43:24 | 2314449 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:43:25 | filled | ||||||||||||||
| 2025.06.24 10:45:41 | 2314457 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:45:41 | filled | ||||||||||||||
| 2025.06.24 10:48:52 | 2314466 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:48:52 | filled | ||||||||||||||
| 2025.06.24 10:50:06 | 2314472 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:50:06 | filled | ||||||||||||||
| 2025.06.24 10:52:18 | 2314486 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:52:18 | filled | ||||||||||||||
| 2025.06.24 10:53:01 | 2314489 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 10:53:01 | filled | ||||||||||||||
| 2025.06.24 10:55:14 | 2314493 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:55:14 | filled | ||||||||||||||
| 2025.06.24 10:57:18 | 2314499 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 10:57:18 | filled | ||||||||||||||
| 2025.06.24 11:00:17 | 2314509 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:00:17 | filled | ||||||||||||||
| 2025.06.24 11:01:03 | 2314515 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:01:03 | filled | ||||||||||||||
| 2025.06.24 11:03:23 | 2314528 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:03:23 | filled | ||||||||||||||
| 2025.06.24 11:04:09 | 2314538 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:04:09 | filled | ||||||||||||||
| 2025.06.24 11:07:39 | 2314546 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:07:39 | filled | ||||||||||||||
| 2025.06.24 11:08:18 | 2314552 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:08:18 | filled | ||||||||||||||
| 2025.06.24 11:10:58 | 2314565 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:10:58 | filled | ||||||||||||||
| 2025.06.24 11:11:00 | 2314573 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:11:00 | filled | ||||||||||||||
| 2025.06.24 11:13:03 | 2314585 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:13:03 | filled | ||||||||||||||
| 2025.06.24 11:13:06 | 2314594 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:13:06 | filled | ||||||||||||||
| 2025.06.24 11:16:03 | 2314607 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:16:03 | filled | ||||||||||||||
| 2025.06.24 11:17:30 | 2314618 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:17:31 | filled | ||||||||||||||
| 2025.06.24 11:19:32 | 2314640 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:19:32 | filled | ||||||||||||||
| 2025.06.24 11:19:38 | 2314646 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 11:19:38 | filled | ||||||||||||||
| 2025.06.24 11:22:08 | 2314679 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 11:22:08 | filled | ||||||||||||||
| 2025.06.24 11:22:25 | 2314692 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:22:25 | filled | ||||||||||||||
| 2025.06.24 11:25:19 | 2314710 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:25:19 | filled | ||||||||||||||
| 2025.06.24 11:25:44 | 2314717 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:25:44 | filled | ||||||||||||||
| 2025.06.24 11:27:57 | 2314724 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:27:57 | filled | ||||||||||||||
| 2025.06.24 11:28:14 | 2314744 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:28:14 | filled | ||||||||||||||
| 2025.06.24 11:30:22 | 2314813 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:30:22 | filled | ||||||||||||||
| 2025.06.24 11:31:25 | 2314825 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:31:25 | filled | ||||||||||||||
| 2025.06.24 11:34:40 | 2314842 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:34:40 | filled | ||||||||||||||
| 2025.06.24 11:35:02 | 2314847 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:35:03 | filled | ||||||||||||||
| 2025.06.24 11:37:58 | 2314878 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:37:58 | filled | ||||||||||||||
| 2025.06.24 11:38:43 | 2314882 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:38:43 | filled | ||||||||||||||
| 2025.06.24 11:41:10 | 2314906 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:41:10 | filled | ||||||||||||||
| 2025.06.24 11:41:46 | 2314911 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:41:46 | filled | ||||||||||||||
| 2025.06.24 11:45:50 | 2314933 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:45:50 | filled | ||||||||||||||
| 2025.06.24 11:47:43 | 2314961 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 11:47:43 | filled | ||||||||||||||
| 2025.06.24 11:52:54 | 2314986 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 11:52:54 | filled | ||||||||||||||
| 2025.06.24 11:56:21 | 2315015 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 11:56:21 | filled | ||||||||||||||
| 2025.06.24 12:00:00 | 2315029 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 12:00:00 | filled | ||||||||||||||
| 2025.06.24 12:00:27 | 2315038 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 12:00:28 | filled | ||||||||||||||
| 2025.06.24 12:01:13 | 2315043 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 12:01:13 | filled | ||||||||||||||
| 2025.06.24 12:01:15 | 2315055 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 12:01:15 | filled | ||||||||||||||
| 2025.06.24 12:03:33 | 2315067 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 12:03:33 | filled | ||||||||||||||
| 2025.06.24 12:05:01 | 2315082 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 12:05:01 | filled | ||||||||||||||
| 2025.06.24 12:07:23 | 2315088 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 12:07:23 | filled | ||||||||||||||
| 2025.06.24 12:07:32 | 2315094 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 12:07:33 | filled | ||||||||||||||
| 2025.06.24 12:10:55 | 2315103 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 12:10:55 | filled | ||||||||||||||
| 2025.06.24 12:11:19 | 2315104 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 12:11:19 | filled | ||||||||||||||
| 2025.06.24 12:13:42 | 2315142 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 12:13:42 | filled | ||||||||||||||
| 2025.06.24 12:14:08 | 2315160 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 12:14:08 | filled | ||||||||||||||
| 2025.06.24 12:16:15 | 2315189 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 12:16:15 | filled | ||||||||||||||
| 2025.06.24 12:16:35 | 2315194 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 12:16:35 | filled | ||||||||||||||
| 2025.06.24 12:17:46 | 2315206 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 12:17:46 | filled | ||||||||||||||
| 2025.06.24 12:17:52 | 2315207 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 12:17:52 | filled | ||||||||||||||
| 2025.06.24 12:20:00 | 2315231 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 12:20:00 | filled | ||||||||||||||
| 2025.06.24 12:20:02 | 2315232 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 12:20:02 | filled | ||||||||||||||
| 2025.06.24 12:22:08 | 2315267 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 12:22:09 | filled | ||||||||||||||
| 2025.06.24 12:23:37 | 2315277 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 12:23:37 | filled | ||||||||||||||
| 2025.06.24 12:25:48 | 2315306 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 12:25:48 | filled | ||||||||||||||
| 2025.06.24 12:26:24 | 2315326 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.24 12:26:24 | filled | ||||||||||||||
| 2025.06.24 12:27:47 | 2315346 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.24 12:27:47 | filled | ||||||||||||||
| 2025.06.24 12:27:50 | 2315352 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 12:27:50 | filled | ||||||||||||||
| 2025.06.24 12:30:12 | 2315363 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 12:30:12 | filled | ||||||||||||||
| 2025.06.24 12:30:16 | 2315369 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.24 12:30:16 | filled | ||||||||||||||
| 2025.06.24 12:30:24 | 2315381 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.24 12:30:24 | filled | ||||||||||||||
| 2025.06.24 12:30:25 | 2315384 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 12:30:26 | filled | ||||||||||||||
| 2025.06.24 12:31:05 | 2315404 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 12:31:05 | filled | ||||||||||||||
| 2025.06.24 12:31:18 | 2315410 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 12:31:18 | filled | ||||||||||||||
| 2025.06.24 12:33:41 | 2315453 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 12:33:41 | filled | ||||||||||||||
| 2025.06.24 12:33:42 | 2315457 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 12:33:43 | filled | ||||||||||||||
| 2025.06.24 12:35:19 | 2315502 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 12:35:19 | filled | ||||||||||||||
| 2025.06.24 12:35:22 | 2315511 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.24 12:35:22 | filled | ||||||||||||||
| 2025.06.24 12:37:59 | 2315561 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.24 12:37:59 | filled | ||||||||||||||
| 2025.06.24 12:38:09 | 2315570 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.24 12:38:09 | filled | ||||||||||||||
| 2025.06.24 12:39:49 | 2315615 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.24 12:39:49 | filled | ||||||||||||||
| 2025.06.24 12:39:59 | 2315620 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 12:39:59 | filled | ||||||||||||||
| 2025.06.24 12:41:08 | 2315646 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 12:41:08 | filled | ||||||||||||||
| 2025.06.24 12:41:10 | 2315652 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 12:41:10 | filled | ||||||||||||||
| 2025.06.24 12:43:27 | 2315668 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 12:43:27 | filled | ||||||||||||||
| 2025.06.24 12:43:46 | 2315676 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 12:43:46 | filled | ||||||||||||||
| 2025.06.24 12:44:55 | 2315696 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 12:44:55 | filled | ||||||||||||||
| 2025.06.24 12:45:03 | 2315700 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 12:45:03 | filled | ||||||||||||||
| 2025.06.24 12:48:11 | 2315732 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 12:48:11 | filled | ||||||||||||||
| 2025.06.24 12:48:18 | 2315745 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 12:48:18 | filled | ||||||||||||||
| 2025.06.24 12:49:33 | 2315763 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 12:49:33 | filled | ||||||||||||||
| 2025.06.24 12:50:52 | 2315769 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 12:50:52 | filled | ||||||||||||||
| 2025.06.24 12:51:05 | 2315786 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 12:51:05 | filled | ||||||||||||||
| 2025.06.24 12:51:12 | 2315793 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 12:51:12 | filled | ||||||||||||||
| 2025.06.24 12:54:00 | 2315831 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 12:54:00 | filled | ||||||||||||||
| 2025.06.24 12:54:12 | 2315834 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 12:54:12 | filled | ||||||||||||||
| 2025.06.24 12:56:18 | 2315867 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 12:56:18 | filled | ||||||||||||||
| 2025.06.24 12:56:38 | 2315876 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 12:56:38 | filled | ||||||||||||||
| 2025.06.24 12:59:42 | 2315910 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 12:59:42 | filled | ||||||||||||||
| 2025.06.24 13:00:00 | 2315914 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:00:00 | filled | ||||||||||||||
| 2025.06.24 13:00:29 | 2315923 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:00:30 | filled | ||||||||||||||
| 2025.06.24 13:00:38 | 2315928 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 13:00:38 | filled | ||||||||||||||
| 2025.06.24 13:02:52 | 2315950 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 13:02:52 | filled | ||||||||||||||
| 2025.06.24 13:03:49 | 2315957 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:03:49 | filled | ||||||||||||||
| 2025.06.24 13:05:22 | 2315974 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:05:22 | filled | ||||||||||||||
| 2025.06.24 13:07:06 | 2315990 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:07:07 | filled | ||||||||||||||
| 2025.06.24 13:09:10 | 2316007 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:09:10 | filled | ||||||||||||||
| 2025.06.24 13:09:14 | 2316009 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:09:14 | filled | ||||||||||||||
| 2025.06.24 13:11:55 | 2316046 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:11:55 | filled | ||||||||||||||
| 2025.06.24 13:12:15 | 2316053 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:12:15 | filled | ||||||||||||||
| 2025.06.24 13:14:31 | 2316071 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:14:31 | filled | ||||||||||||||
| 2025.06.24 13:14:55 | 2316080 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:14:56 | filled | ||||||||||||||
| 2025.06.24 13:17:04 | 2316102 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:17:04 | filled | ||||||||||||||
| 2025.06.24 13:17:09 | 2316107 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:17:10 | filled | ||||||||||||||
| 2025.06.24 13:19:33 | 2316123 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:19:33 | filled | ||||||||||||||
| 2025.06.24 13:20:11 | 2316130 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:20:11 | filled | ||||||||||||||
| 2025.06.24 13:22:28 | 2316154 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:22:28 | filled | ||||||||||||||
| 2025.06.24 13:23:34 | 2316163 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:23:34 | filled | ||||||||||||||
| 2025.06.24 13:25:59 | 2316193 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:26:00 | filled | ||||||||||||||
| 2025.06.24 13:26:58 | 2316199 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:26:58 | filled | ||||||||||||||
| 2025.06.24 13:29:59 | 2316217 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:30:00 | filled | ||||||||||||||
| 2025.06.24 13:30:01 | 2316221 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:30:01 | filled | ||||||||||||||
| 2025.06.24 13:31:31 | 2316247 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:31:31 | filled | ||||||||||||||
| 2025.06.24 13:31:35 | 2316249 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:31:35 | filled | ||||||||||||||
| 2025.06.24 13:32:02 | 2316257 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:32:02 | filled | ||||||||||||||
| 2025.06.24 13:32:07 | 2316259 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 13:32:07 | filled | ||||||||||||||
| 2025.06.24 13:34:14 | 2316277 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 13:34:14 | filled | ||||||||||||||
| 2025.06.24 13:34:40 | 2316285 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 13:34:40 | filled | ||||||||||||||
| 2025.06.24 13:36:11 | 2316306 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 13:36:11 | filled | ||||||||||||||
| 2025.06.24 13:36:20 | 2316315 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 13:36:20 | filled | ||||||||||||||
| 2025.06.24 13:37:08 | 2316334 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 13:37:08 | filled | ||||||||||||||
| 2025.06.24 13:37:15 | 2316338 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:37:15 | filled | ||||||||||||||
| 2025.06.24 13:39:28 | 2316376 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:39:28 | filled | ||||||||||||||
| 2025.06.24 13:39:32 | 2316381 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:39:32 | filled | ||||||||||||||
| 2025.06.24 13:40:05 | 2316392 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:40:05 | filled | ||||||||||||||
| 2025.06.24 13:40:12 | 2316399 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:40:12 | filled | ||||||||||||||
| 2025.06.24 13:42:34 | 2316432 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:42:34 | filled | ||||||||||||||
| 2025.06.24 13:42:37 | 2316437 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:42:37 | filled | ||||||||||||||
| 2025.06.24 13:44:00 | 2316447 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:44:00 | filled | ||||||||||||||
| 2025.06.24 13:44:10 | 2316451 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 13:44:10 | filled | ||||||||||||||
| 2025.06.24 13:46:11 | 2316480 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 13:46:11 | filled | ||||||||||||||
| 2025.06.24 13:46:56 | 2316488 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 13:46:56 | filled | ||||||||||||||
| 2025.06.24 13:48:37 | 2316498 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 13:48:37 | filled | ||||||||||||||
| 2025.06.24 13:49:02 | 2316507 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 13:49:02 | filled | ||||||||||||||
| 2025.06.24 13:50:07 | 2316531 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 13:50:08 | filled | ||||||||||||||
| 2025.06.24 13:50:13 | 2316532 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 13:50:13 | filled | ||||||||||||||
| 2025.06.24 13:52:39 | 2316557 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 13:52:39 | filled | ||||||||||||||
| 2025.06.24 13:53:04 | 2316565 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 13:53:04 | filled | ||||||||||||||
| 2025.06.24 13:55:15 | 2316586 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 13:55:15 | filled | ||||||||||||||
| 2025.06.24 13:56:03 | 2316593 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 13:56:03 | filled | ||||||||||||||
| 2025.06.24 13:58:49 | 2316625 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 13:58:49 | filled | ||||||||||||||
| 2025.06.24 13:59:00 | 2316630 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 13:59:00 | filled | ||||||||||||||
| 2025.06.24 13:59:34 | 2316641 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 13:59:34 | filled | ||||||||||||||
| 2025.06.24 13:59:35 | 2316643 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.24 13:59:35 | filled | ||||||||||||||
| 2025.06.24 14:01:44 | 2316669 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.24 14:01:44 | filled | ||||||||||||||
| 2025.06.24 14:01:58 | 2316677 | GOLD | buy | 0.19 / 0.19 | market | 2025.06.24 14:01:58 | filled | ||||||||||||||
| 2025.06.24 14:04:00 | 2316707 | GOLD | sell | 0.19 / 0.19 | market | 2025.06.24 14:04:00 | filled | ||||||||||||||
| 2025.06.24 14:04:01 | 2316711 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 14:04:01 | filled | ||||||||||||||
| 2025.06.24 14:06:20 | 2316735 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 14:06:20 | filled | ||||||||||||||
| 2025.06.24 14:06:34 | 2316737 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 14:06:34 | filled | ||||||||||||||
| 2025.06.24 14:08:43 | 2316755 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 14:08:43 | filled | ||||||||||||||
| 2025.06.24 14:08:45 | 2316756 | GOLD | buy | 0.2 / 0.2 | market | 2025.06.24 14:08:45 | filled | ||||||||||||||
| 2025.06.24 14:09:51 | 2316781 | GOLD | sell | 0.2 / 0.2 | market | 2025.06.24 14:09:51 | filled | ||||||||||||||
| 2025.06.24 14:10:04 | 2316785 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 14:10:04 | filled | ||||||||||||||
| 2025.06.24 14:12:40 | 2316808 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 14:12:40 | filled | ||||||||||||||
| 2025.06.24 14:12:59 | 2316809 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 14:12:59 | filled | ||||||||||||||
| 2025.06.24 14:15:10 | 2316819 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 14:15:10 | filled | ||||||||||||||
| 2025.06.24 14:15:14 | 2316821 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 14:15:14 | filled | ||||||||||||||
| 2025.06.24 14:17:21 | 2316828 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 14:17:21 | filled | ||||||||||||||
| 2025.06.24 14:17:36 | 2316832 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 14:17:36 | filled | ||||||||||||||
| 2025.06.24 14:18:53 | 2316851 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 14:18:53 | filled | ||||||||||||||
| 2025.06.24 14:18:58 | 2316852 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 14:18:58 | filled | ||||||||||||||
| 2025.06.24 14:19:27 | 2316859 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 14:19:27 | filled | ||||||||||||||
| 2025.06.24 14:27:32 | 2316915 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 14:27:32 | filled | ||||||||||||||
| 2025.06.24 14:29:39 | 2316936 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 14:29:39 | filled | ||||||||||||||
| 2025.06.24 14:30:00 | 2316937 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 14:30:00 | filled | ||||||||||||||
| 2025.06.24 14:32:56 | 2316962 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 14:32:56 | filled | ||||||||||||||
| 2025.06.24 14:33:07 | 2316966 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 14:33:08 | filled | ||||||||||||||
| 2025.06.24 14:35:27 | 2316976 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 14:35:27 | filled | ||||||||||||||
| 2025.06.24 14:35:41 | 2316978 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 14:35:41 | filled | ||||||||||||||
| 2025.06.24 14:37:43 | 2316985 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 14:37:43 | filled | ||||||||||||||
| 2025.06.24 14:38:24 | 2316987 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 14:38:24 | filled | ||||||||||||||
| 2025.06.24 14:41:48 | 2317003 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 14:41:48 | filled | ||||||||||||||
| 2025.06.24 14:42:50 | 2317008 | GOLD | buy | 0.21 / 0.21 | market | 2025.06.24 14:42:50 | filled | ||||||||||||||
| 2025.06.24 14:45:12 | 2317013 | GOLD | sell | 0.21 / 0.21 | market | 2025.06.24 14:45:12 | filled | ||||||||||||||
| 2025.06.24 14:45:21 | 2317015 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 14:45:21 | filled | ||||||||||||||
| 2025.06.24 14:47:46 | 2317024 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 14:47:46 | filled | ||||||||||||||
| 2025.06.24 14:48:20 | 2317026 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 14:48:20 | filled | ||||||||||||||
| 2025.06.24 14:50:56 | 2317049 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 14:50:56 | filled | ||||||||||||||
| 2025.06.24 14:52:04 | 2317057 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 14:52:05 | filled | ||||||||||||||
| 2025.06.24 14:55:36 | 2317073 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 14:55:36 | filled | ||||||||||||||
| 2025.06.24 14:57:10 | 2317076 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 14:57:10 | filled | ||||||||||||||
| 2025.06.24 15:02:28 | 2317116 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 15:02:28 | filled | ||||||||||||||
| 2025.06.24 15:02:46 | 2317119 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 15:02:46 | filled | ||||||||||||||
| 2025.06.24 15:04:52 | 2317133 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 15:04:52 | filled | ||||||||||||||
| 2025.06.24 15:04:53 | 2317135 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 15:04:53 | filled | ||||||||||||||
| 2025.06.24 15:05:46 | 2317142 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 15:05:46 | filled | ||||||||||||||
| 2025.06.24 15:06:39 | 2317145 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 15:06:40 | filled | ||||||||||||||
| 2025.06.24 15:09:07 | 2317152 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 15:09:07 | filled | ||||||||||||||
| 2025.06.24 15:09:11 | 2317155 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 15:09:12 | filled | ||||||||||||||
| 2025.06.24 15:12:40 | 2317162 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 15:12:40 | filled | ||||||||||||||
| 2025.06.24 15:12:42 | 2317164 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 15:12:42 | filled | ||||||||||||||
| 2025.06.24 15:15:43 | 2317168 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 15:15:43 | filled | ||||||||||||||
| 2025.06.24 15:16:34 | 2317173 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 15:16:34 | filled | ||||||||||||||
| 2025.06.24 15:18:52 | 2317190 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 15:18:52 | filled | ||||||||||||||
| 2025.06.24 15:20:02 | 2317195 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 15:20:02 | filled | ||||||||||||||
| 2025.06.24 15:20:43 | 2317202 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 15:20:43 | filled | ||||||||||||||
| 2025.06.24 15:21:18 | 2317208 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 15:21:18 | filled | ||||||||||||||
| 2025.06.24 15:23:01 | 2317216 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 15:23:02 | filled | ||||||||||||||
| 2025.06.24 15:23:09 | 2317218 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 15:23:09 | filled | ||||||||||||||
| 2025.06.24 15:26:53 | 2317245 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 15:26:53 | filled | ||||||||||||||
| 2025.06.24 15:27:26 | 2317249 | GOLD | buy | 0.22 / 0.22 | market | 2025.06.24 15:27:26 | filled | ||||||||||||||
| 2025.06.24 15:28:48 | 2317270 | GOLD | sell | 0.22 / 0.22 | market | 2025.06.24 15:28:48 | filled | ||||||||||||||
| 2025.06.24 15:29:01 | 2317271 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.24 15:29:01 | filled | ||||||||||||||
| 2025.06.24 15:31:19 | 2317291 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.24 15:31:19 | filled | ||||||||||||||
| 2025.06.25 05:53:45 | 2318345 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 05:53:45 | filled | ||||||||||||||
| 2025.06.25 06:02:31 | 2318369 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 06:02:31 | filled | ||||||||||||||
| 2025.06.25 06:15:05 | 2318388 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 06:15:05 | filled | ||||||||||||||
| 2025.06.25 06:26:51 | 2318401 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 06:26:51 | filled | ||||||||||||||
| 2025.06.25 06:32:59 | 2318414 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 06:32:59 | filled | ||||||||||||||
| 2025.06.25 06:36:24 | 2318428 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 06:36:24 | filled | ||||||||||||||
| 2025.06.25 06:38:41 | 2318433 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 06:38:41 | filled | ||||||||||||||
| 2025.06.25 06:42:46 | 2318444 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 06:42:47 | filled | ||||||||||||||
| 2025.06.25 06:44:55 | 2318448 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 06:44:55 | filled | ||||||||||||||
| 2025.06.25 06:51:34 | 2318470 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 06:51:34 | filled | ||||||||||||||
| 2025.06.25 06:55:14 | 2318475 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 06:55:14 | filled | ||||||||||||||
| 2025.06.25 06:59:59 | 2318480 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 06:59:59 | filled | ||||||||||||||
| 2025.06.25 07:01:19 | 2318491 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 07:01:19 | filled | ||||||||||||||
| 2025.06.25 07:04:16 | 2318506 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 07:04:16 | filled | ||||||||||||||
| 2025.06.25 07:04:49 | 2318516 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 07:04:49 | filled | ||||||||||||||
| 2025.06.25 07:07:52 | 2318528 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 07:07:52 | filled | ||||||||||||||
| 2025.06.25 07:07:53 | 2318535 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 07:07:53 | filled | ||||||||||||||
| 2025.06.25 07:10:09 | 2318547 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 07:10:09 | filled | ||||||||||||||
| 2025.06.25 07:11:18 | 2318549 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 07:11:18 | filled | ||||||||||||||
| 2025.06.25 07:14:03 | 2318555 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 07:14:04 | filled | ||||||||||||||
| 2025.06.25 07:14:54 | 2318558 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 07:14:54 | filled | ||||||||||||||
| 2025.06.25 07:22:16 | 2318588 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 07:22:16 | filled | ||||||||||||||
| 2025.06.25 07:24:22 | 2318591 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 07:24:22 | filled | ||||||||||||||
| 2025.06.25 07:28:42 | 2318614 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 07:28:42 | filled | ||||||||||||||
| 2025.06.25 07:29:26 | 2318623 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 07:29:26 | filled | ||||||||||||||
| 2025.06.25 07:33:15 | 2318641 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 07:33:15 | filled | ||||||||||||||
| 2025.06.25 07:36:15 | 2318646 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 07:36:15 | filled | ||||||||||||||
| 2025.06.25 07:38:16 | 2318651 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 07:38:16 | filled | ||||||||||||||
| 2025.06.25 07:41:02 | 2318658 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 07:41:02 | filled | ||||||||||||||
| 2025.06.25 07:44:52 | 2318669 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 07:44:53 | filled | ||||||||||||||
| 2025.06.25 07:44:54 | 2318671 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 07:44:54 | filled | ||||||||||||||
| 2025.06.25 07:50:05 | 2318732 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 07:50:05 | filled | ||||||||||||||
| 2025.06.25 07:50:24 | 2318736 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 07:50:24 | filled | ||||||||||||||
| 2025.06.25 07:53:13 | 2318743 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 07:53:14 | filled | ||||||||||||||
| 2025.06.25 07:53:36 | 2318747 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 07:53:37 | filled | ||||||||||||||
| 2025.06.25 07:56:00 | 2318763 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 07:56:00 | filled | ||||||||||||||
| 2025.06.25 07:57:02 | 2318769 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 07:57:02 | filled | ||||||||||||||
| 2025.06.25 08:00:29 | 2318790 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 08:00:29 | filled | ||||||||||||||
| 2025.06.25 08:01:39 | 2318798 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 08:01:39 | filled | ||||||||||||||
| 2025.06.25 08:03:32 | 2318808 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 08:03:32 | filled | ||||||||||||||
| 2025.06.25 08:03:58 | 2318810 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 08:03:58 | filled | ||||||||||||||
| 2025.06.25 08:06:02 | 2318819 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 08:06:02 | filled | ||||||||||||||
| 2025.06.25 08:09:15 | 2318826 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 08:09:15 | filled | ||||||||||||||
| 2025.06.25 08:12:44 | 2318846 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 08:12:44 | filled | ||||||||||||||
| 2025.06.25 08:14:48 | 2318855 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 08:14:48 | filled | ||||||||||||||
| 2025.06.25 08:17:48 | 2318889 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 08:17:48 | filled | ||||||||||||||
| 2025.06.25 08:18:15 | 2318892 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 08:18:15 | filled | ||||||||||||||
| 2025.06.25 08:21:05 | 2318903 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 08:21:05 | filled | ||||||||||||||
| 2025.06.25 08:22:19 | 2318908 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 08:22:19 | filled | ||||||||||||||
| 2025.06.25 08:25:49 | 2318925 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 08:25:49 | filled | ||||||||||||||
| 2025.06.25 08:27:24 | 2318931 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 08:27:24 | filled | ||||||||||||||
| 2025.06.25 08:29:30 | 2318949 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 08:29:30 | filled | ||||||||||||||
| 2025.06.25 08:29:57 | 2318951 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 08:29:57 | filled | ||||||||||||||
| 2025.06.25 08:32:07 | 2318966 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 08:32:07 | filled | ||||||||||||||
| 2025.06.25 08:32:48 | 2318970 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 08:32:48 | filled | ||||||||||||||
| 2025.06.25 08:36:36 | 2318978 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 08:36:36 | filled | ||||||||||||||
| 2025.06.25 08:38:40 | 2318982 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 08:38:40 | filled | ||||||||||||||
| 2025.06.25 08:42:04 | 2318987 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 08:42:04 | filled | ||||||||||||||
| 2025.06.25 08:42:34 | 2318990 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 08:42:34 | filled | ||||||||||||||
| 2025.06.25 08:49:17 | 2319003 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 08:49:17 | filled | ||||||||||||||
| 2025.06.25 08:49:23 | 2319006 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 08:49:23 | filled | ||||||||||||||
| 2025.06.25 08:53:30 | 2319020 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 08:53:30 | filled | ||||||||||||||
| 2025.06.25 08:58:57 | 2319027 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 08:58:57 | filled | ||||||||||||||
| 2025.06.25 09:05:06 | 2319055 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 09:05:06 | filled | ||||||||||||||
| 2025.06.25 09:05:08 | 2319063 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 09:05:08 | filled | ||||||||||||||
| 2025.06.25 09:06:28 | 2319077 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 09:06:28 | filled | ||||||||||||||
| 2025.06.25 09:07:36 | 2319082 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 09:07:36 | filled | ||||||||||||||
| 2025.06.25 09:11:06 | 2319102 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 09:11:06 | filled | ||||||||||||||
| 2025.06.25 09:12:51 | 2319115 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 09:12:51 | filled | ||||||||||||||
| 2025.06.25 09:18:53 | 2319131 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 09:18:53 | filled | ||||||||||||||
| 2025.06.25 09:21:15 | 2319139 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 09:21:15 | filled | ||||||||||||||
| 2025.06.25 09:25:41 | 2319153 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 09:25:41 | filled | ||||||||||||||
| 2025.06.25 09:26:08 | 2319158 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 09:26:09 | filled | ||||||||||||||
| 2025.06.25 09:28:21 | 2319162 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 09:28:21 | filled | ||||||||||||||
| 2025.06.25 09:29:02 | 2319164 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 09:29:02 | filled | ||||||||||||||
| 2025.06.25 09:32:04 | 2319180 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 09:32:04 | filled | ||||||||||||||
| 2025.06.25 09:34:05 | 2319182 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 09:34:05 | filled | ||||||||||||||
| 2025.06.25 09:38:41 | 2319208 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 09:38:41 | filled | ||||||||||||||
| 2025.06.25 09:38:47 | 2319217 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 09:38:47 | filled | ||||||||||||||
| 2025.06.25 09:43:58 | 2319223 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 09:43:58 | filled | ||||||||||||||
| 2025.06.25 09:46:21 | 2319232 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 09:46:21 | filled | ||||||||||||||
| 2025.06.25 09:49:03 | 2319240 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 09:49:03 | filled | ||||||||||||||
| 2025.06.25 09:57:28 | 2319246 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 09:57:28 | filled | ||||||||||||||
| 2025.06.25 10:04:25 | 2319271 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 10:04:25 | filled | ||||||||||||||
| 2025.06.25 10:06:53 | 2319277 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 10:06:53 | filled | ||||||||||||||
| 2025.06.25 10:09:05 | 2319287 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 10:09:05 | filled | ||||||||||||||
| 2025.06.25 10:15:39 | 2319320 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 10:15:39 | filled | ||||||||||||||
| 2025.06.25 10:20:41 | 2319353 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 10:20:41 | filled | ||||||||||||||
| 2025.06.25 10:20:44 | 2319356 | GOLD | sell | 0.23 / 0.23 | market | 2025.06.25 10:20:44 | filled | ||||||||||||||
| 2025.06.25 10:26:11 | 2319389 | GOLD | buy | 0.23 / 0.23 | market | 2025.06.25 10:26:12 | filled | ||||||||||||||
| 2025.06.25 10:27:30 | 2319401 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 10:27:30 | filled | ||||||||||||||
| 2025.06.25 10:30:45 | 2319415 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 10:30:45 | filled | ||||||||||||||
| 2025.06.25 10:33:17 | 2319424 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 10:33:17 | filled | ||||||||||||||
| 2025.06.25 10:39:19 | 2319437 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 10:39:19 | filled | ||||||||||||||
| 2025.06.25 10:40:27 | 2319440 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 10:40:27 | filled | ||||||||||||||
| 2025.06.25 10:46:12 | 2319455 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 10:46:12 | filled | ||||||||||||||
| 2025.06.25 10:47:07 | 2319460 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 10:47:07 | filled | ||||||||||||||
| 2025.06.25 10:56:55 | 2319507 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 10:56:55 | filled | ||||||||||||||
| 2025.06.25 10:59:36 | 2319515 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 10:59:36 | filled | ||||||||||||||
| 2025.06.25 11:05:06 | 2319539 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 11:05:06 | filled | ||||||||||||||
| 2025.06.25 11:07:14 | 2319542 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 11:07:14 | filled | ||||||||||||||
| 2025.06.25 11:09:17 | 2319546 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 11:09:17 | filled | ||||||||||||||
| 2025.06.25 11:10:34 | 2319555 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 11:10:34 | filled | ||||||||||||||
| 2025.06.25 11:24:25 | 2319592 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 11:24:25 | filled | ||||||||||||||
| 2025.06.25 11:26:03 | 2319598 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 11:26:03 | filled | ||||||||||||||
| 2025.06.25 11:29:09 | 2319616 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 11:29:09 | filled | ||||||||||||||
| 2025.06.25 11:29:50 | 2319619 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 11:29:50 | filled | ||||||||||||||
| 2025.06.25 11:32:47 | 2319629 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 11:32:47 | filled | ||||||||||||||
| 2025.06.25 11:36:35 | 2319653 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.25 11:36:35 | filled | ||||||||||||||
| 2025.06.25 11:39:00 | 2319667 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.25 11:39:00 | filled | ||||||||||||||
| 2025.06.25 11:42:04 | 2319676 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.25 11:42:04 | filled | ||||||||||||||
| 2025.06.25 11:44:25 | 2319691 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.25 11:44:25 | filled | ||||||||||||||
| 2025.06.25 11:47:23 | 2319705 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.25 11:47:23 | filled | ||||||||||||||
| 2025.06.25 11:50:36 | 2319732 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.25 11:50:36 | filled | ||||||||||||||
| 2025.06.25 11:51:58 | 2319737 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.25 11:51:58 | filled | ||||||||||||||
| 2025.06.25 11:55:06 | 2319752 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.25 11:55:06 | filled | ||||||||||||||
| 2025.06.25 11:57:33 | 2319761 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.25 11:57:33 | filled | ||||||||||||||
| 2025.06.25 12:04:12 | 2319781 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.25 12:04:12 | filled | ||||||||||||||
| 2025.06.25 12:04:22 | 2319783 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.25 12:04:22 | filled | ||||||||||||||
| 2025.06.25 12:07:07 | 2319807 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.25 12:07:07 | filled | ||||||||||||||
| 2025.06.25 12:10:08 | 2319834 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.25 12:10:08 | filled | ||||||||||||||
| 2025.06.25 12:12:10 | 2319841 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.25 12:12:10 | filled | ||||||||||||||
| 2025.06.25 12:14:47 | 2319855 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.25 12:14:47 | filled | ||||||||||||||
| 2025.06.25 12:18:34 | 2319876 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.25 12:18:34 | filled | ||||||||||||||
| 2025.06.25 12:18:39 | 2319877 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.25 12:18:39 | filled | ||||||||||||||
| 2025.06.25 12:22:00 | 2319889 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.25 12:22:00 | filled | ||||||||||||||
| 2025.06.25 12:22:10 | 2319891 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.25 12:22:10 | filled | ||||||||||||||
| 2025.06.25 12:25:34 | 2319906 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.25 12:25:34 | filled | ||||||||||||||
| 2025.06.25 12:27:14 | 2319912 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.25 12:27:14 | filled | ||||||||||||||
| 2025.06.25 12:29:46 | 2319931 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.25 12:29:46 | filled | ||||||||||||||
| 2025.06.25 12:30:00 | 2319940 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 12:30:00 | filled | ||||||||||||||
| 2025.06.25 12:31:46 | 2319987 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 12:31:46 | filled | ||||||||||||||
| 2025.06.25 12:31:53 | 2319992 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 12:31:53 | filled | ||||||||||||||
| 2025.06.25 12:34:06 | 2320006 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 12:34:07 | filled | ||||||||||||||
| 2025.06.25 12:37:13 | 2320016 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 12:37:13 | filled | ||||||||||||||
| 2025.06.25 12:45:38 | 2320106 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 12:45:38 | filled | ||||||||||||||
| 2025.06.25 12:47:41 | 2320119 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 12:47:41 | filled | ||||||||||||||
| 2025.06.25 12:52:22 | 2320148 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 12:52:23 | filled | ||||||||||||||
| 2025.06.25 12:53:28 | 2320154 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 12:53:28 | filled | ||||||||||||||
| 2025.06.25 12:57:18 | 2320170 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 12:57:18 | filled | ||||||||||||||
| 2025.06.25 12:57:55 | 2320174 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 12:57:55 | filled | ||||||||||||||
| 2025.06.25 13:00:06 | 2320188 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 13:00:06 | filled | ||||||||||||||
| 2025.06.25 13:02:16 | 2320198 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 13:02:16 | filled | ||||||||||||||
| 2025.06.25 13:03:17 | 2320213 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 13:03:17 | filled | ||||||||||||||
| 2025.06.25 13:03:18 | 2320219 | GOLD | buy | 0.27 / 0.27 | market | 2025.06.25 13:03:18 | filled | ||||||||||||||
| 2025.06.25 13:08:09 | 2320264 | GOLD | sell | 0.27 / 0.27 | market | 2025.06.25 13:08:09 | filled | ||||||||||||||
| 2025.06.25 13:10:03 | 2320280 | GOLD | buy | 0.27 / 0.27 | market | 2025.06.25 13:10:03 | filled | ||||||||||||||
| 2025.06.25 13:10:50 | 2320294 | GOLD | sell | 0.27 / 0.27 | market | 2025.06.25 13:10:50 | filled | ||||||||||||||
| 2025.06.25 13:11:05 | 2320304 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 13:11:05 | filled | ||||||||||||||
| 2025.06.25 13:17:41 | 2320358 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 13:17:41 | filled | ||||||||||||||
| 2025.06.25 13:18:39 | 2320365 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 13:18:39 | filled | ||||||||||||||
| 2025.06.25 13:22:53 | 2320396 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 13:22:53 | filled | ||||||||||||||
| 2025.06.25 13:26:46 | 2320417 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 13:26:46 | filled | ||||||||||||||
| 2025.06.25 13:30:02 | 2320435 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 13:30:02 | filled | ||||||||||||||
| 2025.06.25 13:30:06 | 2320437 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 13:30:06 | filled | ||||||||||||||
| 2025.06.25 13:32:44 | 2320471 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 13:32:44 | filled | ||||||||||||||
| 2025.06.25 13:33:01 | 2320474 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 13:33:01 | filled | ||||||||||||||
| 2025.06.25 13:35:43 | 2320508 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 13:35:43 | filled | ||||||||||||||
| 2025.06.25 13:36:48 | 2320525 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 13:36:48 | filled | ||||||||||||||
| 2025.06.25 13:41:40 | 2320544 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 13:41:40 | filled | ||||||||||||||
| 2025.06.25 13:44:16 | 2320559 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 13:44:17 | filled | ||||||||||||||
| 2025.06.25 13:46:24 | 2320592 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 13:46:24 | filled | ||||||||||||||
| 2025.06.25 13:47:41 | 2320621 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 13:47:41 | filled | ||||||||||||||
| 2025.06.25 13:50:26 | 2320639 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 13:50:26 | filled | ||||||||||||||
| 2025.06.25 13:51:25 | 2320651 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 13:51:25 | filled | ||||||||||||||
| 2025.06.25 13:54:46 | 2320663 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 13:54:46 | filled | ||||||||||||||
| 2025.06.25 13:54:55 | 2320665 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 13:54:55 | filled | ||||||||||||||
| 2025.06.25 13:57:40 | 2320683 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 13:57:41 | filled | ||||||||||||||
| 2025.06.25 13:59:05 | 2320687 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 13:59:05 | filled | ||||||||||||||
| 2025.06.25 14:01:20 | 2320715 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 14:01:20 | filled | ||||||||||||||
| 2025.06.25 14:02:05 | 2320731 | GOLD | sell | 0.27 / 0.27 | market | 2025.06.25 14:02:05 | filled | ||||||||||||||
| 2025.06.25 14:02:22 | 2320738 | GOLD | buy | 0.27 / 0.27 | market | 2025.06.25 14:02:22 | filled | ||||||||||||||
| 2025.06.25 14:04:39 | 2320751 | GOLD | buy | 0.26 / 0.26 | market | 2025.06.25 14:04:39 | filled | ||||||||||||||
| 2025.06.25 14:06:52 | 2320785 | GOLD | sell | 0.26 / 0.26 | market | 2025.06.25 14:06:52 | filled | ||||||||||||||
| 2025.06.25 14:07:15 | 2320797 | GOLD | sell | 0.27 / 0.27 | market | 2025.06.25 14:07:15 | filled | ||||||||||||||
| 2025.06.25 14:09:34 | 2320813 | GOLD | buy | 0.27 / 0.27 | market | 2025.06.25 14:09:34 | filled | ||||||||||||||
| 2025.06.25 14:09:39 | 2320820 | GOLD | sell | 0.27 / 0.27 | market | 2025.06.25 14:09:39 | filled | ||||||||||||||
| 2025.06.25 14:10:21 | 2320828 | GOLD | buy | 0.27 / 0.27 | market | 2025.06.25 14:10:21 | filled | ||||||||||||||
| 2025.06.25 14:10:30 | 2320836 | GOLD | sell | 0.27 / 0.27 | market | 2025.06.25 14:10:30 | filled | ||||||||||||||
| 2025.06.25 14:14:42 | 2320863 | GOLD | buy | 0.27 / 0.27 | market | 2025.06.25 14:14:42 | filled | ||||||||||||||
| 2025.06.25 14:15:40 | 2320869 | GOLD | buy | 0.27 / 0.27 | market | 2025.06.25 14:15:40 | filled | ||||||||||||||
| 2025.06.25 14:17:46 | 2320889 | GOLD | sell | 0.27 / 0.27 | market | 2025.06.25 14:17:46 | filled | ||||||||||||||
| 2025.06.25 14:20:50 | 2320918 | GOLD | buy | 0.27 / 0.27 | market | 2025.06.25 14:20:50 | filled | ||||||||||||||
| 2025.06.25 14:25:17 | 2321014 | GOLD | sell | 0.27 / 0.27 | market | 2025.06.25 14:25:17 | filled | ||||||||||||||
| 2025.06.25 14:27:24 | 2321027 | GOLD | buy | 0.27 / 0.27 | market | 2025.06.25 14:27:24 | filled | ||||||||||||||
| 2025.06.25 14:30:51 | 2321079 | GOLD | sell | 0.27 / 0.27 | market | 2025.06.25 14:30:51 | filled | ||||||||||||||
| 2025.06.25 14:33:14 | 2321099 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 14:33:14 | filled | ||||||||||||||
| 2025.06.25 14:39:06 | 2321122 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 14:39:06 | filled | ||||||||||||||
| 2025.06.25 14:40:49 | 2321125 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 14:40:49 | filled | ||||||||||||||
| 2025.06.25 14:43:15 | 2321130 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 14:43:15 | filled | ||||||||||||||
| 2025.06.25 14:47:02 | 2321148 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 14:47:02 | filled | ||||||||||||||
| 2025.06.25 14:49:16 | 2321160 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 14:49:16 | filled | ||||||||||||||
| 2025.06.25 14:52:09 | 2321187 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 14:52:09 | filled | ||||||||||||||
| 2025.06.25 14:58:04 | 2321224 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 14:58:04 | filled | ||||||||||||||
| 2025.06.25 15:05:37 | 2321250 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 15:05:37 | filled | ||||||||||||||
| 2025.06.25 15:10:20 | 2321261 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 15:10:20 | filled | ||||||||||||||
| 2025.06.25 15:16:17 | 2321276 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 15:16:17 | filled | ||||||||||||||
| 2025.06.25 15:19:08 | 2321301 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 15:19:08 | filled | ||||||||||||||
| 2025.06.25 15:21:37 | 2321313 | GOLD | buy | 0.29 / 0.29 | market | 2025.06.25 15:21:37 | filled | ||||||||||||||
| 2025.06.25 15:24:26 | 2321317 | GOLD | sell | 0.29 / 0.29 | market | 2025.06.25 15:24:26 | filled | ||||||||||||||
| 2025.06.25 15:28:56 | 2321324 | GOLD | buy | 0.29 / 0.29 | market | 2025.06.25 15:28:56 | filled | ||||||||||||||
| 2025.06.25 15:33:33 | 2321339 | GOLD | sell | 0.29 / 0.29 | market | 2025.06.25 15:33:33 | filled | ||||||||||||||
| 2025.06.25 15:34:11 | 2321344 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 15:34:11 | filled | ||||||||||||||
| 2025.06.25 15:36:59 | 2321361 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 15:36:59 | filled | ||||||||||||||
| 2025.06.25 15:40:47 | 2321379 | GOLD | sell | 0.29 / 0.29 | market | 2025.06.25 15:40:47 | filled | ||||||||||||||
| 2025.06.25 15:43:52 | 2321399 | GOLD | buy | 0.29 / 0.29 | market | 2025.06.25 15:43:52 | filled | ||||||||||||||
| 2025.06.25 15:52:51 | 2321421 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 15:52:51 | filled | ||||||||||||||
| 2025.06.25 15:57:22 | 2321439 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 15:57:22 | filled | ||||||||||||||
| 2025.06.25 15:57:31 | 2321445 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 15:57:31 | filled | ||||||||||||||
| 2025.06.25 16:06:23 | 2321482 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 16:06:23 | filled | ||||||||||||||
| 2025.06.25 16:07:34 | 2321496 | GOLD | sell | 0.29 / 0.29 | market | 2025.06.25 16:07:34 | filled | ||||||||||||||
| 2025.06.25 16:10:00 | 2321503 | GOLD | buy | 0.29 / 0.29 | market | 2025.06.25 16:10:00 | filled | ||||||||||||||
| 2025.06.25 16:11:03 | 2321509 | GOLD | sell | 0.29 / 0.29 | market | 2025.06.25 16:11:04 | filled | ||||||||||||||
| 2025.06.25 16:12:40 | 2321514 | GOLD | buy | 0.29 / 0.29 | market | 2025.06.25 16:12:40 | filled | ||||||||||||||
| 2025.06.25 16:20:25 | 2321536 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 16:20:25 | filled | ||||||||||||||
| 2025.06.25 16:24:02 | 2321548 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 16:24:02 | filled | ||||||||||||||
| 2025.06.25 16:25:11 | 2321559 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 16:25:11 | filled | ||||||||||||||
| 2025.06.25 16:30:46 | 2321584 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 16:30:46 | filled | ||||||||||||||
| 2025.06.25 16:35:54 | 2321609 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 16:35:54 | filled | ||||||||||||||
| 2025.06.25 16:41:40 | 2321647 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 16:41:40 | filled | ||||||||||||||
| 2025.06.25 16:42:01 | 2321655 | GOLD | buy | 0.28 / 0.28 | market | 2025.06.25 16:42:02 | filled | ||||||||||||||
| 2025.06.25 16:50:24 | 2321691 | GOLD | sell | 0.28 / 0.28 | market | 2025.06.25 16:50:25 | filled | ||||||||||||||
| 2025.06.26 05:10:45 | 2322819 | GOLD | buy | 0.29 / 0.29 | market | 2025.06.26 05:10:45 | filled | ||||||||||||||
| 2025.06.26 05:27:22 | 2322845 | GOLD | sell | 0.29 / 0.29 | market | 2025.06.26 05:27:22 | filled | ||||||||||||||
| 2025.06.26 05:31:48 | 2322858 | GOLD | buy | 0.29 / 0.29 | market | 2025.06.26 05:31:48 | filled | ||||||||||||||
| 2025.06.26 05:33:59 | 2322878 | GOLD | sell | 0.29 / 0.29 | market | 2025.06.26 05:33:59 | filled | ||||||||||||||
| 2025.06.26 05:37:13 | 2322893 | GOLD | sell | 0.3 / 0.3 | market | 2025.06.26 05:37:13 | filled | ||||||||||||||
| 2025.06.26 05:44:33 | 2322910 | GOLD | buy | 0.3 / 0.3 | market | 2025.06.26 05:44:33 | filled | ||||||||||||||
| 2025.06.26 05:51:27 | 2322924 | GOLD | buy | 0.3 / 0.3 | market | 2025.06.26 05:51:27 | filled | ||||||||||||||
| 2025.06.26 05:55:46 | 2322936 | GOLD | sell | 0.3 / 0.3 | market | 2025.06.26 05:55:46 | filled | ||||||||||||||
| 2025.06.26 05:58:51 | 2322953 | GOLD | sell | 0.3 / 0.3 | market | 2025.06.26 05:58:51 | filled | ||||||||||||||
| 2025.06.26 06:05:31 | 2322980 | GOLD | buy | 0.3 / 0.3 | market | 2025.06.26 06:05:32 | filled | ||||||||||||||
| 2025.06.26 06:10:09 | 2323000 | GOLD | buy | 0.3 / 0.3 | market | 2025.06.26 06:10:09 | filled | ||||||||||||||
| 2025.06.26 06:15:05 | 2323022 | GOLD | sell | 0.3 / 0.3 | market | 2025.06.26 06:15:05 | filled | ||||||||||||||
| 2025.06.26 06:18:37 | 2323034 | GOLD | buy | 0.3 / 0.3 | market | 2025.06.26 06:18:37 | filled | ||||||||||||||
| 2025.06.26 06:23:12 | 2323046 | GOLD | sell | 0.3 / 0.3 | market | 2025.06.26 06:23:12 | filled | ||||||||||||||
| 2025.06.26 06:26:32 | 2323071 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 06:26:32 | filled | ||||||||||||||
| 2025.06.26 06:30:06 | 2323084 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 06:30:06 | filled | ||||||||||||||
| 2025.06.26 06:33:44 | 2323101 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.26 06:33:44 | filled | ||||||||||||||
| 2025.06.26 06:35:37 | 2323111 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.26 06:35:37 | filled | ||||||||||||||
| 2025.06.26 06:39:30 | 2323143 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 06:39:30 | filled | ||||||||||||||
| 2025.06.26 06:45:00 | 2323169 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 06:45:00 | filled | ||||||||||||||
| 2025.06.26 06:48:56 | 2323205 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 06:48:56 | filled | ||||||||||||||
| 2025.06.26 06:53:13 | 2323220 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 06:53:13 | filled | ||||||||||||||
| 2025.06.26 06:56:52 | 2323233 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 06:56:52 | filled | ||||||||||||||
| 2025.06.26 07:10:49 | 2323311 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 07:10:49 | filled | ||||||||||||||
| 2025.06.26 07:17:47 | 2323365 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.26 07:17:47 | filled | ||||||||||||||
| 2025.06.26 07:20:21 | 2323378 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.26 07:20:21 | filled | ||||||||||||||
| 2025.06.26 07:28:48 | 2323410 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 07:28:48 | filled | ||||||||||||||
| 2025.06.26 07:44:08 | 2323470 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 07:44:08 | filled | ||||||||||||||
| 2025.06.26 07:50:12 | 2323494 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 07:50:12 | filled | ||||||||||||||
| 2025.06.26 07:52:37 | 2323505 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 07:52:37 | filled | ||||||||||||||
| 2025.06.26 08:07:05 | 2323549 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.26 08:07:05 | filled | ||||||||||||||
| 2025.06.26 08:09:08 | 2323561 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.26 08:09:08 | filled | ||||||||||||||
| 2025.06.26 08:13:44 | 2323591 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.26 08:13:44 | filled | ||||||||||||||
| 2025.06.26 08:16:22 | 2323620 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.26 08:16:23 | filled | ||||||||||||||
| 2025.06.26 08:25:32 | 2323672 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.26 08:25:32 | filled | ||||||||||||||
| 2025.06.26 08:32:15 | 2323689 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.26 08:32:15 | filled | ||||||||||||||
| 2025.06.26 08:35:48 | 2323699 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.26 08:35:48 | filled | ||||||||||||||
| 2025.06.26 08:38:30 | 2323713 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.26 08:38:30 | filled | ||||||||||||||
| 2025.06.26 08:48:52 | 2323762 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.26 08:48:52 | filled | ||||||||||||||
| 2025.06.26 08:51:39 | 2323783 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.26 08:51:39 | filled | ||||||||||||||
| 2025.06.26 08:58:51 | 2323814 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.26 08:58:51 | filled | ||||||||||||||
| 2025.06.26 09:01:23 | 2323833 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.26 09:01:23 | filled | ||||||||||||||
| 2025.06.26 09:06:48 | 2323873 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.26 09:06:48 | filled | ||||||||||||||
| 2025.06.26 09:09:35 | 2323896 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.26 09:09:35 | filled | ||||||||||||||
| 2025.06.26 09:13:02 | 2323951 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 09:13:02 | filled | ||||||||||||||
| 2025.06.26 09:15:13 | 2323968 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 09:15:13 | filled | ||||||||||||||
| 2025.06.26 09:19:26 | 2323986 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 09:19:26 | filled | ||||||||||||||
| 2025.06.26 09:23:13 | 2324007 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 09:23:13 | filled | ||||||||||||||
| 2025.06.26 09:27:22 | 2324026 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 09:27:22 | filled | ||||||||||||||
| 2025.06.26 09:29:48 | 2324036 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 09:29:48 | filled | ||||||||||||||
| 2025.06.26 09:33:58 | 2324059 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 09:33:58 | filled | ||||||||||||||
| 2025.06.26 09:36:21 | 2324068 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 09:36:22 | filled | ||||||||||||||
| 2025.06.26 09:44:58 | 2324103 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 09:44:58 | filled | ||||||||||||||
| 2025.06.26 09:50:13 | 2324127 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 09:50:13 | filled | ||||||||||||||
| 2025.06.26 09:57:35 | 2324152 | GOLD | buy | 0.31 / 0.31 | market | 2025.06.26 09:57:35 | filled | ||||||||||||||
| 2025.06.26 10:03:07 | 2324175 | GOLD | sell | 0.31 / 0.31 | market | 2025.06.26 10:03:07 | filled | ||||||||||||||
| 2025.06.26 10:11:59 | 2324203 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.26 10:11:59 | filled | ||||||||||||||
| 2025.06.26 10:21:13 | 2324227 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.26 10:21:13 | filled | ||||||||||||||
| 2025.06.26 10:37:30 | 2324251 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.26 10:37:30 | filled | ||||||||||||||
| 2025.06.26 10:52:53 | 2324276 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.26 10:52:53 | filled | ||||||||||||||
| 2025.06.26 10:56:04 | 2324290 | GOLD | buy | 0.33 / 0.33 | market | 2025.06.26 10:56:04 | filled | ||||||||||||||
| 2025.06.26 10:58:42 | 2324304 | GOLD | sell | 0.33 / 0.33 | market | 2025.06.26 10:58:42 | filled | ||||||||||||||
| 2025.06.26 11:04:33 | 2324321 | GOLD | sell | 0.33 / 0.33 | market | 2025.06.26 11:04:33 | filled | ||||||||||||||
| 2025.06.26 11:15:50 | 2324363 | GOLD | buy | 0.33 / 0.33 | market | 2025.06.26 11:15:50 | filled | ||||||||||||||
| 2025.06.26 11:19:42 | 2324376 | GOLD | buy | 0.33 / 0.33 | market | 2025.06.26 11:19:42 | filled | ||||||||||||||
| 2025.06.26 11:22:26 | 2324397 | GOLD | sell | 0.33 / 0.33 | market | 2025.06.26 11:22:26 | filled | ||||||||||||||
| 2025.06.26 11:27:59 | 2324414 | GOLD | sell | 0.33 / 0.33 | market | 2025.06.26 11:27:59 | filled | ||||||||||||||
| 2025.06.26 11:36:30 | 2324457 | GOLD | buy | 0.33 / 0.33 | market | 2025.06.26 11:36:30 | filled | ||||||||||||||
| 2025.06.26 11:40:00 | 2324504 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.26 11:40:00 | filled | ||||||||||||||
| 2025.06.26 11:43:08 | 2324531 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.26 11:43:09 | filled | ||||||||||||||
| 2025.06.26 11:46:11 | 2324545 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.26 11:46:11 | filled | ||||||||||||||
| 2025.06.26 11:48:43 | 2324568 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.26 11:48:43 | filled | ||||||||||||||
| 2025.06.26 11:52:31 | 2324595 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.26 11:52:31 | filled | ||||||||||||||
| 2025.06.26 11:55:07 | 2324623 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.26 11:55:07 | filled | ||||||||||||||
| 2025.06.26 11:59:23 | 2324642 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.26 11:59:23 | filled | ||||||||||||||
| 2025.06.26 12:02:56 | 2324669 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.26 12:02:56 | filled | ||||||||||||||
| 2025.06.26 12:08:04 | 2324689 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.26 12:08:04 | filled | ||||||||||||||
| 2025.06.26 12:16:02 | 2324713 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.26 12:16:02 | filled | ||||||||||||||
| 2025.06.26 12:19:24 | 2324733 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.26 12:19:24 | filled | ||||||||||||||
| 2025.06.26 12:22:15 | 2324750 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.26 12:22:15 | filled | ||||||||||||||
| 2025.06.26 12:26:20 | 2324783 | GOLD | buy | 0.36 / 0.36 | market | 2025.06.26 12:26:20 | filled | ||||||||||||||
| 2025.06.26 12:27:24 | 2324836 | GOLD | sell | 0.36 / 0.36 | market | 2025.06.26 12:27:24 | filled | ||||||||||||||
| 2025.06.26 12:30:26 | 2324874 | GOLD | buy | 0.37 / 0.37 | market | 2025.06.26 12:30:26 | filled | ||||||||||||||
| 2025.06.26 12:30:35 | 2324880 | GOLD | sell | 0.37 / 0.37 | market | 2025.06.26 12:30:35 | filled | ||||||||||||||
| 2025.06.26 12:34:02 | 2324932 | GOLD | sell | 0.36 / 0.36 | market | 2025.06.26 12:34:02 | filled | ||||||||||||||
| 2025.06.26 12:35:10 | 2324951 | GOLD | buy | 0.36 / 0.36 | market | 2025.06.26 12:35:10 | filled | ||||||||||||||
| 2025.06.26 12:38:25 | 2324989 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.26 12:38:25 | filled | ||||||||||||||
| 2025.06.26 12:39:30 | 2325000 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.26 12:39:30 | filled | ||||||||||||||
| 2025.06.26 12:42:51 | 2325045 | GOLD | sell | 0.37 / 0.37 | market | 2025.06.26 12:42:51 | filled | ||||||||||||||
| 2025.06.26 12:45:05 | 2325067 | GOLD | buy | 0.37 / 0.37 | market | 2025.06.26 12:45:05 | filled | ||||||||||||||
| 2025.06.26 12:48:08 | 2325105 | GOLD | buy | 0.37 / 0.37 | market | 2025.06.26 12:48:08 | filled | ||||||||||||||
| 2025.06.26 12:49:05 | 2325126 | GOLD | sell | 0.37 / 0.37 | market | 2025.06.26 12:49:05 | filled | ||||||||||||||
| 2025.06.26 12:52:13 | 2325163 | GOLD | sell | 0.36 / 0.36 | market | 2025.06.26 12:52:13 | filled | ||||||||||||||
| 2025.06.26 12:54:48 | 2325202 | GOLD | buy | 0.36 / 0.36 | market | 2025.06.26 12:54:48 | filled | ||||||||||||||
| 2025.06.26 12:58:33 | 2325252 | GOLD | buy | 0.37 / 0.37 | market | 2025.06.26 12:58:33 | filled | ||||||||||||||
| 2025.06.26 12:59:39 | 2325270 | GOLD | sell | 0.37 / 0.37 | market | 2025.06.26 12:59:39 | filled | ||||||||||||||
| 2025.06.26 13:02:40 | 2325338 | GOLD | sell | 0.36 / 0.36 | market | 2025.06.26 13:02:41 | filled | ||||||||||||||
| 2025.06.26 13:03:28 | 2325366 | GOLD | buy | 0.36 / 0.36 | market | 2025.06.26 13:03:28 | filled | ||||||||||||||
| 2025.06.26 13:07:07 | 2325426 | GOLD | buy | 0.37 / 0.37 | market | 2025.06.26 13:07:07 | filled | ||||||||||||||
| 2025.06.26 13:08:36 | 2325446 | GOLD | sell | 0.37 / 0.37 | market | 2025.06.26 13:08:36 | filled | ||||||||||||||
| 2025.06.26 13:12:15 | 2325496 | GOLD | buy | 0.36 / 0.36 | market | 2025.06.26 13:12:15 | filled | ||||||||||||||
| 2025.06.26 13:14:48 | 2325517 | GOLD | sell | 0.36 / 0.36 | market | 2025.06.26 13:14:48 | filled | ||||||||||||||
| 2025.06.26 13:18:28 | 2325575 | GOLD | sell | 0.37 / 0.37 | market | 2025.06.26 13:18:28 | filled | ||||||||||||||
| 2025.06.26 13:19:57 | 2325599 | GOLD | buy | 0.37 / 0.37 | market | 2025.06.26 13:19:57 | filled | ||||||||||||||
| 2025.06.26 13:23:41 | 2325632 | GOLD | sell | 0.37 / 0.37 | market | 2025.06.26 13:23:41 | filled | ||||||||||||||
| 2025.06.26 13:25:48 | 2325663 | GOLD | buy | 0.37 / 0.37 | market | 2025.06.26 13:25:48 | filled | ||||||||||||||
| 2025.06.26 13:28:52 | 2325713 | GOLD | sell | 0.36 / 0.36 | market | 2025.06.26 13:28:52 | filled | ||||||||||||||
| 2025.06.26 13:30:56 | 2325738 | GOLD | buy | 0.36 / 0.36 | market | 2025.06.26 13:30:56 | filled | ||||||||||||||
| 2025.06.26 13:33:59 | 2325787 | GOLD | sell | 0.36 / 0.36 | market | 2025.06.26 13:33:59 | filled | ||||||||||||||
| 2025.06.26 13:36:01 | 2325843 | GOLD | buy | 0.36 / 0.36 | market | 2025.06.26 13:36:02 | filled | ||||||||||||||
| 2025.06.26 13:39:11 | 2325904 | GOLD | buy | 0.37 / 0.37 | market | 2025.06.26 13:39:11 | filled | ||||||||||||||
| 2025.06.26 13:39:42 | 2325917 | GOLD | sell | 0.37 / 0.37 | market | 2025.06.26 13:39:42 | filled | ||||||||||||||
| 2025.06.26 13:42:46 | 2325958 | GOLD | buy | 0.37 / 0.37 | market | 2025.06.26 13:42:47 | filled | ||||||||||||||
| 2025.06.26 13:45:10 | 2325987 | GOLD | sell | 0.37 / 0.37 | market | 2025.06.26 13:45:10 | filled | ||||||||||||||
| 2025.06.26 13:48:12 | 2326039 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.26 13:48:12 | filled | ||||||||||||||
| 2025.06.26 13:50:21 | 2326075 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.26 13:50:21 | filled | ||||||||||||||
| 2025.06.26 13:53:35 | 2326119 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.26 13:53:35 | filled | ||||||||||||||
| 2025.06.26 13:55:51 | 2326144 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.26 13:55:51 | filled | ||||||||||||||
| 2025.06.26 13:59:05 | 2326201 | GOLD | sell | 0.37 / 0.37 | market | 2025.06.26 13:59:05 | filled | ||||||||||||||
| 2025.06.26 14:00:24 | 2326259 | GOLD | buy | 0.37 / 0.37 | market | 2025.06.26 14:00:24 | filled | ||||||||||||||
| 2025.06.26 14:03:28 | 2326305 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.26 14:03:28 | filled | ||||||||||||||
| 2025.06.26 14:05:50 | 2326343 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.26 14:05:50 | filled | ||||||||||||||
| 2025.06.26 14:08:51 | 2326373 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.26 14:08:51 | filled | ||||||||||||||
| 2025.06.26 14:11:18 | 2326385 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.26 14:11:18 | filled | ||||||||||||||
| 2025.06.26 14:14:32 | 2326412 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.26 14:14:33 | filled | ||||||||||||||
| 2025.06.26 14:15:21 | 2326423 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.26 14:15:22 | filled | ||||||||||||||
| 2025.06.26 14:19:09 | 2326459 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.26 14:19:09 | filled | ||||||||||||||
| 2025.06.26 14:23:48 | 2326483 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.26 14:23:48 | filled | ||||||||||||||
| 2025.06.26 14:27:19 | 2326509 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.26 14:27:19 | filled | ||||||||||||||
| 2025.06.26 14:29:22 | 2326525 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.26 14:29:22 | filled | ||||||||||||||
| 2025.06.26 14:32:26 | 2326563 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.26 14:32:27 | filled | ||||||||||||||
| 2025.06.26 14:35:46 | 2326602 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.26 14:35:46 | filled | ||||||||||||||
| 2025.06.26 14:41:12 | 2326653 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.26 14:41:12 | filled | ||||||||||||||
| 2025.06.26 14:44:01 | 2326678 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.26 14:44:01 | filled | ||||||||||||||
| 2025.06.26 14:47:28 | 2326720 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.26 14:47:28 | filled | ||||||||||||||
| 2025.06.26 14:50:30 | 2326736 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.26 14:50:30 | filled | ||||||||||||||
| 2025.06.26 14:55:02 | 2326755 | GOLD | sell | 0.41 / 0.41 | market | 2025.06.26 14:55:02 | filled | ||||||||||||||
| 2025.06.26 14:57:14 | 2326771 | GOLD | buy | 0.41 / 0.41 | market | 2025.06.26 14:57:14 | filled | ||||||||||||||
| 2025.06.26 15:00:43 | 2326790 | GOLD | sell | 0.41 / 0.41 | market | 2025.06.26 15:00:43 | filled | ||||||||||||||
| 2025.06.26 15:01:11 | 2326799 | GOLD | buy | 0.41 / 0.41 | market | 2025.06.26 15:01:11 | filled | ||||||||||||||
| 2025.06.26 15:04:27 | 2326818 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.26 15:04:27 | filled | ||||||||||||||
| 2025.06.26 15:08:11 | 2326838 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.26 15:08:11 | filled | ||||||||||||||
| 2025.06.26 15:12:35 | 2326858 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.26 15:12:35 | filled | ||||||||||||||
| 2025.06.26 15:15:24 | 2326872 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.26 15:15:24 | filled | ||||||||||||||
| 2025.06.26 15:19:25 | 2326888 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.26 15:19:25 | filled | ||||||||||||||
| 2025.06.26 15:22:52 | 2326900 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.26 15:22:52 | filled | ||||||||||||||
| 2025.06.26 15:27:42 | 2326922 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.26 15:27:42 | filled | ||||||||||||||
| 2025.06.26 15:30:02 | 2326935 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.26 15:30:02 | filled | ||||||||||||||
| 2025.06.26 15:33:09 | 2326945 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.26 15:33:09 | filled | ||||||||||||||
| 2025.06.26 15:36:02 | 2326950 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.26 15:36:03 | filled | ||||||||||||||
| 2025.06.26 15:40:01 | 2326972 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.26 15:40:01 | filled | ||||||||||||||
| 2025.06.26 15:43:16 | 2326978 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.26 15:43:16 | filled | ||||||||||||||
| 2025.06.26 15:47:32 | 2326996 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.26 15:47:32 | filled | ||||||||||||||
| 2025.06.26 15:51:19 | 2327024 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.26 15:51:19 | filled | ||||||||||||||
| 2025.06.26 15:54:34 | 2327043 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.26 15:54:34 | filled | ||||||||||||||
| 2025.06.26 16:01:00 | 2327061 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.26 16:01:00 | filled | ||||||||||||||
| 2025.06.26 16:15:37 | 2327093 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.26 16:15:37 | filled | ||||||||||||||
| 2025.06.26 16:20:09 | 2327109 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.26 16:20:09 | filled | ||||||||||||||
| 2025.06.26 16:25:00 | 2327125 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.26 16:25:00 | filled | ||||||||||||||
| 2025.06.26 16:30:08 | 2327151 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.26 16:30:08 | filled | ||||||||||||||
| 2025.06.26 16:33:28 | 2327172 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.26 16:33:28 | filled | ||||||||||||||
| 2025.06.26 16:36:32 | 2327191 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.26 16:36:32 | filled | ||||||||||||||
| 2025.06.27 05:38:53 | 2328641 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.27 05:38:53 | filled | ||||||||||||||
| 2025.06.27 05:41:57 | 2328653 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.27 05:41:57 | filled | ||||||||||||||
| 2025.06.27 05:45:41 | 2328667 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 05:45:41 | filled | ||||||||||||||
| 2025.06.27 05:49:02 | 2328679 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 05:49:02 | filled | ||||||||||||||
| 2025.06.27 05:53:22 | 2328701 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.27 05:53:22 | filled | ||||||||||||||
| 2025.06.27 05:56:16 | 2328711 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.27 05:56:16 | filled | ||||||||||||||
| 2025.06.27 05:59:57 | 2328728 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 05:59:57 | filled | ||||||||||||||
| 2025.06.27 06:02:46 | 2328748 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 06:02:46 | filled | ||||||||||||||
| 2025.06.27 06:05:56 | 2328766 | GOLD | sell | 0.37 / 0.37 | market | 2025.06.27 06:05:56 | filled | ||||||||||||||
| 2025.06.27 06:08:47 | 2328779 | GOLD | buy | 0.37 / 0.37 | market | 2025.06.27 06:08:47 | filled | ||||||||||||||
| 2025.06.27 06:11:58 | 2328799 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 06:11:58 | filled | ||||||||||||||
| 2025.06.27 06:15:32 | 2328809 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 06:15:32 | filled | ||||||||||||||
| 2025.06.27 06:18:45 | 2328816 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 06:18:45 | filled | ||||||||||||||
| 2025.06.27 06:21:44 | 2328828 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 06:21:44 | filled | ||||||||||||||
| 2025.06.27 06:24:56 | 2328842 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 06:24:56 | filled | ||||||||||||||
| 2025.06.27 06:27:44 | 2328855 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 06:27:44 | filled | ||||||||||||||
| 2025.06.27 06:31:57 | 2328873 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.27 06:31:57 | filled | ||||||||||||||
| 2025.06.27 06:34:06 | 2328883 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.27 06:34:06 | filled | ||||||||||||||
| 2025.06.27 06:38:08 | 2328895 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.27 06:38:08 | filled | ||||||||||||||
| 2025.06.27 06:39:36 | 2328929 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.27 06:39:36 | filled | ||||||||||||||
| 2025.06.27 06:42:58 | 2328961 | GOLD | sell | 0.41 / 0.41 | market | 2025.06.27 06:42:58 | filled | ||||||||||||||
| 2025.06.27 06:45:02 | 2328970 | GOLD | buy | 0.41 / 0.41 | market | 2025.06.27 06:45:02 | filled | ||||||||||||||
| 2025.06.27 06:49:11 | 2328997 | GOLD | sell | 0.41 / 0.41 | market | 2025.06.27 06:49:12 | filled | ||||||||||||||
| 2025.06.27 06:52:25 | 2329019 | GOLD | buy | 0.41 / 0.41 | market | 2025.06.27 06:52:25 | filled | ||||||||||||||
| 2025.06.27 06:55:55 | 2329049 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.27 06:55:55 | filled | ||||||||||||||
| 2025.06.27 06:57:25 | 2329059 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.27 06:57:25 | filled | ||||||||||||||
| 2025.06.27 07:00:47 | 2329086 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.27 07:00:48 | filled | ||||||||||||||
| 2025.06.27 07:02:55 | 2329098 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.27 07:02:55 | filled | ||||||||||||||
| 2025.06.27 07:06:42 | 2329118 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.27 07:06:42 | filled | ||||||||||||||
| 2025.06.27 07:08:25 | 2329133 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.27 07:08:25 | filled | ||||||||||||||
| 2025.06.27 07:11:54 | 2329151 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.27 07:11:54 | filled | ||||||||||||||
| 2025.06.27 07:19:45 | 2329200 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.27 07:19:45 | filled | ||||||||||||||
| 2025.06.27 07:23:01 | 2329240 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 07:23:01 | filled | ||||||||||||||
| 2025.06.27 07:25:12 | 2329279 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 07:25:12 | filled | ||||||||||||||
| 2025.06.27 07:29:22 | 2329320 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.27 07:29:22 | filled | ||||||||||||||
| 2025.06.27 07:31:33 | 2329333 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.27 07:31:33 | filled | ||||||||||||||
| 2025.06.27 07:34:54 | 2329343 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.27 07:34:54 | filled | ||||||||||||||
| 2025.06.27 07:36:58 | 2329354 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.27 07:36:58 | filled | ||||||||||||||
| 2025.06.27 07:40:00 | 2329375 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.27 07:40:00 | filled | ||||||||||||||
| 2025.06.27 07:42:49 | 2329399 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.27 07:42:49 | filled | ||||||||||||||
| 2025.06.27 07:46:01 | 2329423 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 07:46:01 | filled | ||||||||||||||
| 2025.06.27 07:48:35 | 2329432 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 07:48:35 | filled | ||||||||||||||
| 2025.06.27 07:52:00 | 2329451 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 07:52:00 | filled | ||||||||||||||
| 2025.06.27 07:54:04 | 2329465 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 07:54:04 | filled | ||||||||||||||
| 2025.06.27 07:57:17 | 2329477 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 07:57:17 | filled | ||||||||||||||
| 2025.06.27 07:59:18 | 2329489 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 07:59:18 | filled | ||||||||||||||
| 2025.06.27 08:02:21 | 2329511 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 08:02:21 | filled | ||||||||||||||
| 2025.06.27 08:05:11 | 2329524 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 08:05:11 | filled | ||||||||||||||
| 2025.06.27 08:08:50 | 2329548 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 08:08:50 | filled | ||||||||||||||
| 2025.06.27 08:11:15 | 2329561 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 08:11:15 | filled | ||||||||||||||
| 2025.06.27 08:15:18 | 2329604 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 08:15:18 | filled | ||||||||||||||
| 2025.06.27 08:17:36 | 2329627 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 08:17:36 | filled | ||||||||||||||
| 2025.06.27 08:20:43 | 2329632 | GOLD | sell | 0.38 / 0.38 | market | 2025.06.27 08:20:43 | filled | ||||||||||||||
| 2025.06.27 08:23:24 | 2329653 | GOLD | buy | 0.38 / 0.38 | market | 2025.06.27 08:23:24 | filled | ||||||||||||||
| 2025.06.27 08:26:55 | 2329680 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.27 08:26:55 | filled | ||||||||||||||
| 2025.06.27 08:29:48 | 2329690 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.27 08:29:48 | filled | ||||||||||||||
| 2025.06.27 08:32:50 | 2329706 | GOLD | buy | 0.39 / 0.39 | market | 2025.06.27 08:32:50 | filled | ||||||||||||||
| 2025.06.27 08:35:12 | 2329722 | GOLD | sell | 0.39 / 0.39 | market | 2025.06.27 08:35:12 | filled | ||||||||||||||
| 2025.06.27 08:39:47 | 2329738 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.27 08:39:47 | filled | ||||||||||||||
| 2025.06.27 08:44:38 | 2329755 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.27 08:44:38 | filled | ||||||||||||||
| 2025.06.27 08:49:16 | 2329786 | GOLD | sell | 0.41 / 0.41 | market | 2025.06.27 08:49:16 | filled | ||||||||||||||
| 2025.06.27 08:51:28 | 2329820 | GOLD | buy | 0.41 / 0.41 | market | 2025.06.27 08:51:28 | filled | ||||||||||||||
| 2025.06.27 08:55:40 | 2329841 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.27 08:55:40 | filled | ||||||||||||||
| 2025.06.27 08:57:42 | 2329855 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.27 08:57:42 | filled | ||||||||||||||
| 2025.06.27 09:08:02 | 2329880 | GOLD | buy | 0.41 / 0.41 | market | 2025.06.27 09:08:02 | filled | ||||||||||||||
| 2025.06.27 09:12:58 | 2329898 | GOLD | sell | 0.41 / 0.41 | market | 2025.06.27 09:12:58 | filled | ||||||||||||||
| 2025.06.27 09:16:20 | 2329929 | GOLD | buy | 0.41 / 0.41 | market | 2025.06.27 09:16:20 | filled | ||||||||||||||
| 2025.06.27 09:17:37 | 2329947 | GOLD | sell | 0.41 / 0.41 | market | 2025.06.27 09:17:37 | filled | ||||||||||||||
| 2025.06.27 09:20:48 | 2329974 | GOLD | sell | 0.4 / 0.4 | market | 2025.06.27 09:20:48 | filled | ||||||||||||||
| 2025.06.27 09:23:26 | 2329985 | GOLD | buy | 0.4 / 0.4 | market | 2025.06.27 09:23:26 | filled | ||||||||||||||
| 2025.06.27 09:27:20 | 2329998 | GOLD | sell | 0.41 / 0.41 | market | 2025.06.27 09:27:20 | filled | ||||||||||||||
| 2025.06.27 09:29:21 | 2330016 | GOLD | buy | 0.41 / 0.41 | market | 2025.06.27 09:29:22 | filled | ||||||||||||||
| 2025.06.27 09:35:29 | 2330037 | GOLD | buy | 0.41 / 0.41 | market | 2025.06.27 09:35:30 | filled | ||||||||||||||
| 2025.06.27 09:38:06 | 2330054 | GOLD | sell | 0.41 / 0.41 | market | 2025.06.27 09:38:06 | filled | ||||||||||||||
| 2025.06.27 09:41:39 | 2330068 | GOLD | buy | 0.42 / 0.42 | market | 2025.06.27 09:41:39 | filled | ||||||||||||||
| 2025.06.27 09:43:49 | 2330082 | GOLD | sell | 0.42 / 0.42 | market | 2025.06.27 09:43:49 | filled | ||||||||||||||
| 2025.06.27 09:47:35 | 2330097 | GOLD | buy | 0.42 / 0.42 | market | 2025.06.27 09:47:35 | filled | ||||||||||||||
| 2025.06.27 09:50:01 | 2330100 | GOLD | sell | 0.42 / 0.42 | market | 2025.06.27 09:50:01 | filled | ||||||||||||||
| 2025.06.27 09:54:12 | 2330121 | GOLD | buy | 0.41 / 0.41 | market | 2025.06.27 09:54:12 | filled | ||||||||||||||
| 2025.06.27 09:55:47 | 2330139 | GOLD | sell | 0.41 / 0.41 | market | 2025.06.27 09:55:47 | filled | ||||||||||||||
| 2025.06.27 09:59:02 | 2330165 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.27 09:59:03 | filled | ||||||||||||||
| 2025.06.27 10:02:14 | 2330184 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.27 10:02:14 | filled | ||||||||||||||
| 2025.06.27 10:05:22 | 2330196 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.27 10:05:22 | filled | ||||||||||||||
| 2025.06.27 10:09:12 | 2330221 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.27 10:09:12 | filled | ||||||||||||||
| 2025.06.27 10:12:30 | 2330242 | GOLD | sell | 0.33 / 0.33 | market | 2025.06.27 10:12:30 | filled | ||||||||||||||
| 2025.06.27 10:18:41 | 2330267 | GOLD | buy | 0.33 / 0.33 | market | 2025.06.27 10:18:41 | filled | ||||||||||||||
| 2025.06.27 10:23:12 | 2330289 | GOLD | sell | 0.33 / 0.33 | market | 2025.06.27 10:23:12 | filled | ||||||||||||||
| 2025.06.27 10:25:18 | 2330308 | GOLD | buy | 0.33 / 0.33 | market | 2025.06.27 10:25:18 | filled | ||||||||||||||
| 2025.06.27 10:33:00 | 2330325 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 10:33:00 | filled | ||||||||||||||
| 2025.06.27 10:35:06 | 2330332 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 10:35:06 | filled | ||||||||||||||
| 2025.06.27 10:38:26 | 2330346 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 10:38:26 | filled | ||||||||||||||
| 2025.06.27 10:41:17 | 2330357 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 10:41:17 | filled | ||||||||||||||
| 2025.06.27 10:47:31 | 2330384 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 10:47:32 | filled | ||||||||||||||
| 2025.06.27 10:49:42 | 2330397 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 10:49:42 | filled | ||||||||||||||
| 2025.06.27 10:53:38 | 2330437 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 10:53:38 | filled | ||||||||||||||
| 2025.06.27 10:55:18 | 2330451 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 10:55:18 | filled | ||||||||||||||
| 2025.06.27 11:00:32 | 2330502 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 11:00:32 | filled | ||||||||||||||
| 2025.06.27 11:03:39 | 2330536 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 11:03:39 | filled | ||||||||||||||
| 2025.06.27 11:06:49 | 2330551 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 11:06:49 | filled | ||||||||||||||
| 2025.06.27 11:10:05 | 2330571 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 11:10:05 | filled | ||||||||||||||
| 2025.06.27 11:15:43 | 2330587 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 11:15:43 | filled | ||||||||||||||
| 2025.06.27 11:17:54 | 2330597 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 11:17:54 | filled | ||||||||||||||
| 2025.06.27 11:21:44 | 2330608 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 11:21:44 | filled | ||||||||||||||
| 2025.06.27 11:24:07 | 2330619 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 11:24:07 | filled | ||||||||||||||
| 2025.06.27 11:27:14 | 2330632 | GOLD | sell | 0.33 / 0.33 | market | 2025.06.27 11:27:14 | filled | ||||||||||||||
| 2025.06.27 11:30:00 | 2330641 | GOLD | buy | 0.33 / 0.33 | market | 2025.06.27 11:30:00 | filled | ||||||||||||||
| 2025.06.27 11:56:29 | 2330751 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 11:56:29 | filled | ||||||||||||||
| 2025.06.27 11:58:54 | 2330762 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 11:58:54 | filled | ||||||||||||||
| 2025.06.27 12:02:15 | 2330787 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 12:02:15 | filled | ||||||||||||||
| 2025.06.27 12:05:00 | 2330802 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 12:05:00 | filled | ||||||||||||||
| 2025.06.27 12:08:28 | 2330828 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.27 12:08:28 | filled | ||||||||||||||
| 2025.06.27 12:09:59 | 2330843 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.27 12:09:59 | filled | ||||||||||||||
| 2025.06.27 12:13:06 | 2330894 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 12:13:06 | filled | ||||||||||||||
| 2025.06.27 12:15:25 | 2330915 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 12:15:25 | filled | ||||||||||||||
| 2025.06.27 12:19:17 | 2330939 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.27 12:19:17 | filled | ||||||||||||||
| 2025.06.27 12:20:29 | 2330961 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.27 12:20:29 | filled | ||||||||||||||
| 2025.06.27 12:23:49 | 2330986 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 12:23:49 | filled | ||||||||||||||
| 2025.06.27 12:26:00 | 2331004 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 12:26:00 | filled | ||||||||||||||
| 2025.06.27 12:30:03 | 2331043 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 12:30:03 | filled | ||||||||||||||
| 2025.06.27 12:31:23 | 2331081 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 12:31:23 | filled | ||||||||||||||
| 2025.06.27 12:34:28 | 2331121 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.27 12:34:29 | filled | ||||||||||||||
| 2025.06.27 12:34:55 | 2331129 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.27 12:34:55 | filled | ||||||||||||||
| 2025.06.27 12:38:01 | 2331185 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 12:38:02 | filled | ||||||||||||||
| 2025.06.27 12:40:35 | 2331220 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 12:40:35 | filled | ||||||||||||||
| 2025.06.27 12:43:38 | 2331255 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 12:43:38 | filled | ||||||||||||||
| 2025.06.27 12:46:27 | 2331279 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 12:46:28 | filled | ||||||||||||||
| 2025.06.27 12:50:01 | 2331304 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 12:50:01 | filled | ||||||||||||||
| 2025.06.27 12:51:24 | 2331329 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 12:51:24 | filled | ||||||||||||||
| 2025.06.27 12:54:44 | 2331366 | GOLD | sell | 0.33 / 0.33 | market | 2025.06.27 12:54:44 | filled | ||||||||||||||
| 2025.06.27 12:57:04 | 2331394 | GOLD | buy | 0.33 / 0.33 | market | 2025.06.27 12:57:04 | filled | ||||||||||||||
| 2025.06.27 13:00:05 | 2331424 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 13:00:05 | filled | ||||||||||||||
| 2025.06.27 13:02:25 | 2331477 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 13:02:25 | filled | ||||||||||||||
| 2025.06.27 13:05:27 | 2331528 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.27 13:05:27 | filled | ||||||||||||||
| 2025.06.27 13:07:46 | 2331562 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.27 13:07:46 | filled | ||||||||||||||
| 2025.06.27 13:10:51 | 2331612 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.27 13:10:51 | filled | ||||||||||||||
| 2025.06.27 13:12:29 | 2331627 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.27 13:12:29 | filled | ||||||||||||||
| 2025.06.27 13:16:05 | 2331674 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.27 13:16:05 | filled | ||||||||||||||
| 2025.06.27 13:18:09 | 2331693 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.27 13:18:09 | filled | ||||||||||||||
| 2025.06.27 13:21:39 | 2331718 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.27 13:21:39 | filled | ||||||||||||||
| 2025.06.27 13:22:02 | 2331724 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.27 13:22:02 | filled | ||||||||||||||
| 2025.06.27 13:25:39 | 2331793 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 13:25:39 | filled | ||||||||||||||
| 2025.06.27 13:27:44 | 2331819 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 13:27:44 | filled | ||||||||||||||
| 2025.06.27 13:30:53 | 2331874 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.27 13:30:53 | filled | ||||||||||||||
| 2025.06.27 13:32:35 | 2331889 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.27 13:32:35 | filled | ||||||||||||||
| 2025.06.27 13:35:59 | 2331936 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 13:36:00 | filled | ||||||||||||||
| 2025.06.27 13:36:14 | 2331942 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 13:36:14 | filled | ||||||||||||||
| 2025.06.27 13:39:43 | 2331964 | GOLD | sell | 0.33 / 0.33 | market | 2025.06.27 13:39:44 | filled | ||||||||||||||
| 2025.06.27 13:40:28 | 2331976 | GOLD | buy | 0.33 / 0.33 | market | 2025.06.27 13:40:28 | filled | ||||||||||||||
| 2025.06.27 13:43:42 | 2332015 | GOLD | buy | 0.32 / 0.32 | market | 2025.06.27 13:43:42 | filled | ||||||||||||||
| 2025.06.27 13:45:29 | 2332046 | GOLD | sell | 0.32 / 0.32 | market | 2025.06.27 13:45:29 | filled | ||||||||||||||
| 2025.06.27 13:48:34 | 2332091 | GOLD | buy | 0.33 / 0.33 | market | 2025.06.27 13:48:34 | filled | ||||||||||||||
| 2025.06.27 13:50:38 | 2332143 | GOLD | sell | 0.33 / 0.33 | market | 2025.06.27 13:50:38 | filled | ||||||||||||||
| 2025.06.27 13:51:21 | 2332153 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 13:51:21 | filled | ||||||||||||||
| 2025.06.27 13:53:45 | 2332190 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 13:53:45 | filled | ||||||||||||||
| 2025.06.27 13:57:07 | 2332219 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.27 13:57:07 | filled | ||||||||||||||
| 2025.06.27 14:00:00 | 2332238 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.27 14:00:00 | filled | ||||||||||||||
| 2025.06.27 14:03:01 | 2332285 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.27 14:03:01 | filled | ||||||||||||||
| 2025.06.27 14:05:02 | 2332320 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.27 14:05:02 | filled | ||||||||||||||
| 2025.06.27 14:08:04 | 2332352 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.27 14:08:04 | filled | ||||||||||||||
| 2025.06.27 14:08:54 | 2332361 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.27 14:08:54 | filled | ||||||||||||||
| 2025.06.30 05:34:50 | 2334548 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.30 05:34:50 | filled | ||||||||||||||
| 2025.06.30 05:38:41 | 2334559 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.30 05:38:41 | filled | ||||||||||||||
| 2025.06.30 05:42:18 | 2334569 | GOLD | buy | 0.34 / 0.34 | market | 2025.06.30 05:42:18 | filled | ||||||||||||||
| 2025.06.30 05:52:35 | 2334605 | GOLD | sell | 0.34 / 0.34 | market | 2025.06.30 05:52:35 | filled | ||||||||||||||
| 2025.06.30 05:55:56 | 2334616 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.30 05:55:56 | filled | ||||||||||||||
| 2025.06.30 06:00:10 | 2334634 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.30 06:00:10 | filled | ||||||||||||||
| 2025.06.30 06:05:33 | 2334651 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.30 06:05:33 | filled | ||||||||||||||
| 2025.06.30 06:08:43 | 2334661 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.30 06:08:43 | filled | ||||||||||||||
| 2025.06.30 06:15:23 | 2334671 | GOLD | buy | 0.35 / 0.35 | market | 2025.06.30 06:15:23 | filled | ||||||||||||||
| 2025.06.30 06:16:54 | 2334678 | GOLD | sell | 0.35 / 0.35 | market | 2025.06.30 06:16:54 | filled | ||||||||||||||
| 2025.06.30 14:52:52 | 2336969 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.30 14:52:52 | filled | ||||||||||||||
| 2025.06.30 15:00:41 | 2337001 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.30 15:00:41 | filled | ||||||||||||||
| 2025.06.30 15:05:47 | 2337019 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.30 15:05:47 | filled | ||||||||||||||
| 2025.06.30 15:08:41 | 2337030 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.30 15:08:41 | filled | ||||||||||||||
| 2025.06.30 15:12:02 | 2337048 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.30 15:12:02 | filled | ||||||||||||||
| 2025.06.30 15:14:11 | 2337063 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.30 15:14:12 | filled | ||||||||||||||
| 2025.06.30 15:17:32 | 2337091 | GOLD | buy | 0.24 / 0.24 | market | 2025.06.30 15:17:32 | filled | ||||||||||||||
| 2025.06.30 15:20:38 | 2337111 | GOLD | sell | 0.24 / 0.24 | market | 2025.06.30 15:20:38 | filled | ||||||||||||||
| 2025.06.30 15:25:33 | 2337133 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.30 15:25:34 | filled | ||||||||||||||
| 2025.06.30 15:27:39 | 2337151 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.30 15:27:39 | filled | ||||||||||||||
| 2025.06.30 15:33:00 | 2337179 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.30 15:33:00 | filled | ||||||||||||||
| 2025.06.30 15:35:11 | 2337187 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.30 15:35:11 | filled | ||||||||||||||
| 2025.06.30 15:38:34 | 2337201 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.30 15:38:35 | filled | ||||||||||||||
| 2025.06.30 15:42:54 | 2337222 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.30 15:42:54 | filled | ||||||||||||||
| 2025.06.30 15:47:48 | 2337246 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.30 15:47:48 | filled | ||||||||||||||
| 2025.06.30 15:53:12 | 2337261 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.30 15:53:12 | filled | ||||||||||||||
| 2025.06.30 16:05:00 | 2337308 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.30 16:05:00 | filled | ||||||||||||||
| 2025.06.30 16:13:58 | 2337345 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.30 16:13:58 | filled | ||||||||||||||
| 2025.06.30 16:21:38 | 2337387 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.30 16:21:38 | filled | ||||||||||||||
| 2025.06.30 16:29:17 | 2337415 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.30 16:29:17 | filled | ||||||||||||||
| 2025.06.30 16:37:00 | 2337440 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.30 16:37:00 | filled | ||||||||||||||
| 2025.06.30 16:46:16 | 2337466 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.30 16:46:16 | filled | ||||||||||||||
| 2025.06.30 16:49:22 | 2337477 | GOLD | buy | 0.25 / 0.25 | market | 2025.06.30 16:49:22 | filled | ||||||||||||||
| 2025.06.30 17:04:02 | 2337551 | GOLD | sell | 0.25 / 0.25 | market | 2025.06.30 17:04:02 | filled | ||||||||||||||
| 2025.07.01 05:13:13 | 2338845 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 05:13:13 | filled | ||||||||||||||
| 2025.07.01 05:21:32 | 2338871 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 05:21:32 | filled | ||||||||||||||
| 2025.07.01 05:32:24 | 2338904 | GOLD | buy | 0.26 / 0.26 | market | 2025.07.01 05:32:24 | filled | ||||||||||||||
| 2025.07.01 05:36:09 | 2338922 | GOLD | sell | 0.26 / 0.26 | market | 2025.07.01 05:36:09 | filled | ||||||||||||||
| 2025.07.01 05:40:21 | 2338944 | GOLD | buy | 0.26 / 0.26 | market | 2025.07.01 05:40:21 | filled | ||||||||||||||
| 2025.07.01 05:41:42 | 2338958 | GOLD | sell | 0.26 / 0.26 | market | 2025.07.01 05:41:42 | filled | ||||||||||||||
| 2025.07.01 05:50:09 | 2338977 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 05:50:09 | filled | ||||||||||||||
| 2025.07.01 05:52:38 | 2339000 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 05:52:39 | filled | ||||||||||||||
| 2025.07.01 05:56:07 | 2339012 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 05:56:07 | filled | ||||||||||||||
| 2025.07.01 06:02:13 | 2339028 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 06:02:13 | filled | ||||||||||||||
| 2025.07.01 06:06:48 | 2339054 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 06:06:48 | filled | ||||||||||||||
| 2025.07.01 06:21:00 | 2339092 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 06:21:00 | filled | ||||||||||||||
| 2025.07.01 06:29:25 | 2339138 | GOLD | buy | 0.26 / 0.26 | market | 2025.07.01 06:29:25 | filled | ||||||||||||||
| 2025.07.01 06:32:08 | 2339153 | GOLD | sell | 0.26 / 0.26 | market | 2025.07.01 06:32:08 | filled | ||||||||||||||
| 2025.07.01 06:35:53 | 2339168 | GOLD | sell | 0.26 / 0.26 | market | 2025.07.01 06:35:53 | filled | ||||||||||||||
| 2025.07.01 06:37:05 | 2339173 | GOLD | buy | 0.26 / 0.26 | market | 2025.07.01 06:37:05 | filled | ||||||||||||||
| 2025.07.01 06:42:11 | 2339194 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 06:42:11 | filled | ||||||||||||||
| 2025.07.01 06:44:04 | 2339214 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 06:44:04 | filled | ||||||||||||||
| 2025.07.01 06:47:51 | 2339244 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 06:47:51 | filled | ||||||||||||||
| 2025.07.01 06:51:13 | 2339259 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 06:51:13 | filled | ||||||||||||||
| 2025.07.01 06:55:05 | 2339275 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 06:55:05 | filled | ||||||||||||||
| 2025.07.01 07:07:59 | 2339333 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 07:07:59 | filled | ||||||||||||||
| 2025.07.01 07:13:37 | 2339393 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 07:13:37 | filled | ||||||||||||||
| 2025.07.01 07:15:42 | 2339409 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 07:15:42 | filled | ||||||||||||||
| 2025.07.01 07:18:56 | 2339449 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 07:18:56 | filled | ||||||||||||||
| 2025.07.01 07:23:10 | 2339499 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 07:23:10 | filled | ||||||||||||||
| 2025.07.01 07:26:33 | 2339523 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 07:26:33 | filled | ||||||||||||||
| 2025.07.01 07:29:27 | 2339531 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 07:29:27 | filled | ||||||||||||||
| 2025.07.01 07:33:01 | 2339565 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 07:33:01 | filled | ||||||||||||||
| 2025.07.01 07:36:01 | 2339576 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 07:36:01 | filled | ||||||||||||||
| 2025.07.01 07:39:32 | 2339590 | GOLD | buy | 0.24 / 0.24 | market | 2025.07.01 07:39:32 | filled | ||||||||||||||
| 2025.07.01 07:42:41 | 2339614 | GOLD | sell | 0.24 / 0.24 | market | 2025.07.01 07:42:41 | filled | ||||||||||||||
| 2025.07.01 07:46:37 | 2339656 | GOLD | sell | 0.24 / 0.24 | market | 2025.07.01 07:46:37 | filled | ||||||||||||||
| 2025.07.01 07:50:12 | 2339683 | GOLD | buy | 0.24 / 0.24 | market | 2025.07.01 07:50:12 | filled | ||||||||||||||
| 2025.07.01 07:54:51 | 2339730 | GOLD | buy | 0.24 / 0.24 | market | 2025.07.01 07:54:51 | filled | ||||||||||||||
| 2025.07.01 07:58:10 | 2339785 | GOLD | sell | 0.24 / 0.24 | market | 2025.07.01 07:58:10 | filled | ||||||||||||||
| 2025.07.01 08:01:15 | 2339816 | GOLD | buy | 0.24 / 0.24 | market | 2025.07.01 08:01:15 | filled | ||||||||||||||
| 2025.07.01 08:04:08 | 2339833 | GOLD | sell | 0.24 / 0.24 | market | 2025.07.01 08:04:08 | filled | ||||||||||||||
| 2025.07.01 08:09:00 | 2339858 | GOLD | sell | 0.24 / 0.24 | market | 2025.07.01 08:09:00 | filled | ||||||||||||||
| 2025.07.01 08:16:11 | 2339908 | GOLD | buy | 0.24 / 0.24 | market | 2025.07.01 08:16:12 | filled | ||||||||||||||
| 2025.07.01 08:24:18 | 2339952 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 08:24:18 | filled | ||||||||||||||
| 2025.07.01 08:31:14 | 2339990 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 08:31:14 | filled | ||||||||||||||
| 2025.07.01 08:36:17 | 2340027 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 08:36:17 | filled | ||||||||||||||
| 2025.07.01 08:37:33 | 2340040 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 08:37:33 | filled | ||||||||||||||
| 2025.07.01 08:44:44 | 2340085 | GOLD | sell | 0.24 / 0.24 | market | 2025.07.01 08:44:44 | filled | ||||||||||||||
| 2025.07.01 08:48:55 | 2340127 | GOLD | buy | 0.24 / 0.24 | market | 2025.07.01 08:48:55 | filled | ||||||||||||||
| 2025.07.01 08:53:51 | 2340161 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 08:53:51 | filled | ||||||||||||||
| 2025.07.01 09:00:08 | 2340224 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 09:00:08 | filled | ||||||||||||||
| 2025.07.01 09:07:08 | 2340253 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 09:07:08 | filled | ||||||||||||||
| 2025.07.01 09:10:41 | 2340269 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 09:10:41 | filled | ||||||||||||||
| 2025.07.01 09:16:46 | 2340296 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 09:16:46 | filled | ||||||||||||||
| 2025.07.01 09:18:54 | 2340315 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 09:18:54 | filled | ||||||||||||||
| 2025.07.01 09:24:20 | 2340362 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 09:24:20 | filled | ||||||||||||||
| 2025.07.01 09:27:24 | 2340401 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 09:27:24 | filled | ||||||||||||||
| 2025.07.01 09:32:57 | 2340452 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 09:32:57 | filled | ||||||||||||||
| 2025.07.01 09:35:16 | 2340477 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 09:35:16 | filled | ||||||||||||||
| 2025.07.01 09:38:21 | 2340517 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 09:38:21 | filled | ||||||||||||||
| 2025.07.01 09:44:20 | 2340568 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 09:44:20 | filled | ||||||||||||||
| 2025.07.01 09:47:32 | 2340583 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 09:47:32 | filled | ||||||||||||||
| 2025.07.01 09:55:04 | 2340613 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 09:55:04 | filled | ||||||||||||||
| 2025.07.01 09:59:23 | 2340660 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 09:59:23 | filled | ||||||||||||||
| 2025.07.01 10:04:00 | 2340702 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 10:04:00 | filled | ||||||||||||||
| 2025.07.01 10:08:48 | 2340721 | GOLD | buy | 0.25 / 0.25 | market | 2025.07.01 10:08:48 | filled | ||||||||||||||
| 2025.07.01 10:11:45 | 2340743 | GOLD | sell | 0.25 / 0.25 | market | 2025.07.01 10:11:45 | filled | ||||||||||||||
| 2025.07.01 10:18:57 | 2340790 | GOLD | sell | 0.26 / 0.26 | market | 2025.07.01 10:18:57 | filled | ||||||||||||||
| 2025.07.01 10:23:59 | 2340826 | GOLD | buy | 0.26 / 0.26 | market | 2025.07.01 10:24:00 | filled | ||||||||||||||
| 2025.07.01 10:31:38 | 2340850 | GOLD | buy | 0.26 / 0.26 | market | 2025.07.01 10:31:38 | filled | ||||||||||||||
| 2025.07.01 10:47:45 | 2340910 | GOLD | sell | 0.26 / 0.26 | market | 2025.07.01 10:47:45 | filled | ||||||||||||||
| 2025.07.01 10:51:10 | 2340929 | GOLD | sell | 0.27 / 0.27 | market | 2025.07.01 10:51:10 | filled | ||||||||||||||
| 2025.07.01 10:58:11 | 2340947 | GOLD | buy | 0.27 / 0.27 | market | 2025.07.01 10:58:11 | filled | ||||||||||||||
| 2025.07.01 11:04:10 | 2340966 | GOLD | sell | 0.26 / 0.26 | market | 2025.07.01 11:04:11 | filled | ||||||||||||||
| 2025.07.01 11:04:45 | 2340982 | GOLD | buy | 0.26 / 0.26 | market | 2025.07.01 11:04:45 | filled | ||||||||||||||
| 2025.07.01 11:09:55 | 2341025 | GOLD | buy | 0.26 / 0.26 | market | 2025.07.01 11:09:55 | filled | ||||||||||||||
| 2025.07.01 11:12:51 | 2341044 | GOLD | sell | 0.26 / 0.26 | market | 2025.07.01 11:12:51 | filled | ||||||||||||||
| 2025.07.01 11:16:30 | 2341061 | GOLD | sell | 0.26 / 0.26 | market | 2025.07.01 11:16:30 | filled | ||||||||||||||
| 2025.07.01 11:19:00 | 2341076 | GOLD | buy | 0.26 / 0.26 | market | 2025.07.01 11:19:00 | filled | ||||||||||||||
| 2025.07.01 11:22:38 | 2341102 | GOLD | sell | 0.27 / 0.27 | market | 2025.07.01 11:22:38 | filled | ||||||||||||||
| 2025.07.01 11:26:05 | 2341117 | GOLD | buy | 0.27 / 0.27 | market | 2025.07.01 11:26:05 | filled | ||||||||||||||
| 2025.07.01 11:29:15 | 2341131 | GOLD | sell | 0.26 / 0.26 | market | 2025.07.01 11:29:15 | filled | ||||||||||||||
| 2025.07.01 11:33:16 | 2341162 | GOLD | buy | 0.26 / 0.26 | market | 2025.07.01 11:33:16 | filled | ||||||||||||||
| 2025.07.01 11:36:40 | 2341178 | GOLD | buy | 0.27 / 0.27 | market | 2025.07.01 11:36:40 | filled | ||||||||||||||
| 2025.07.01 11:43:13 | 2341227 | GOLD | sell | 0.27 / 0.27 | market | 2025.07.01 11:43:13 | filled | ||||||||||||||
| 2025.07.01 11:47:42 | 2341241 | GOLD | buy | 0.27 / 0.27 | market | 2025.07.01 11:47:42 | filled | ||||||||||||||
| 2025.07.01 11:52:23 | 2341267 | GOLD | sell | 0.27 / 0.27 | market | 2025.07.01 11:52:23 | filled | ||||||||||||||
| 2025.07.01 11:55:57 | 2341279 | GOLD | sell | 0.27 / 0.27 | market | 2025.07.01 11:55:57 | filled | ||||||||||||||
| 2025.07.01 12:01:01 | 2341297 | GOLD | buy | 0.27 / 0.27 | market | 2025.07.01 12:01:01 | filled | ||||||||||||||
| 2025.07.01 12:06:23 | 2341318 | GOLD | sell | 0.27 / 0.27 | market | 2025.07.01 12:06:23 | filled | ||||||||||||||
| 2025.07.01 12:09:31 | 2341338 | GOLD | buy | 0.27 / 0.27 | market | 2025.07.01 12:09:31 | filled | ||||||||||||||
| 2025.07.01 12:15:17 | 2341364 | GOLD | buy | 0.27 / 0.27 | market | 2025.07.01 12:15:18 | filled | ||||||||||||||
| 2025.07.01 12:18:31 | 2341390 | GOLD | sell | 0.27 / 0.27 | market | 2025.07.01 12:18:31 | filled | ||||||||||||||
| 2025.07.01 12:21:38 | 2341462 | GOLD | sell | 0.27 / 0.27 | market | 2025.07.01 12:21:39 | filled | ||||||||||||||
| 2025.07.01 12:24:44 | 2341496 | GOLD | buy | 0.27 / 0.27 | market | 2025.07.01 12:24:44 | filled | ||||||||||||||
| 2025.07.01 12:27:59 | 2341539 | GOLD | buy | 0.28 / 0.28 | market | 2025.07.01 12:27:59 | filled | ||||||||||||||
| 2025.07.01 12:30:15 | 2341557 | GOLD | sell | 0.28 / 0.28 | market | 2025.07.01 12:30:15 | filled | ||||||||||||||
| 2025.07.01 12:34:02 | 2341581 | GOLD | buy | 0.28 / 0.28 | market | 2025.07.01 12:34:02 | filled | ||||||||||||||
| 2025.07.01 12:36:40 | 2341604 | GOLD | sell | 0.28 / 0.28 | market | 2025.07.01 12:36:40 | filled | ||||||||||||||
| 2025.07.01 12:39:48 | 2341648 | GOLD | sell | 0.29 / 0.29 | market | 2025.07.01 12:39:48 | filled | ||||||||||||||
| 2025.07.01 12:41:28 | 2341665 | GOLD | buy | 0.29 / 0.29 | market | 2025.07.01 12:41:28 | filled | ||||||||||||||
| 2025.07.01 12:44:31 | 2341701 | GOLD | sell | 0.28 / 0.28 | market | 2025.07.01 12:44:31 | filled | ||||||||||||||
| 2025.07.01 12:47:45 | 2341738 | GOLD | buy | 0.28 / 0.28 | market | 2025.07.01 12:47:45 | filled | ||||||||||||||
| 2025.07.01 12:51:41 | 2341766 | GOLD | buy | 0.29 / 0.29 | market | 2025.07.01 12:51:41 | filled | ||||||||||||||
| 2025.07.01 12:54:17 | 2341791 | GOLD | sell | 0.29 / 0.29 | market | 2025.07.01 12:54:17 | filled | ||||||||||||||
| 2025.07.01 12:57:32 | 2341806 | GOLD | sell | 0.29 / 0.29 | market | 2025.07.01 12:57:32 | filled | ||||||||||||||
| 2025.07.01 12:59:46 | 2341824 | GOLD | buy | 0.29 / 0.29 | market | 2025.07.01 12:59:46 | filled | ||||||||||||||
| 2025.07.01 13:02:48 | 2341848 | GOLD | sell | 0.29 / 0.29 | market | 2025.07.01 13:02:48 | filled | ||||||||||||||
| 2025.07.01 13:05:10 | 2341861 | GOLD | buy | 0.29 / 0.29 | market | 2025.07.01 13:05:10 | filled | ||||||||||||||
| 2025.07.01 13:08:49 | 2341886 | GOLD | sell | 0.3 / 0.3 | market | 2025.07.01 13:08:49 | filled | ||||||||||||||
| 2025.07.01 13:11:02 | 2341948 | GOLD | buy | 0.3 / 0.3 | market | 2025.07.01 13:11:02 | filled | ||||||||||||||
| 2025.07.01 13:15:08 | 2341990 | GOLD | buy | 0.3 / 0.3 | market | 2025.07.01 13:15:08 | filled | ||||||||||||||
| 2025.07.01 13:17:44 | 2342024 | GOLD | sell | 0.3 / 0.3 | market | 2025.07.01 13:17:44 | filled | ||||||||||||||
| 2025.07.01 13:21:28 | 2342053 | GOLD | sell | 0.29 / 0.29 | market | 2025.07.01 13:21:28 | filled | ||||||||||||||
| 2025.07.01 13:24:01 | 2342064 | GOLD | buy | 0.29 / 0.29 | market | 2025.07.01 13:24:01 | filled | ||||||||||||||
| 2025.07.01 13:27:14 | 2342087 | GOLD | buy | 0.3 / 0.3 | market | 2025.07.01 13:27:14 | filled | ||||||||||||||
| 2025.07.01 13:29:51 | 2342104 | GOLD | sell | 0.3 / 0.3 | market | 2025.07.01 13:29:51 | filled | ||||||||||||||
| 2025.07.01 13:34:24 | 2342137 | GOLD | buy | 0.3 / 0.3 | market | 2025.07.01 13:34:24 | filled | ||||||||||||||
| 2025.07.01 13:38:06 | 2342164 | GOLD | sell | 0.3 / 0.3 | market | 2025.07.01 13:38:06 | filled | ||||||||||||||
| 2025.07.01 13:41:26 | 2342246 | GOLD | buy | 0.31 / 0.31 | market | 2025.07.01 13:41:26 | filled | ||||||||||||||
| 2025.07.01 13:43:36 | 2342260 | GOLD | sell | 0.31 / 0.31 | market | 2025.07.01 13:43:36 | filled | ||||||||||||||
| 2025.07.01 13:46:52 | 2342316 | GOLD | sell | 0.31 / 0.31 | market | 2025.07.01 13:46:52 | filled | ||||||||||||||
| 2025.07.01 13:48:45 | 2342328 | GOLD | buy | 0.31 / 0.31 | market | 2025.07.01 13:48:45 | filled | ||||||||||||||
| 2025.07.01 13:51:49 | 2342367 | GOLD | buy | 0.3 / 0.3 | market | 2025.07.01 13:51:49 | filled | ||||||||||||||
| 2025.07.01 13:54:35 | 2342399 | GOLD | sell | 0.3 / 0.3 | market | 2025.07.01 13:54:35 | filled | ||||||||||||||
| 2025.07.01 13:59:59 | 2342457 | GOLD | sell | 0.31 / 0.31 | market | 2025.07.01 14:00:00 | filled | ||||||||||||||
| 2025.07.01 14:02:02 | 2342506 | GOLD | buy | 0.31 / 0.31 | market | 2025.07.01 14:02:02 | filled | ||||||||||||||
| 2025.07.01 14:05:05 | 2342561 | GOLD | sell | 0.31 / 0.31 | market | 2025.07.01 14:05:05 | filled | ||||||||||||||
| 2025.07.01 14:06:41 | 2342590 | GOLD | buy | 0.31 / 0.31 | market | 2025.07.01 14:06:41 | filled | ||||||||||||||
| 2025.07.01 14:10:34 | 2342635 | GOLD | sell | 0.31 / 0.31 | market | 2025.07.01 14:10:35 | filled | ||||||||||||||
| 2025.07.01 14:13:16 | 2342659 | GOLD | buy | 0.31 / 0.31 | market | 2025.07.01 14:13:16 | filled | ||||||||||||||
| 2025.07.01 14:16:45 | 2342705 | GOLD | buy | 0.31 / 0.31 | market | 2025.07.01 14:16:45 | filled | ||||||||||||||
| 2025.07.01 14:19:02 | 2342714 | GOLD | sell | 0.31 / 0.31 | market | 2025.07.01 14:19:02 | filled | ||||||||||||||
| 2025.07.01 14:25:11 | 2342775 | GOLD | buy | 0.31 / 0.31 | market | 2025.07.01 14:25:12 | filled | ||||||||||||||
| 2025.07.01 14:28:07 | 2342797 | GOLD | sell | 0.31 / 0.31 | market | 2025.07.01 14:28:07 | filled | ||||||||||||||
| 2025.07.01 14:31:39 | 2342826 | GOLD | sell | 0.32 / 0.32 | market | 2025.07.01 14:31:39 | filled | ||||||||||||||
| 2025.07.01 14:35:09 | 2342845 | GOLD | buy | 0.32 / 0.32 | market | 2025.07.01 14:35:09 | filled | ||||||||||||||
| 2025.07.01 14:40:00 | 2342864 | GOLD | buy | 0.32 / 0.32 | market | 2025.07.01 14:40:00 | filled | ||||||||||||||
| 2025.07.01 14:41:48 | 2342877 | GOLD | sell | 0.32 / 0.32 | market | 2025.07.01 14:41:48 | filled | ||||||||||||||
| 2025.07.01 14:46:39 | 2342928 | GOLD | buy | 0.31 / 0.31 | market | 2025.07.01 14:46:40 | filled | ||||||||||||||
| 2025.07.01 14:49:01 | 2342951 | GOLD | sell | 0.31 / 0.31 | market | 2025.07.01 14:49:01 | filled | ||||||||||||||
| 2025.07.01 14:53:54 | 2342978 | GOLD | sell | 0.31 / 0.31 | market | 2025.07.01 14:53:54 | filled | ||||||||||||||
| 2025.07.01 15:00:17 | 2343023 | GOLD | buy | 0.31 / 0.31 | market | 2025.07.01 15:00:17 | filled | ||||||||||||||
| 2025.07.01 15:03:23 | 2343075 | GOLD | buy | 0.31 / 0.31 | market | 2025.07.01 15:03:23 | filled | ||||||||||||||
| 2025.07.01 15:06:44 | 2343097 | GOLD | sell | 0.31 / 0.31 | market | 2025.07.01 15:06:44 | filled | ||||||||||||||
| 2025.07.01 15:10:59 | 2343135 | GOLD | sell | 0.31 / 0.31 | market | 2025.07.01 15:11:00 | filled | ||||||||||||||
| 2025.07.01 15:15:56 | 2343203 | GOLD | buy | 0.31 / 0.31 | market | 2025.07.01 15:15:56 | filled | ||||||||||||||
| 2025.07.01 15:18:59 | 2343250 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.01 15:18:59 | filled | ||||||||||||||
| 2025.07.01 15:21:33 | 2343269 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.01 15:21:33 | filled | ||||||||||||||
| 2025.07.01 15:24:43 | 2343301 | GOLD | sell | 0.32 / 0.32 | market | 2025.07.01 15:24:43 | filled | ||||||||||||||
| 2025.07.01 15:27:25 | 2343335 | GOLD | buy | 0.32 / 0.32 | market | 2025.07.01 15:27:25 | filled | ||||||||||||||
| 2025.07.01 15:31:29 | 2343356 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.01 15:31:29 | filled | ||||||||||||||
| 2025.07.01 15:33:30 | 2343388 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.01 15:33:30 | filled | ||||||||||||||
| 2025.07.01 15:36:47 | 2343417 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.01 15:36:47 | filled | ||||||||||||||
| 2025.07.01 15:38:54 | 2343426 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.01 15:38:54 | filled | ||||||||||||||
| 2025.07.01 15:43:04 | 2343452 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.01 15:43:04 | filled | ||||||||||||||
| 2025.07.01 15:45:50 | 2343466 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.01 15:45:50 | filled | ||||||||||||||
| 2025.07.01 15:49:04 | 2343492 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.01 15:49:04 | filled | ||||||||||||||
| 2025.07.01 15:51:38 | 2343501 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.01 15:51:39 | filled | ||||||||||||||
| 2025.07.01 15:54:43 | 2343526 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.01 15:54:44 | filled | ||||||||||||||
| 2025.07.01 15:57:37 | 2343559 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.01 15:57:37 | filled | ||||||||||||||
| 2025.07.01 16:03:15 | 2343594 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.01 16:03:15 | filled | ||||||||||||||
| 2025.07.01 16:05:37 | 2343615 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.01 16:05:37 | filled | ||||||||||||||
| 2025.07.01 16:09:05 | 2343640 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.01 16:09:05 | filled | ||||||||||||||
| 2025.07.01 16:11:55 | 2343648 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.01 16:11:55 | filled | ||||||||||||||
| 2025.07.01 16:21:45 | 2343683 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.01 16:21:45 | filled | ||||||||||||||
| 2025.07.01 16:27:18 | 2343713 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.01 16:27:19 | filled | ||||||||||||||
| 2025.07.01 16:31:00 | 2343720 | GOLD | buy | 0.32 / 0.32 | market | 2025.07.01 16:31:00 | filled | ||||||||||||||
| 2025.07.01 16:35:33 | 2343740 | GOLD | sell | 0.32 / 0.32 | market | 2025.07.01 16:35:33 | filled | ||||||||||||||
| 2025.07.01 16:39:09 | 2343759 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.01 16:39:09 | filled | ||||||||||||||
| 2025.07.01 16:43:34 | 2343784 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.01 16:43:34 | filled | ||||||||||||||
| 2025.07.02 05:08:00 | 2344924 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.02 05:08:00 | filled | ||||||||||||||
| 2025.07.02 05:14:01 | 2344955 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.02 05:14:01 | filled | ||||||||||||||
| 2025.07.02 05:19:57 | 2345018 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.02 05:19:57 | filled | ||||||||||||||
| 2025.07.02 05:28:45 | 2345052 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.02 05:28:45 | filled | ||||||||||||||
| 2025.07.02 05:33:04 | 2345070 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.02 05:33:04 | filled | ||||||||||||||
| 2025.07.02 05:37:40 | 2345113 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.02 05:37:40 | filled | ||||||||||||||
| 2025.07.02 05:41:41 | 2345137 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.02 05:41:41 | filled | ||||||||||||||
| 2025.07.02 06:08:15 | 2345238 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.02 06:08:15 | filled | ||||||||||||||
| 2025.07.02 06:19:01 | 2345291 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.02 06:19:01 | filled | ||||||||||||||
| 2025.07.02 06:22:47 | 2345313 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.02 06:22:47 | filled | ||||||||||||||
| 2025.07.02 06:26:00 | 2345347 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.02 06:26:00 | filled | ||||||||||||||
| 2025.07.02 06:36:12 | 2345391 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.02 06:36:12 | filled | ||||||||||||||
| 2025.07.02 06:40:37 | 2345425 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.02 06:40:37 | filled | ||||||||||||||
| 2025.07.02 06:45:18 | 2345458 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.02 06:45:18 | filled | ||||||||||||||
| 2025.07.02 06:48:46 | 2345491 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.02 06:48:46 | filled | ||||||||||||||
| 2025.07.02 06:53:31 | 2345531 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.02 06:53:31 | filled | ||||||||||||||
| 2025.07.02 06:56:45 | 2345552 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.02 06:56:45 | filled | ||||||||||||||
| 2025.07.02 06:59:29 | 2345565 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.02 06:59:29 | filled | ||||||||||||||
| 2025.07.02 07:08:47 | 2345607 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.02 07:08:47 | filled | ||||||||||||||
| 2025.07.02 07:12:06 | 2345635 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.02 07:12:06 | filled | ||||||||||||||
| 2025.07.02 07:15:31 | 2345661 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.02 07:15:31 | filled | ||||||||||||||
| 2025.07.02 07:19:13 | 2345676 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.02 07:19:13 | filled | ||||||||||||||
| 2025.07.02 07:23:53 | 2345713 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.02 07:23:53 | filled | ||||||||||||||
| 2025.07.02 07:27:14 | 2345740 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.02 07:27:14 | filled | ||||||||||||||
| 2025.07.02 07:30:46 | 2345761 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.02 07:30:46 | filled | ||||||||||||||
| 2025.07.02 07:36:22 | 2345800 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.02 07:36:22 | filled | ||||||||||||||
| 2025.07.02 07:40:51 | 2345828 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.02 07:40:51 | filled | ||||||||||||||
| 2025.07.02 07:43:07 | 2345851 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.02 07:43:07 | filled | ||||||||||||||
| 2025.07.02 07:46:58 | 2345904 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.02 07:46:58 | filled | ||||||||||||||
| 2025.07.02 07:50:43 | 2345972 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.02 07:50:43 | filled | ||||||||||||||
| 2025.07.02 07:54:13 | 2345987 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 07:54:13 | filled | ||||||||||||||
| 2025.07.02 07:56:20 | 2346038 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 07:56:20 | filled | ||||||||||||||
| 2025.07.02 07:59:57 | 2346053 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 07:59:57 | filled | ||||||||||||||
| 2025.07.02 08:02:21 | 2346079 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 08:02:21 | filled | ||||||||||||||
| 2025.07.02 08:06:33 | 2346101 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 08:06:33 | filled | ||||||||||||||
| 2025.07.02 08:08:57 | 2346113 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 08:08:57 | filled | ||||||||||||||
| 2025.07.02 08:15:38 | 2346156 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.02 08:15:38 | filled | ||||||||||||||
| 2025.07.02 08:20:21 | 2346197 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.02 08:20:22 | filled | ||||||||||||||
| 2025.07.02 08:28:30 | 2346238 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 08:28:30 | filled | ||||||||||||||
| 2025.07.02 08:40:44 | 2346272 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 08:40:44 | filled | ||||||||||||||
| 2025.07.02 08:48:01 | 2346315 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 08:48:01 | filled | ||||||||||||||
| 2025.07.02 08:51:32 | 2346330 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 08:51:32 | filled | ||||||||||||||
| 2025.07.02 08:54:58 | 2346358 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 08:54:58 | filled | ||||||||||||||
| 2025.07.02 08:58:26 | 2346366 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 08:58:26 | filled | ||||||||||||||
| 2025.07.02 09:02:52 | 2346387 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 09:02:52 | filled | ||||||||||||||
| 2025.07.02 09:05:24 | 2346409 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 09:05:24 | filled | ||||||||||||||
| 2025.07.02 09:09:56 | 2346440 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 09:09:56 | filled | ||||||||||||||
| 2025.07.02 09:12:33 | 2346451 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 09:12:33 | filled | ||||||||||||||
| 2025.07.02 09:20:14 | 2346504 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 09:20:14 | filled | ||||||||||||||
| 2025.07.02 09:24:53 | 2346534 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 09:24:53 | filled | ||||||||||||||
| 2025.07.02 09:29:05 | 2346553 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 09:29:05 | filled | ||||||||||||||
| 2025.07.02 09:32:58 | 2346583 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 09:32:58 | filled | ||||||||||||||
| 2025.07.02 09:37:14 | 2346650 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 09:37:14 | filled | ||||||||||||||
| 2025.07.02 09:39:37 | 2346663 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 09:39:37 | filled | ||||||||||||||
| 2025.07.02 09:44:46 | 2346699 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 09:44:46 | filled | ||||||||||||||
| 2025.07.02 10:09:30 | 2346792 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 10:09:30 | filled | ||||||||||||||
| 2025.07.02 10:12:47 | 2346809 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 10:12:47 | filled | ||||||||||||||
| 2025.07.02 10:16:57 | 2346856 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 10:16:57 | filled | ||||||||||||||
| 2025.07.02 10:22:14 | 2346890 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 10:22:14 | filled | ||||||||||||||
| 2025.07.02 10:25:25 | 2346909 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 10:25:25 | filled | ||||||||||||||
| 2025.07.02 10:30:03 | 2346950 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 10:30:03 | filled | ||||||||||||||
| 2025.07.02 10:39:13 | 2346995 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 10:39:13 | filled | ||||||||||||||
| 2025.07.02 10:44:49 | 2347017 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 10:44:49 | filled | ||||||||||||||
| 2025.07.02 10:55:00 | 2347036 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 10:55:00 | filled | ||||||||||||||
| 2025.07.02 10:58:04 | 2347046 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 10:58:05 | filled | ||||||||||||||
| 2025.07.02 11:04:35 | 2347099 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 11:04:36 | filled | ||||||||||||||
| 2025.07.02 11:10:18 | 2347151 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 11:10:18 | filled | ||||||||||||||
| 2025.07.02 11:14:56 | 2347174 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 11:14:56 | filled | ||||||||||||||
| 2025.07.02 11:19:44 | 2347198 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 11:19:44 | filled | ||||||||||||||
| 2025.07.02 11:21:51 | 2347215 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 11:21:51 | filled | ||||||||||||||
| 2025.07.02 11:40:47 | 2347286 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 11:40:47 | filled | ||||||||||||||
| 2025.07.02 11:46:24 | 2347330 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 11:46:24 | filled | ||||||||||||||
| 2025.07.02 11:51:26 | 2347355 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 11:51:26 | filled | ||||||||||||||
| 2025.07.02 11:55:13 | 2347379 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 11:55:13 | filled | ||||||||||||||
| 2025.07.02 12:03:37 | 2347427 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 12:03:38 | filled | ||||||||||||||
| 2025.07.02 12:09:17 | 2347464 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 12:09:17 | filled | ||||||||||||||
| 2025.07.02 12:15:10 | 2347526 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 12:15:10 | filled | ||||||||||||||
| 2025.07.02 12:15:35 | 2347566 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 12:15:36 | filled | ||||||||||||||
| 2025.07.02 12:18:38 | 2347624 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.02 12:18:38 | filled | ||||||||||||||
| 2025.07.02 12:20:06 | 2347642 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.02 12:20:06 | filled | ||||||||||||||
| 2025.07.02 12:23:08 | 2347695 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.02 12:23:08 | filled | ||||||||||||||
| 2025.07.02 12:25:23 | 2347735 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.02 12:25:23 | filled | ||||||||||||||
| 2025.07.02 12:28:32 | 2347784 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.02 12:28:32 | filled | ||||||||||||||
| 2025.07.02 12:31:00 | 2347852 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.02 12:31:00 | filled | ||||||||||||||
| 2025.07.02 12:34:38 | 2347915 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.02 12:34:38 | filled | ||||||||||||||
| 2025.07.02 12:35:53 | 2347966 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.02 12:35:53 | filled | ||||||||||||||
| 2025.07.02 12:39:00 | 2348015 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.02 12:39:00 | filled | ||||||||||||||
| 2025.07.02 12:40:34 | 2348044 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.02 12:40:34 | filled | ||||||||||||||
| 2025.07.02 12:45:35 | 2348110 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 12:45:35 | filled | ||||||||||||||
| 2025.07.02 12:49:17 | 2348151 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 12:49:17 | filled | ||||||||||||||
| 2025.07.02 12:53:37 | 2348201 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 12:53:37 | filled | ||||||||||||||
| 2025.07.02 12:55:52 | 2348226 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 12:55:52 | filled | ||||||||||||||
| 2025.07.02 13:00:00 | 2348262 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 13:00:01 | filled | ||||||||||||||
| 2025.07.02 13:02:50 | 2348302 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 13:02:50 | filled | ||||||||||||||
| 2025.07.02 13:06:28 | 2348337 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 13:06:28 | filled | ||||||||||||||
| 2025.07.02 13:10:03 | 2348368 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 13:10:03 | filled | ||||||||||||||
| 2025.07.02 13:13:30 | 2348404 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 13:13:31 | filled | ||||||||||||||
| 2025.07.02 13:17:13 | 2348432 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 13:17:14 | filled | ||||||||||||||
| 2025.07.02 13:21:10 | 2348499 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 13:21:10 | filled | ||||||||||||||
| 2025.07.02 13:23:11 | 2348526 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 13:23:11 | filled | ||||||||||||||
| 2025.07.02 13:28:00 | 2348550 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 13:28:00 | filled | ||||||||||||||
| 2025.07.02 13:30:03 | 2348565 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 13:30:03 | filled | ||||||||||||||
| 2025.07.02 13:33:54 | 2348621 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 13:33:54 | filled | ||||||||||||||
| 2025.07.02 13:35:57 | 2348650 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 13:35:57 | filled | ||||||||||||||
| 2025.07.02 13:39:21 | 2348706 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 13:39:21 | filled | ||||||||||||||
| 2025.07.02 13:40:42 | 2348737 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 13:40:42 | filled | ||||||||||||||
| 2025.07.02 13:43:48 | 2348763 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 13:43:48 | filled | ||||||||||||||
| 2025.07.02 13:45:39 | 2348774 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 13:45:39 | filled | ||||||||||||||
| 2025.07.02 13:48:49 | 2348851 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 13:48:50 | filled | ||||||||||||||
| 2025.07.02 13:50:53 | 2348912 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 13:50:53 | filled | ||||||||||||||
| 2025.07.02 13:54:16 | 2348939 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 13:54:16 | filled | ||||||||||||||
| 2025.07.02 13:56:26 | 2349021 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 13:56:26 | filled | ||||||||||||||
| 2025.07.02 14:00:30 | 2349112 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 14:00:30 | filled | ||||||||||||||
| 2025.07.02 14:03:08 | 2349169 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 14:03:08 | filled | ||||||||||||||
| 2025.07.02 14:06:37 | 2349235 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 14:06:37 | filled | ||||||||||||||
| 2025.07.02 14:10:59 | 2349499 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 14:10:59 | filled | ||||||||||||||
| 2025.07.02 14:17:00 | 2349538 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 14:17:00 | filled | ||||||||||||||
| 2025.07.02 14:19:28 | 2349559 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 14:19:28 | filled | ||||||||||||||
| 2025.07.02 14:24:03 | 2349612 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 14:24:03 | filled | ||||||||||||||
| 2025.07.02 14:26:22 | 2349697 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 14:26:22 | filled | ||||||||||||||
| 2025.07.02 14:30:02 | 2349724 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 14:30:02 | filled | ||||||||||||||
| 2025.07.02 14:32:51 | 2349747 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 14:32:52 | filled | ||||||||||||||
| 2025.07.02 14:36:03 | 2349764 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 14:36:03 | filled | ||||||||||||||
| 2025.07.02 14:41:08 | 2349776 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 14:41:08 | filled | ||||||||||||||
| 2025.07.02 14:46:05 | 2349808 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.02 14:46:05 | filled | ||||||||||||||
| 2025.07.02 14:49:15 | 2349837 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.02 14:49:15 | filled | ||||||||||||||
| 2025.07.02 14:55:34 | 2349888 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 14:55:34 | filled | ||||||||||||||
| 2025.07.02 14:57:35 | 2349919 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 14:57:35 | filled | ||||||||||||||
| 2025.07.02 15:01:57 | 2349949 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 15:01:57 | filled | ||||||||||||||
| 2025.07.02 15:05:31 | 2349967 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 15:05:31 | filled | ||||||||||||||
| 2025.07.02 15:09:01 | 2349987 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 15:09:01 | filled | ||||||||||||||
| 2025.07.02 15:13:45 | 2350022 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 15:13:45 | filled | ||||||||||||||
| 2025.07.02 15:17:10 | 2350044 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.02 15:17:10 | filled | ||||||||||||||
| 2025.07.02 15:19:45 | 2350079 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.02 15:19:45 | filled | ||||||||||||||
| 2025.07.02 15:24:28 | 2350106 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 15:24:28 | filled | ||||||||||||||
| 2025.07.02 15:28:46 | 2350146 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 15:28:46 | filled | ||||||||||||||
| 2025.07.02 15:32:08 | 2350161 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.02 15:32:08 | filled | ||||||||||||||
| 2025.07.02 15:35:47 | 2350177 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.02 15:35:47 | filled | ||||||||||||||
| 2025.07.02 15:40:01 | 2350195 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.02 15:40:01 | filled | ||||||||||||||
| 2025.07.02 15:45:53 | 2350221 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.02 15:45:53 | filled | ||||||||||||||
| 2025.07.02 15:51:54 | 2350262 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.02 15:51:54 | filled | ||||||||||||||
| 2025.07.02 15:56:00 | 2350283 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.02 15:56:01 | filled | ||||||||||||||
| 2025.07.02 16:07:23 | 2350352 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.02 16:07:23 | filled | ||||||||||||||
| 2025.07.02 16:10:15 | 2350411 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.02 16:10:16 | filled | ||||||||||||||
| 2025.07.02 16:13:59 | 2350428 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.02 16:13:59 | filled | ||||||||||||||
| 2025.07.02 16:17:38 | 2350450 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.02 16:17:39 | filled | ||||||||||||||
| 2025.07.02 16:24:06 | 2350505 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.02 16:24:06 | filled | ||||||||||||||
| 2025.07.02 16:29:09 | 2350529 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.02 16:29:09 | filled | ||||||||||||||
| 2025.07.02 16:32:41 | 2350539 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.02 16:32:41 | filled | ||||||||||||||
| 2025.07.02 16:35:40 | 2350549 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.02 16:35:40 | filled | ||||||||||||||
| 2025.07.03 05:21:05 | 2352309 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 05:21:05 | filled | ||||||||||||||
| 2025.07.03 05:30:00 | 2352354 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 05:30:00 | filled | ||||||||||||||
| 2025.07.03 05:33:10 | 2352380 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.03 05:33:10 | filled | ||||||||||||||
| 2025.07.03 05:35:11 | 2352385 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.03 05:35:11 | filled | ||||||||||||||
| 2025.07.03 05:46:07 | 2352440 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.03 05:46:07 | filled | ||||||||||||||
| 2025.07.03 05:55:21 | 2352543 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.03 05:55:21 | filled | ||||||||||||||
| 2025.07.03 06:03:35 | 2352633 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 06:03:36 | filled | ||||||||||||||
| 2025.07.03 06:06:11 | 2352657 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 06:06:11 | filled | ||||||||||||||
| 2025.07.03 06:10:04 | 2352700 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 06:10:04 | filled | ||||||||||||||
| 2025.07.03 06:12:19 | 2352711 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 06:12:19 | filled | ||||||||||||||
| 2025.07.03 06:18:35 | 2352772 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 06:18:35 | filled | ||||||||||||||
| 2025.07.03 06:25:09 | 2352812 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 06:25:10 | filled | ||||||||||||||
| 2025.07.03 06:29:02 | 2352847 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 06:29:03 | filled | ||||||||||||||
| 2025.07.03 06:35:40 | 2352884 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 06:35:40 | filled | ||||||||||||||
| 2025.07.03 06:38:47 | 2352908 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 06:38:47 | filled | ||||||||||||||
| 2025.07.03 06:40:56 | 2352915 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 06:40:56 | filled | ||||||||||||||
| 2025.07.03 06:46:39 | 2352947 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 06:46:39 | filled | ||||||||||||||
| 2025.07.03 06:49:43 | 2352975 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 06:49:43 | filled | ||||||||||||||
| 2025.07.03 06:58:46 | 2353017 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 06:58:47 | filled | ||||||||||||||
| 2025.07.03 07:03:27 | 2353063 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 07:03:27 | filled | ||||||||||||||
| 2025.07.03 07:07:06 | 2353100 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 07:07:06 | filled | ||||||||||||||
| 2025.07.03 07:11:35 | 2353119 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 07:11:35 | filled | ||||||||||||||
| 2025.07.03 07:16:14 | 2353156 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 07:16:14 | filled | ||||||||||||||
| 2025.07.03 07:18:26 | 2353170 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 07:18:26 | filled | ||||||||||||||
| 2025.07.03 07:22:37 | 2353207 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 07:22:37 | filled | ||||||||||||||
| 2025.07.03 07:25:00 | 2353227 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 07:25:00 | filled | ||||||||||||||
| 2025.07.03 07:28:48 | 2353249 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 07:28:48 | filled | ||||||||||||||
| 2025.07.03 07:30:44 | 2353263 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 07:30:44 | filled | ||||||||||||||
| 2025.07.03 07:33:49 | 2353283 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 07:33:49 | filled | ||||||||||||||
| 2025.07.03 07:37:59 | 2353330 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 07:37:59 | filled | ||||||||||||||
| 2025.07.03 07:43:24 | 2353380 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 07:43:25 | filled | ||||||||||||||
| 2025.07.03 07:49:26 | 2353419 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 07:49:26 | filled | ||||||||||||||
| 2025.07.03 07:55:52 | 2353464 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 07:55:52 | filled | ||||||||||||||
| 2025.07.03 07:56:37 | 2353475 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 07:56:37 | filled | ||||||||||||||
| 2025.07.03 08:03:27 | 2353528 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 08:03:27 | filled | ||||||||||||||
| 2025.07.03 08:07:12 | 2353541 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 08:07:12 | filled | ||||||||||||||
| 2025.07.03 08:18:26 | 2353599 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 08:18:26 | filled | ||||||||||||||
| 2025.07.03 08:20:29 | 2353614 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 08:20:29 | filled | ||||||||||||||
| 2025.07.03 08:24:41 | 2353667 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.03 08:24:41 | filled | ||||||||||||||
| 2025.07.03 08:35:07 | 2353734 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.03 08:35:07 | filled | ||||||||||||||
| 2025.07.03 08:38:42 | 2353768 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 08:38:43 | filled | ||||||||||||||
| 2025.07.03 08:44:36 | 2353820 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 08:44:36 | filled | ||||||||||||||
| 2025.07.03 08:47:54 | 2353855 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 08:47:54 | filled | ||||||||||||||
| 2025.07.03 08:52:40 | 2353894 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 08:52:40 | filled | ||||||||||||||
| 2025.07.03 08:58:58 | 2353909 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 08:58:58 | filled | ||||||||||||||
| 2025.07.03 09:03:07 | 2353924 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 09:03:07 | filled | ||||||||||||||
| 2025.07.03 09:14:11 | 2353971 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 09:14:11 | filled | ||||||||||||||
| 2025.07.03 09:18:48 | 2353992 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 09:18:48 | filled | ||||||||||||||
| 2025.07.03 09:22:00 | 2354012 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 09:22:00 | filled | ||||||||||||||
| 2025.07.03 09:25:30 | 2354038 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 09:25:30 | filled | ||||||||||||||
| 2025.07.03 09:29:25 | 2354075 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 09:29:25 | filled | ||||||||||||||
| 2025.07.03 09:34:43 | 2354122 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 09:34:43 | filled | ||||||||||||||
| 2025.07.03 09:38:04 | 2354193 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 09:38:04 | filled | ||||||||||||||
| 2025.07.03 09:41:00 | 2354246 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 09:41:00 | filled | ||||||||||||||
| 2025.07.03 09:44:50 | 2354294 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 09:44:50 | filled | ||||||||||||||
| 2025.07.03 09:48:50 | 2354333 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 09:48:51 | filled | ||||||||||||||
| 2025.07.03 09:55:40 | 2354379 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 09:55:41 | filled | ||||||||||||||
| 2025.07.03 10:00:04 | 2354427 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 10:00:04 | filled | ||||||||||||||
| 2025.07.03 10:03:36 | 2354452 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 10:03:36 | filled | ||||||||||||||
| 2025.07.03 10:05:48 | 2354464 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 10:05:48 | filled | ||||||||||||||
| 2025.07.03 10:13:04 | 2354484 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.03 10:13:04 | filled | ||||||||||||||
| 2025.07.03 10:17:40 | 2354515 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.03 10:17:40 | filled | ||||||||||||||
| 2025.07.03 10:21:24 | 2354625 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.03 10:21:24 | filled | ||||||||||||||
| 2025.07.03 10:44:17 | 2354716 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.03 10:44:17 | filled | ||||||||||||||
| 2025.07.03 10:49:51 | 2354746 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.03 10:49:51 | filled | ||||||||||||||
| 2025.07.03 10:55:18 | 2354808 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.03 10:55:18 | filled | ||||||||||||||
| 2025.07.03 11:01:35 | 2354847 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 11:01:36 | filled | ||||||||||||||
| 2025.07.03 11:05:14 | 2354869 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 11:05:14 | filled | ||||||||||||||
| 2025.07.03 11:09:23 | 2354890 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 11:09:23 | filled | ||||||||||||||
| 2025.07.03 11:15:09 | 2354917 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 11:15:09 | filled | ||||||||||||||
| 2025.07.03 11:22:17 | 2354953 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 11:22:18 | filled | ||||||||||||||
| 2025.07.03 11:28:10 | 2354975 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 11:28:11 | filled | ||||||||||||||
| 2025.07.03 11:32:59 | 2354996 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 11:32:59 | filled | ||||||||||||||
| 2025.07.03 11:43:03 | 2355038 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 11:43:03 | filled | ||||||||||||||
| 2025.07.03 11:48:20 | 2355063 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 11:48:20 | filled | ||||||||||||||
| 2025.07.03 11:50:38 | 2355081 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 11:50:38 | filled | ||||||||||||||
| 2025.07.03 11:53:42 | 2355102 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 11:53:42 | filled | ||||||||||||||
| 2025.07.03 12:00:41 | 2355125 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 12:00:41 | filled | ||||||||||||||
| 2025.07.03 12:05:05 | 2355140 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 12:05:05 | filled | ||||||||||||||
| 2025.07.03 12:07:52 | 2355167 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 12:07:52 | filled | ||||||||||||||
| 2025.07.03 12:11:40 | 2355186 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 12:11:40 | filled | ||||||||||||||
| 2025.07.03 12:15:55 | 2355207 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 12:15:55 | filled | ||||||||||||||
| 2025.07.03 12:19:48 | 2355230 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.03 12:19:48 | filled | ||||||||||||||
| 2025.07.03 12:23:22 | 2355270 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.03 12:23:22 | filled | ||||||||||||||
| 2025.07.03 12:27:16 | 2355301 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.03 12:27:16 | filled | ||||||||||||||
| 2025.07.03 12:29:28 | 2355309 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.03 12:29:28 | filled | ||||||||||||||
| 2025.07.03 12:32:29 | 2355466 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.03 12:32:29 | filled | ||||||||||||||
| 2025.07.03 12:32:36 | 2355469 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.03 12:32:36 | filled | ||||||||||||||
| 2025.07.03 12:35:40 | 2355643 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.03 12:35:41 | filled | ||||||||||||||
| 2025.07.03 12:37:15 | 2355702 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.03 12:37:15 | filled | ||||||||||||||
| 2025.07.03 12:40:20 | 2355858 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 12:40:20 | filled | ||||||||||||||
| 2025.07.03 12:42:32 | 2355918 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 12:42:32 | filled | ||||||||||||||
| 2025.07.03 12:45:42 | 2356295 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 12:45:42 | filled | ||||||||||||||
| 2025.07.03 12:46:38 | 2356328 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 12:46:38 | filled | ||||||||||||||
| 2025.07.03 12:49:39 | 2356371 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.03 12:49:39 | filled | ||||||||||||||
| 2025.07.03 12:50:58 | 2356419 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.03 12:50:58 | filled | ||||||||||||||
| 2025.07.03 12:54:39 | 2356480 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.03 12:54:39 | filled | ||||||||||||||
| 2025.07.03 12:55:17 | 2356498 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.03 12:55:17 | filled | ||||||||||||||
| 2025.07.03 12:58:24 | 2356559 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 12:58:24 | filled | ||||||||||||||
| 2025.07.03 13:00:28 | 2356610 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 13:00:28 | filled | ||||||||||||||
| 2025.07.03 13:03:37 | 2356644 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.03 13:03:37 | filled | ||||||||||||||
| 2025.07.03 13:05:13 | 2356683 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.03 13:05:14 | filled | ||||||||||||||
| 2025.07.03 13:08:19 | 2356732 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 13:08:20 | filled | ||||||||||||||
| 2025.07.03 13:11:03 | 2356775 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 13:11:03 | filled | ||||||||||||||
| 2025.07.03 13:14:35 | 2356832 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.03 13:14:35 | filled | ||||||||||||||
| 2025.07.03 13:16:53 | 2356883 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.03 13:16:53 | filled | ||||||||||||||
| 2025.07.03 13:20:02 | 2356941 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.03 13:20:02 | filled | ||||||||||||||
| 2025.07.03 13:22:19 | 2356979 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.03 13:22:19 | filled | ||||||||||||||
| 2025.07.03 13:25:58 | 2357032 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.03 13:25:58 | filled | ||||||||||||||
| 2025.07.03 13:28:01 | 2357056 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.03 13:28:01 | filled | ||||||||||||||
| 2025.07.03 13:31:05 | 2357123 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.03 13:31:05 | filled | ||||||||||||||
| 2025.07.03 13:33:09 | 2357166 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.03 13:33:09 | filled | ||||||||||||||
| 2025.07.03 13:36:11 | 2357225 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.03 13:36:11 | filled | ||||||||||||||
| 2025.07.03 13:38:14 | 2357272 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.03 13:38:14 | filled | ||||||||||||||
| 2025.07.03 13:41:25 | 2357316 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.03 13:41:25 | filled | ||||||||||||||
| 2025.07.03 13:44:06 | 2357370 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.03 13:44:06 | filled | ||||||||||||||
| 2025.07.03 13:47:34 | 2357428 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.03 13:47:34 | filled | ||||||||||||||
| 2025.07.03 13:50:39 | 2357475 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.03 13:50:39 | filled | ||||||||||||||
| 2025.07.03 13:54:02 | 2357515 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.03 13:54:02 | filled | ||||||||||||||
| 2025.07.03 13:56:29 | 2357542 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.03 13:56:29 | filled | ||||||||||||||
| 2025.07.03 13:59:33 | 2357594 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.03 13:59:33 | filled | ||||||||||||||
| 2025.07.03 14:00:29 | 2357623 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.03 14:00:30 | filled | ||||||||||||||
| 2025.07.03 14:03:32 | 2357671 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.03 14:03:32 | filled | ||||||||||||||
| 2025.07.03 14:04:11 | 2357694 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.03 14:04:11 | filled | ||||||||||||||
| 2025.07.03 14:07:19 | 2357731 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.03 14:07:19 | filled | ||||||||||||||
| 2025.07.03 14:08:00 | 2357744 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.03 14:08:00 | filled | ||||||||||||||
| 2025.07.03 14:11:06 | 2357781 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.03 14:11:06 | filled | ||||||||||||||
| 2025.07.03 14:13:32 | 2357799 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.03 14:13:32 | filled | ||||||||||||||
| 2025.07.03 14:16:40 | 2357859 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.03 14:16:40 | filled | ||||||||||||||
| 2025.07.03 14:19:00 | 2357888 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.03 14:19:00 | filled | ||||||||||||||
| 2025.07.03 14:22:05 | 2357928 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.03 14:22:05 | filled | ||||||||||||||
| 2025.07.03 14:23:21 | 2357975 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.03 14:23:21 | filled | ||||||||||||||
| 2025.07.03 14:26:27 | 2358001 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.03 14:26:27 | filled | ||||||||||||||
| 2025.07.03 14:28:29 | 2358042 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.03 14:28:29 | filled | ||||||||||||||
| 2025.07.03 14:31:52 | 2358079 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.03 14:31:52 | filled | ||||||||||||||
| 2025.07.03 14:34:27 | 2358101 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.03 14:34:27 | filled | ||||||||||||||
| 2025.07.03 14:37:49 | 2358130 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.03 14:37:50 | filled | ||||||||||||||
| 2025.07.03 14:40:46 | 2358155 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.03 14:40:47 | filled | ||||||||||||||
| 2025.07.03 14:45:47 | 2358211 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.03 14:45:47 | filled | ||||||||||||||
| 2025.07.03 14:52:33 | 2358233 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.03 14:52:33 | filled | ||||||||||||||
| 2025.07.03 14:56:07 | 2358253 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.03 14:56:07 | filled | ||||||||||||||
| 2025.07.03 14:57:11 | 2358259 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.03 14:57:11 | filled | ||||||||||||||
| 2025.07.03 15:01:09 | 2358274 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.03 15:01:09 | filled | ||||||||||||||
| 2025.07.03 15:05:17 | 2358295 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.03 15:05:17 | filled | ||||||||||||||
| 2025.07.03 15:09:03 | 2358312 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.03 15:09:03 | filled | ||||||||||||||
| 2025.07.03 15:12:09 | 2358324 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.03 15:12:09 | filled | ||||||||||||||
| 2025.07.03 15:18:41 | 2358339 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.03 15:18:41 | filled | ||||||||||||||
| 2025.07.03 15:21:45 | 2358353 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.03 15:21:45 | filled | ||||||||||||||
| 2025.07.03 15:25:32 | 2358378 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 15:25:32 | filled | ||||||||||||||
| 2025.07.03 15:27:41 | 2358387 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 15:27:41 | filled | ||||||||||||||
| 2025.07.03 15:31:44 | 2358402 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 15:31:44 | filled | ||||||||||||||
| 2025.07.03 15:36:09 | 2358425 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 15:36:09 | filled | ||||||||||||||
| 2025.07.03 15:39:49 | 2358434 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 15:39:49 | filled | ||||||||||||||
| 2025.07.03 15:43:02 | 2358446 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 15:43:02 | filled | ||||||||||||||
| 2025.07.03 15:52:41 | 2358467 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 15:52:41 | filled | ||||||||||||||
| 2025.07.03 15:57:57 | 2358481 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 15:57:58 | filled | ||||||||||||||
| 2025.07.03 16:06:41 | 2358498 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.03 16:06:41 | filled | ||||||||||||||
| 2025.07.03 16:16:17 | 2358514 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.03 16:16:17 | filled | ||||||||||||||
| 2025.07.04 06:05:14 | 2359513 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.04 06:05:16 | filled | ||||||||||||||
| 2025.07.04 06:07:34 | 2359546 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.04 06:07:34 | filled | ||||||||||||||
| 2025.07.04 06:10:36 | 2359556 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.04 06:10:36 | filled | ||||||||||||||
| 2025.07.04 06:16:14 | 2359582 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.04 06:16:14 | filled | ||||||||||||||
| 2025.07.04 06:22:02 | 2359604 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.04 06:22:02 | filled | ||||||||||||||
| 2025.07.04 06:37:10 | 2359650 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.04 06:37:10 | filled | ||||||||||||||
| 2025.07.04 06:50:20 | 2359671 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.04 06:50:20 | filled | ||||||||||||||
| 2025.07.04 06:56:56 | 2359678 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.04 06:56:56 | filled | ||||||||||||||
| 2025.07.04 07:09:39 | 2359695 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.04 07:09:39 | filled | ||||||||||||||
| 2025.07.04 07:13:22 | 2359752 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.04 07:13:22 | filled | ||||||||||||||
| 2025.07.04 07:22:52 | 2359792 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.04 07:22:52 | filled | ||||||||||||||
| 2025.07.04 07:25:34 | 2359797 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.04 07:25:34 | filled | ||||||||||||||
| 2025.07.04 07:31:28 | 2359836 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.04 07:31:28 | filled | ||||||||||||||
| 2025.07.04 07:35:44 | 2359887 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.04 07:35:44 | filled | ||||||||||||||
| 2025.07.04 07:39:11 | 2359901 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.04 07:39:11 | filled | ||||||||||||||
| 2025.07.04 07:42:17 | 2359934 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.04 07:42:17 | filled | ||||||||||||||
| 2025.07.04 07:46:34 | 2359953 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.04 07:46:34 | filled | ||||||||||||||
| 2025.07.04 07:49:03 | 2359985 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.04 07:49:03 | filled | ||||||||||||||
| 2025.07.04 07:55:54 | 2360014 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.04 07:55:54 | filled | ||||||||||||||
| 2025.07.04 07:59:53 | 2360028 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.04 07:59:53 | filled | ||||||||||||||
| 2025.07.04 08:04:17 | 2360051 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.04 08:04:17 | filled | ||||||||||||||
| 2025.07.04 08:06:32 | 2360066 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.04 08:06:32 | filled | ||||||||||||||
| 2025.07.04 08:09:34 | 2360072 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.04 08:09:34 | filled | ||||||||||||||
| 2025.07.04 08:16:28 | 2360087 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.04 08:16:28 | filled | ||||||||||||||
| 2025.07.04 08:22:12 | 2360118 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.04 08:22:12 | filled | ||||||||||||||
| 2025.07.04 08:29:09 | 2360138 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.04 08:29:09 | filled | ||||||||||||||
| 2025.07.04 08:35:30 | 2360153 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.04 08:35:30 | filled | ||||||||||||||
| 2025.07.04 08:38:56 | 2360167 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.04 08:38:56 | filled | ||||||||||||||
| 2025.07.04 08:43:38 | 2360186 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.04 08:43:38 | filled | ||||||||||||||
| 2025.07.04 08:53:40 | 2360205 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.04 08:53:40 | filled | ||||||||||||||
| 2025.07.04 09:03:43 | 2360215 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.04 09:03:43 | filled | ||||||||||||||
| 2025.07.04 09:05:48 | 2360226 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.04 09:05:48 | filled | ||||||||||||||
| 2025.07.04 09:10:37 | 2360240 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.04 09:10:37 | filled | ||||||||||||||
| 2025.07.04 09:14:09 | 2360253 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.04 09:14:09 | filled | ||||||||||||||
| 2025.07.07 05:34:06 | 2362877 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.07 05:34:06 | filled | ||||||||||||||
| 2025.07.07 05:36:14 | 2362885 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.07 05:36:14 | filled | ||||||||||||||
| 2025.07.07 05:43:16 | 2362910 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.07 05:43:16 | filled | ||||||||||||||
| 2025.07.07 05:46:12 | 2362922 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.07 05:46:12 | filled | ||||||||||||||
| 2025.07.07 05:50:27 | 2362933 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.07 05:50:27 | filled | ||||||||||||||
| 2025.07.07 05:53:50 | 2362943 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.07 05:53:50 | filled | ||||||||||||||
| 2025.07.07 05:57:43 | 2362955 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 05:57:43 | filled | ||||||||||||||
| 2025.07.07 06:00:36 | 2362968 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 06:00:36 | filled | ||||||||||||||
| 2025.07.07 06:05:03 | 2362976 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 06:05:03 | filled | ||||||||||||||
| 2025.07.07 06:07:00 | 2363004 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 06:07:00 | filled | ||||||||||||||
| 2025.07.07 06:11:58 | 2363041 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.07 06:11:59 | filled | ||||||||||||||
| 2025.07.07 06:14:04 | 2363050 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.07 06:14:04 | filled | ||||||||||||||
| 2025.07.07 06:22:25 | 2363087 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 06:22:25 | filled | ||||||||||||||
| 2025.07.07 06:25:51 | 2363095 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 06:25:51 | filled | ||||||||||||||
| 2025.07.07 06:29:11 | 2363111 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 06:29:11 | filled | ||||||||||||||
| 2025.07.07 06:31:15 | 2363120 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 06:31:15 | filled | ||||||||||||||
| 2025.07.07 06:34:26 | 2363140 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 06:34:26 | filled | ||||||||||||||
| 2025.07.07 06:37:35 | 2363156 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 06:37:35 | filled | ||||||||||||||
| 2025.07.07 06:41:41 | 2363173 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 06:41:41 | filled | ||||||||||||||
| 2025.07.07 06:44:49 | 2363178 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 06:44:49 | filled | ||||||||||||||
| 2025.07.07 06:48:14 | 2363188 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 06:48:17 | filled | ||||||||||||||
| 2025.07.07 06:52:56 | 2363203 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 06:52:56 | filled | ||||||||||||||
| 2025.07.07 06:56:22 | 2363215 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 06:56:22 | filled | ||||||||||||||
| 2025.07.07 06:59:08 | 2363225 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 06:59:08 | filled | ||||||||||||||
| 2025.07.07 07:03:25 | 2363261 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 07:03:25 | filled | ||||||||||||||
| 2025.07.07 07:07:00 | 2363269 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 07:07:00 | filled | ||||||||||||||
| 2025.07.07 07:10:40 | 2363307 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 07:10:40 | filled | ||||||||||||||
| 2025.07.07 07:14:30 | 2363340 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 07:14:30 | filled | ||||||||||||||
| 2025.07.07 07:18:25 | 2363358 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.07 07:18:26 | filled | ||||||||||||||
| 2025.07.07 07:20:38 | 2363369 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.07 07:20:38 | filled | ||||||||||||||
| 2025.07.07 07:23:54 | 2363383 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.07 07:23:54 | filled | ||||||||||||||
| 2025.07.07 07:26:37 | 2363403 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.07 07:26:37 | filled | ||||||||||||||
| 2025.07.07 07:29:41 | 2363417 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 07:29:41 | filled | ||||||||||||||
| 2025.07.07 07:31:15 | 2363440 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 07:31:15 | filled | ||||||||||||||
| 2025.07.07 07:35:15 | 2363461 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 07:35:15 | filled | ||||||||||||||
| 2025.07.07 07:38:04 | 2363473 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 07:38:04 | filled | ||||||||||||||
| 2025.07.07 07:42:50 | 2363510 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 07:42:50 | filled | ||||||||||||||
| 2025.07.07 07:46:11 | 2363554 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 07:46:11 | filled | ||||||||||||||
| 2025.07.07 07:49:31 | 2363589 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 07:49:31 | filled | ||||||||||||||
| 2025.07.07 07:55:01 | 2363625 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 07:55:01 | filled | ||||||||||||||
| 2025.07.07 07:58:28 | 2363669 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 07:58:28 | filled | ||||||||||||||
| 2025.07.07 08:02:56 | 2363701 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 08:02:56 | filled | ||||||||||||||
| 2025.07.07 08:07:17 | 2363716 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 08:07:17 | filled | ||||||||||||||
| 2025.07.07 08:09:35 | 2363741 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 08:09:35 | filled | ||||||||||||||
| 2025.07.07 08:13:01 | 2363782 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.07 08:13:01 | filled | ||||||||||||||
| 2025.07.07 08:15:12 | 2363798 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.07 08:15:12 | filled | ||||||||||||||
| 2025.07.07 08:19:56 | 2363828 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 08:19:56 | filled | ||||||||||||||
| 2025.07.07 08:22:22 | 2363859 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 08:22:22 | filled | ||||||||||||||
| 2025.07.07 08:27:50 | 2363888 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 08:27:50 | filled | ||||||||||||||
| 2025.07.07 08:30:00 | 2363909 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 08:30:00 | filled | ||||||||||||||
| 2025.07.07 08:33:26 | 2363927 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 08:33:26 | filled | ||||||||||||||
| 2025.07.07 08:35:32 | 2363962 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 08:35:32 | filled | ||||||||||||||
| 2025.07.07 08:40:33 | 2363987 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 08:40:33 | filled | ||||||||||||||
| 2025.07.07 08:44:08 | 2364016 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 08:44:08 | filled | ||||||||||||||
| 2025.07.07 08:47:27 | 2364035 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 08:47:27 | filled | ||||||||||||||
| 2025.07.07 08:49:29 | 2364040 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 08:49:29 | filled | ||||||||||||||
| 2025.07.07 08:54:45 | 2364060 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 08:54:45 | filled | ||||||||||||||
| 2025.07.07 08:57:59 | 2364070 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 08:57:59 | filled | ||||||||||||||
| 2025.07.07 09:01:57 | 2364080 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 09:01:57 | filled | ||||||||||||||
| 2025.07.07 09:11:37 | 2364133 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 09:11:37 | filled | ||||||||||||||
| 2025.07.07 09:15:21 | 2364143 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 09:15:21 | filled | ||||||||||||||
| 2025.07.07 09:18:01 | 2364162 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 09:18:01 | filled | ||||||||||||||
| 2025.07.07 09:21:44 | 2364177 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 09:21:44 | filled | ||||||||||||||
| 2025.07.07 09:27:39 | 2364195 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 09:27:39 | filled | ||||||||||||||
| 2025.07.07 09:31:40 | 2364220 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 09:31:40 | filled | ||||||||||||||
| 2025.07.07 09:33:44 | 2364233 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 09:33:44 | filled | ||||||||||||||
| 2025.07.07 09:39:33 | 2364266 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 09:39:33 | filled | ||||||||||||||
| 2025.07.07 09:42:29 | 2364298 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 09:42:29 | filled | ||||||||||||||
| 2025.07.07 09:47:26 | 2364332 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 09:47:26 | filled | ||||||||||||||
| 2025.07.07 09:54:14 | 2364354 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 09:54:14 | filled | ||||||||||||||
| 2025.07.07 10:00:02 | 2364388 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 10:00:02 | filled | ||||||||||||||
| 2025.07.07 10:04:21 | 2364409 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 10:04:21 | filled | ||||||||||||||
| 2025.07.07 10:10:06 | 2364429 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 10:10:06 | filled | ||||||||||||||
| 2025.07.07 10:15:37 | 2364453 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 10:15:37 | filled | ||||||||||||||
| 2025.07.07 10:20:43 | 2364477 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 10:20:43 | filled | ||||||||||||||
| 2025.07.07 10:25:31 | 2364494 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 10:25:31 | filled | ||||||||||||||
| 2025.07.07 10:30:22 | 2364517 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.07 10:30:22 | filled | ||||||||||||||
| 2025.07.07 10:33:52 | 2364529 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.07 10:33:52 | filled | ||||||||||||||
| 2025.07.07 10:40:25 | 2364570 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 10:40:26 | filled | ||||||||||||||
| 2025.07.07 10:41:39 | 2364614 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 10:41:39 | filled | ||||||||||||||
| 2025.07.07 10:45:40 | 2364666 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.07 10:45:40 | filled | ||||||||||||||
| 2025.07.07 10:46:23 | 2364697 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.07 10:46:23 | filled | ||||||||||||||
| 2025.07.07 10:49:47 | 2364754 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 10:49:47 | filled | ||||||||||||||
| 2025.07.07 10:52:27 | 2364787 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 10:52:28 | filled | ||||||||||||||
| 2025.07.07 10:55:59 | 2364803 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.07 10:55:59 | filled | ||||||||||||||
| 2025.07.07 10:59:04 | 2364818 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.07 10:59:04 | filled | ||||||||||||||
| 2025.07.07 11:02:11 | 2364850 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.07 11:02:11 | filled | ||||||||||||||
| 2025.07.07 11:04:17 | 2364863 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.07 11:04:17 | filled | ||||||||||||||
| 2025.07.07 11:08:01 | 2364904 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.07 11:08:01 | filled | ||||||||||||||
| 2025.07.07 11:09:07 | 2364915 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.07 11:09:08 | filled | ||||||||||||||
| 2025.07.07 11:13:24 | 2364949 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.07 11:13:24 | filled | ||||||||||||||
| 2025.07.07 11:15:31 | 2364965 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.07 11:15:31 | filled | ||||||||||||||
| 2025.07.07 11:18:39 | 2364997 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.07 11:18:40 | filled | ||||||||||||||
| 2025.07.07 11:22:53 | 2365037 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.07 11:22:53 | filled | ||||||||||||||
| 2025.07.07 11:26:01 | 2365047 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.07 11:26:01 | filled | ||||||||||||||
| 2025.07.07 11:30:26 | 2365068 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.07 11:30:26 | filled | ||||||||||||||
| 2025.07.07 11:34:22 | 2365082 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.07 11:34:22 | filled | ||||||||||||||
| 2025.07.07 11:39:25 | 2365097 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.07 11:39:25 | filled | ||||||||||||||
| 2025.07.07 11:44:04 | 2365155 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.07 11:44:04 | filled | ||||||||||||||
| 2025.07.07 11:48:40 | 2365174 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.07 11:48:40 | filled | ||||||||||||||
| 2025.07.07 11:52:16 | 2365192 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.07 11:52:16 | filled | ||||||||||||||
| 2025.07.07 11:55:00 | 2365216 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.07 11:55:00 | filled | ||||||||||||||
| 2025.07.07 11:58:46 | 2365234 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 11:58:46 | filled | ||||||||||||||
| 2025.07.07 12:00:49 | 2365258 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 12:00:49 | filled | ||||||||||||||
| 2025.07.07 12:05:19 | 2365286 | GOLD | sell | 0.45 / 0.45 | market | 2025.07.07 12:05:19 | filled | ||||||||||||||
| 2025.07.07 12:06:02 | 2365290 | GOLD | buy | 0.45 / 0.45 | market | 2025.07.07 12:06:02 | filled | ||||||||||||||
| 2025.07.07 12:12:26 | 2365320 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 12:12:27 | filled | ||||||||||||||
| 2025.07.07 12:15:07 | 2365343 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 12:15:07 | filled | ||||||||||||||
| 2025.07.07 12:20:00 | 2365367 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 12:20:00 | filled | ||||||||||||||
| 2025.07.07 12:21:38 | 2365422 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 12:21:38 | filled | ||||||||||||||
| 2025.07.07 12:24:40 | 2365450 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 12:24:40 | filled | ||||||||||||||
| 2025.07.07 12:25:12 | 2365454 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 12:25:12 | filled | ||||||||||||||
| 2025.07.07 12:28:38 | 2365483 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.07 12:28:38 | filled | ||||||||||||||
| 2025.07.07 12:31:14 | 2365509 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.07 12:31:14 | filled | ||||||||||||||
| 2025.07.07 12:34:36 | 2365531 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.07 12:34:36 | filled | ||||||||||||||
| 2025.07.07 12:35:20 | 2365546 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.07 12:35:20 | filled | ||||||||||||||
| 2025.07.07 12:38:29 | 2365570 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.07 12:38:29 | filled | ||||||||||||||
| 2025.07.07 12:41:27 | 2365624 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.07 12:41:27 | filled | ||||||||||||||
| 2025.07.07 12:45:01 | 2365648 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.07 12:45:01 | filled | ||||||||||||||
| 2025.07.07 12:47:27 | 2365682 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.07 12:47:27 | filled | ||||||||||||||
| 2025.07.07 12:52:59 | 2365706 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 12:52:59 | filled | ||||||||||||||
| 2025.07.07 12:55:04 | 2365739 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 12:55:04 | filled | ||||||||||||||
| 2025.07.07 12:59:10 | 2365763 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 12:59:10 | filled | ||||||||||||||
| 2025.07.07 13:03:26 | 2365798 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 13:03:26 | filled | ||||||||||||||
| 2025.07.07 13:13:42 | 2365856 | GOLD | sell | 0.45 / 0.45 | market | 2025.07.07 13:13:42 | filled | ||||||||||||||
| 2025.07.07 13:16:53 | 2365890 | GOLD | buy | 0.45 / 0.45 | market | 2025.07.07 13:16:53 | filled | ||||||||||||||
| 2025.07.07 13:20:01 | 2365914 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 13:20:01 | filled | ||||||||||||||
| 2025.07.07 13:22:08 | 2365929 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 13:22:08 | filled | ||||||||||||||
| 2025.07.07 13:28:09 | 2365950 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 13:28:09 | filled | ||||||||||||||
| 2025.07.07 13:30:11 | 2365974 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 13:30:11 | filled | ||||||||||||||
| 2025.07.07 13:33:22 | 2366003 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 13:33:22 | filled | ||||||||||||||
| 2025.07.07 13:35:35 | 2366052 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 13:35:35 | filled | ||||||||||||||
| 2025.07.07 13:38:52 | 2366078 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 13:38:52 | filled | ||||||||||||||
| 2025.07.07 13:41:22 | 2366104 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 13:41:23 | filled | ||||||||||||||
| 2025.07.07 13:44:44 | 2366131 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 13:44:44 | filled | ||||||||||||||
| 2025.07.07 13:47:09 | 2366148 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 13:47:09 | filled | ||||||||||||||
| 2025.07.07 13:50:17 | 2366166 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 13:50:17 | filled | ||||||||||||||
| 2025.07.07 13:52:52 | 2366174 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 13:52:52 | filled | ||||||||||||||
| 2025.07.07 13:56:46 | 2366239 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.07 13:56:46 | filled | ||||||||||||||
| 2025.07.07 13:59:12 | 2366252 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.07 13:59:12 | filled | ||||||||||||||
| 2025.07.07 14:02:56 | 2366310 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 14:02:56 | filled | ||||||||||||||
| 2025.07.07 14:04:57 | 2366334 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 14:04:57 | filled | ||||||||||||||
| 2025.07.07 14:08:47 | 2366358 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 14:08:47 | filled | ||||||||||||||
| 2025.07.07 14:11:27 | 2366390 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 14:11:27 | filled | ||||||||||||||
| 2025.07.07 14:15:24 | 2366450 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 14:15:24 | filled | ||||||||||||||
| 2025.07.07 14:18:18 | 2366462 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 14:18:18 | filled | ||||||||||||||
| 2025.07.07 14:21:43 | 2366497 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 14:21:43 | filled | ||||||||||||||
| 2025.07.07 14:24:09 | 2366508 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 14:24:09 | filled | ||||||||||||||
| 2025.07.07 14:28:34 | 2366523 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 14:28:34 | filled | ||||||||||||||
| 2025.07.07 14:30:39 | 2366560 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 14:30:39 | filled | ||||||||||||||
| 2025.07.07 14:34:38 | 2366580 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 14:34:38 | filled | ||||||||||||||
| 2025.07.07 14:37:05 | 2366607 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 14:37:05 | filled | ||||||||||||||
| 2025.07.07 14:46:26 | 2366665 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 14:46:26 | filled | ||||||||||||||
| 2025.07.07 14:50:15 | 2366677 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 14:50:15 | filled | ||||||||||||||
| 2025.07.07 14:55:57 | 2366713 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 14:55:57 | filled | ||||||||||||||
| 2025.07.07 15:00:52 | 2366730 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 15:00:52 | filled | ||||||||||||||
| 2025.07.07 15:08:14 | 2366754 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 15:08:15 | filled | ||||||||||||||
| 2025.07.07 15:16:21 | 2366789 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 15:16:21 | filled | ||||||||||||||
| 2025.07.07 15:25:04 | 2366815 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 15:25:04 | filled | ||||||||||||||
| 2025.07.07 15:38:56 | 2366846 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 15:38:57 | filled | ||||||||||||||
| 2025.07.07 15:48:46 | 2366893 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.07 15:48:46 | filled | ||||||||||||||
| 2025.07.07 15:52:37 | 2366902 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.07 15:52:37 | filled | ||||||||||||||
| 2025.07.08 05:37:40 | 2368334 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.08 05:37:40 | filled | ||||||||||||||
| 2025.07.08 05:56:15 | 2368362 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.08 05:56:15 | filled | ||||||||||||||
| 2025.07.08 06:06:05 | 2368394 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.08 06:06:05 | filled | ||||||||||||||
| 2025.07.08 06:12:53 | 2368410 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.08 06:12:53 | filled | ||||||||||||||
| 2025.07.08 06:17:44 | 2368446 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.08 06:17:44 | filled | ||||||||||||||
| 2025.07.08 06:19:59 | 2368460 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.08 06:19:59 | filled | ||||||||||||||
| 2025.07.08 06:26:25 | 2368488 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.08 06:26:25 | filled | ||||||||||||||
| 2025.07.08 06:31:40 | 2368514 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.08 06:31:40 | filled | ||||||||||||||
| 2025.07.08 06:37:44 | 2368525 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.08 06:37:44 | filled | ||||||||||||||
| 2025.07.08 06:42:50 | 2368537 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.08 06:42:50 | filled | ||||||||||||||
| 2025.07.08 06:47:49 | 2368553 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.08 06:47:49 | filled | ||||||||||||||
| 2025.07.08 06:50:43 | 2368567 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.08 06:50:43 | filled | ||||||||||||||
| 2025.07.08 06:58:17 | 2368605 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.08 06:58:17 | filled | ||||||||||||||
| 2025.07.08 07:00:54 | 2368629 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.08 07:00:54 | filled | ||||||||||||||
| 2025.07.08 07:04:01 | 2368644 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.08 07:04:01 | filled | ||||||||||||||
| 2025.07.08 07:07:15 | 2368671 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.08 07:07:15 | filled | ||||||||||||||
| 2025.07.08 07:12:58 | 2368704 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.08 07:12:58 | filled | ||||||||||||||
| 2025.07.08 07:19:22 | 2368724 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.08 07:19:22 | filled | ||||||||||||||
| 2025.07.08 07:24:53 | 2368738 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.08 07:24:53 | filled | ||||||||||||||
| 2025.07.08 07:28:15 | 2368752 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.08 07:28:15 | filled | ||||||||||||||
| 2025.07.08 07:33:12 | 2368762 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.08 07:33:12 | filled | ||||||||||||||
| 2025.07.08 07:35:22 | 2368767 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.08 07:35:22 | filled | ||||||||||||||
| 2025.07.08 07:46:48 | 2368816 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.08 07:46:48 | filled | ||||||||||||||
| 2025.07.08 07:49:49 | 2368841 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.08 07:49:49 | filled | ||||||||||||||
| 2025.07.08 07:56:08 | 2368866 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.08 07:56:08 | filled | ||||||||||||||
| 2025.07.08 08:00:55 | 2368893 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.08 08:00:56 | filled | ||||||||||||||
| 2025.07.08 08:04:54 | 2368898 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.08 08:04:54 | filled | ||||||||||||||
| 2025.07.08 08:07:30 | 2368939 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.08 08:07:30 | filled | ||||||||||||||
| 2025.07.08 08:10:36 | 2368970 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 08:10:36 | filled | ||||||||||||||
| 2025.07.08 08:13:48 | 2368981 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 08:13:48 | filled | ||||||||||||||
| 2025.07.08 08:20:56 | 2369034 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 08:20:56 | filled | ||||||||||||||
| 2025.07.08 08:23:06 | 2369060 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 08:23:06 | filled | ||||||||||||||
| 2025.07.08 08:27:30 | 2369083 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 08:27:30 | filled | ||||||||||||||
| 2025.07.08 08:32:10 | 2369108 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 08:32:10 | filled | ||||||||||||||
| 2025.07.08 08:37:47 | 2369141 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 08:37:47 | filled | ||||||||||||||
| 2025.07.08 08:40:51 | 2369166 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 08:40:51 | filled | ||||||||||||||
| 2025.07.08 08:44:42 | 2369176 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 08:44:42 | filled | ||||||||||||||
| 2025.07.08 08:49:36 | 2369212 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 08:49:36 | filled | ||||||||||||||
| 2025.07.08 08:59:03 | 2369240 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.08 08:59:03 | filled | ||||||||||||||
| 2025.07.08 09:04:50 | 2369277 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.08 09:04:50 | filled | ||||||||||||||
| 2025.07.08 09:08:26 | 2369287 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.08 09:08:26 | filled | ||||||||||||||
| 2025.07.08 09:15:01 | 2369308 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.08 09:15:01 | filled | ||||||||||||||
| 2025.07.08 09:18:37 | 2369329 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.08 09:18:37 | filled | ||||||||||||||
| 2025.07.08 09:21:36 | 2369357 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.08 09:21:36 | filled | ||||||||||||||
| 2025.07.08 09:26:17 | 2369370 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 09:26:17 | filled | ||||||||||||||
| 2025.07.08 09:28:21 | 2369383 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 09:28:21 | filled | ||||||||||||||
| 2025.07.08 09:32:21 | 2369424 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.08 09:32:22 | filled | ||||||||||||||
| 2025.07.08 09:33:13 | 2369429 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.08 09:33:13 | filled | ||||||||||||||
| 2025.07.08 09:36:36 | 2369457 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.08 09:36:36 | filled | ||||||||||||||
| 2025.07.08 09:38:51 | 2369470 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.08 09:38:52 | filled | ||||||||||||||
| 2025.07.08 09:49:41 | 2369501 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.08 09:49:41 | filled | ||||||||||||||
| 2025.07.08 09:54:09 | 2369521 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.08 09:54:09 | filled | ||||||||||||||
| 2025.07.08 09:57:34 | 2369553 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.08 09:57:34 | filled | ||||||||||||||
| 2025.07.08 10:02:02 | 2369565 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.08 10:02:02 | filled | ||||||||||||||
| 2025.07.08 10:05:56 | 2369577 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.08 10:05:56 | filled | ||||||||||||||
| 2025.07.08 10:10:55 | 2369614 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.08 10:10:55 | filled | ||||||||||||||
| 2025.07.08 10:14:51 | 2369623 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.08 10:14:51 | filled | ||||||||||||||
| 2025.07.08 10:18:43 | 2369648 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.08 10:18:43 | filled | ||||||||||||||
| 2025.07.08 10:22:53 | 2369672 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.08 10:22:54 | filled | ||||||||||||||
| 2025.07.08 10:26:32 | 2369694 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.08 10:26:32 | filled | ||||||||||||||
| 2025.07.08 10:34:46 | 2369710 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.08 10:34:46 | filled | ||||||||||||||
| 2025.07.08 10:37:35 | 2369723 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.08 10:37:36 | filled | ||||||||||||||
| 2025.07.08 10:46:18 | 2369759 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.08 10:46:18 | filled | ||||||||||||||
| 2025.07.08 11:02:28 | 2369805 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.08 11:02:28 | filled | ||||||||||||||
| 2025.07.08 11:12:14 | 2369856 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 11:12:14 | filled | ||||||||||||||
| 2025.07.08 11:14:26 | 2369861 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 11:14:26 | filled | ||||||||||||||
| 2025.07.08 11:20:01 | 2369888 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.08 11:20:01 | filled | ||||||||||||||
| 2025.07.08 11:26:02 | 2369916 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.08 11:26:03 | filled | ||||||||||||||
| 2025.07.08 11:29:23 | 2369935 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 11:29:23 | filled | ||||||||||||||
| 2025.07.08 11:33:38 | 2369995 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 11:33:38 | filled | ||||||||||||||
| 2025.07.08 11:37:37 | 2370021 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.08 11:37:37 | filled | ||||||||||||||
| 2025.07.08 11:41:30 | 2370072 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.08 11:41:30 | filled | ||||||||||||||
| 2025.07.08 11:46:02 | 2370091 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.08 11:46:02 | filled | ||||||||||||||
| 2025.07.08 11:47:28 | 2370109 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.08 11:47:28 | filled | ||||||||||||||
| 2025.07.08 11:51:19 | 2370129 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.08 11:51:19 | filled | ||||||||||||||
| 2025.07.08 11:55:03 | 2370158 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.08 11:55:04 | filled | ||||||||||||||
| 2025.07.08 12:00:57 | 2370192 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.08 12:00:57 | filled | ||||||||||||||
| 2025.07.08 12:03:02 | 2370199 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.08 12:03:02 | filled | ||||||||||||||
| 2025.07.08 12:09:44 | 2370259 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 12:09:44 | filled | ||||||||||||||
| 2025.07.08 12:13:08 | 2370289 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 12:13:08 | filled | ||||||||||||||
| 2025.07.08 12:16:14 | 2370306 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 12:16:14 | filled | ||||||||||||||
| 2025.07.08 12:18:48 | 2370324 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 12:18:48 | filled | ||||||||||||||
| 2025.07.08 12:22:33 | 2370360 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 12:22:33 | filled | ||||||||||||||
| 2025.07.08 12:25:06 | 2370370 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 12:25:06 | filled | ||||||||||||||
| 2025.07.08 12:30:48 | 2370417 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 12:30:48 | filled | ||||||||||||||
| 2025.07.08 12:38:04 | 2370452 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 12:38:04 | filled | ||||||||||||||
| 2025.07.08 12:44:10 | 2370495 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.08 12:44:10 | filled | ||||||||||||||
| 2025.07.08 12:47:17 | 2370511 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.08 12:47:17 | filled | ||||||||||||||
| 2025.07.08 12:54:01 | 2370554 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.08 12:54:01 | filled | ||||||||||||||
| 2025.07.08 13:05:29 | 2370589 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.08 13:05:29 | filled | ||||||||||||||
| 2025.07.08 13:08:49 | 2370624 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.08 13:08:49 | filled | ||||||||||||||
| 2025.07.08 13:14:58 | 2370686 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.08 13:14:58 | filled | ||||||||||||||
| 2025.07.08 13:18:39 | 2370772 | GOLD | sell | 0.45 / 0.45 | market | 2025.07.08 13:18:39 | filled | ||||||||||||||
| 2025.07.08 13:21:07 | 2370793 | GOLD | buy | 0.45 / 0.45 | market | 2025.07.08 13:21:07 | filled | ||||||||||||||
| 2025.07.08 13:24:20 | 2370816 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.08 13:24:20 | filled | ||||||||||||||
| 2025.07.08 13:27:27 | 2370858 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.08 13:27:27 | filled | ||||||||||||||
| 2025.07.08 13:31:00 | 2370894 | GOLD | buy | 0.45 / 0.45 | market | 2025.07.08 13:31:00 | filled | ||||||||||||||
| 2025.07.08 13:35:11 | 2370959 | GOLD | sell | 0.45 / 0.45 | market | 2025.07.08 13:35:11 | filled | ||||||||||||||
| 2025.07.08 13:38:14 | 2370996 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.08 13:38:14 | filled | ||||||||||||||
| 2025.07.08 13:39:52 | 2371016 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.08 13:39:52 | filled | ||||||||||||||
| 2025.07.08 13:43:08 | 2371059 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.08 13:43:08 | filled | ||||||||||||||
| 2025.07.08 13:45:28 | 2371081 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.08 13:45:28 | filled | ||||||||||||||
| 2025.07.08 14:09:03 | 2371491 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.08 14:09:03 | filled | ||||||||||||||
| 2025.07.08 14:12:09 | 2371529 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.08 14:12:09 | filled | ||||||||||||||
| 2025.07.08 14:15:15 | 2371589 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.08 14:15:15 | filled | ||||||||||||||
| 2025.07.08 14:17:24 | 2371628 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.08 14:17:24 | filled | ||||||||||||||
| 2025.07.08 14:20:45 | 2371671 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 14:20:45 | filled | ||||||||||||||
| 2025.07.08 14:23:00 | 2371703 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 14:23:00 | filled | ||||||||||||||
| 2025.07.08 14:26:03 | 2371761 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 14:26:03 | filled | ||||||||||||||
| 2025.07.08 14:27:03 | 2371771 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 14:27:03 | filled | ||||||||||||||
| 2025.07.08 14:30:25 | 2371832 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.08 14:30:25 | filled | ||||||||||||||
| 2025.07.08 14:32:14 | 2371864 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.08 14:32:14 | filled | ||||||||||||||
| 2025.07.08 14:36:21 | 2371928 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.08 14:36:21 | filled | ||||||||||||||
| 2025.07.08 14:37:56 | 2371960 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.08 14:37:56 | filled | ||||||||||||||
| 2025.07.08 14:41:16 | 2371992 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.08 14:41:16 | filled | ||||||||||||||
| 2025.07.08 14:42:19 | 2372003 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.08 14:42:19 | filled | ||||||||||||||
| 2025.07.08 14:45:21 | 2372059 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.08 14:45:21 | filled | ||||||||||||||
| 2025.07.08 14:48:25 | 2372092 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.08 14:48:25 | filled | ||||||||||||||
| 2025.07.08 14:51:58 | 2372148 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.08 14:51:58 | filled | ||||||||||||||
| 2025.07.08 14:52:50 | 2372157 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.08 14:52:50 | filled | ||||||||||||||
| 2025.07.09 04:40:58 | 2374095 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.09 04:40:58 | filled | ||||||||||||||
| 2025.07.09 04:52:22 | 2374103 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.09 04:52:22 | filled | ||||||||||||||
| 2025.07.09 04:57:05 | 2374107 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.09 04:57:05 | filled | ||||||||||||||
| 2025.07.09 05:01:20 | 2374117 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.09 05:01:20 | filled | ||||||||||||||
| 2025.07.09 05:04:36 | 2374144 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.09 05:04:36 | filled | ||||||||||||||
| 2025.07.09 05:06:43 | 2374156 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.09 05:06:44 | filled | ||||||||||||||
| 2025.07.09 05:10:55 | 2374182 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.09 05:10:55 | filled | ||||||||||||||
| 2025.07.09 05:19:41 | 2374221 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.09 05:19:41 | filled | ||||||||||||||
| 2025.07.09 05:26:04 | 2374249 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.09 05:26:04 | filled | ||||||||||||||
| 2025.07.09 05:28:26 | 2374267 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.09 05:28:26 | filled | ||||||||||||||
| 2025.07.09 05:32:54 | 2374285 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.09 05:32:54 | filled | ||||||||||||||
| 2025.07.09 05:35:19 | 2374321 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.09 05:35:19 | filled | ||||||||||||||
| 2025.07.09 05:38:36 | 2374339 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.09 05:38:36 | filled | ||||||||||||||
| 2025.07.09 05:41:17 | 2374376 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.09 05:41:17 | filled | ||||||||||||||
| 2025.07.09 05:48:26 | 2374404 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.09 05:48:26 | filled | ||||||||||||||
| 2025.07.09 05:55:30 | 2374434 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.09 05:55:30 | filled | ||||||||||||||
| 2025.07.09 05:58:51 | 2374456 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.09 05:58:51 | filled | ||||||||||||||
| 2025.07.09 06:02:12 | 2374469 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.09 06:02:12 | filled | ||||||||||||||
| 2025.07.09 06:05:16 | 2374510 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.09 06:05:16 | filled | ||||||||||||||
| 2025.07.09 06:07:37 | 2374526 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.09 06:07:37 | filled | ||||||||||||||
| 2025.07.09 06:12:10 | 2374541 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.09 06:12:10 | filled | ||||||||||||||
| 2025.07.09 06:14:31 | 2374571 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.09 06:14:31 | filled | ||||||||||||||
| 2025.07.09 06:18:57 | 2374596 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.09 06:18:57 | filled | ||||||||||||||
| 2025.07.09 06:21:09 | 2374615 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.09 06:21:09 | filled | ||||||||||||||
| 2025.07.09 06:26:31 | 2374647 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.09 06:26:32 | filled | ||||||||||||||
| 2025.07.09 06:34:11 | 2374696 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.09 06:34:11 | filled | ||||||||||||||
| 2025.07.09 06:37:16 | 2374720 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.09 06:37:16 | filled | ||||||||||||||
| 2025.07.09 06:40:31 | 2374732 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.09 06:40:31 | filled | ||||||||||||||
| 2025.07.09 06:43:45 | 2374755 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.09 06:43:45 | filled | ||||||||||||||
| 2025.07.09 06:48:19 | 2374771 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.09 06:48:19 | filled | ||||||||||||||
| 2025.07.09 06:52:51 | 2374807 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.09 06:52:51 | filled | ||||||||||||||
| 2025.07.09 06:55:20 | 2374827 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.09 06:55:20 | filled | ||||||||||||||
| 2025.07.09 06:59:43 | 2374847 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.09 06:59:43 | filled | ||||||||||||||
| 2025.07.09 07:01:46 | 2374871 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.09 07:01:47 | filled | ||||||||||||||
| 2025.07.09 07:06:14 | 2374896 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.09 07:06:14 | filled | ||||||||||||||
| 2025.07.09 07:08:27 | 2374906 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.09 07:08:27 | filled | ||||||||||||||
| 2025.07.09 07:12:01 | 2374938 | GOLD | buy | 0.45 / 0.45 | market | 2025.07.09 07:12:01 | filled | ||||||||||||||
| 2025.07.09 07:14:27 | 2374943 | GOLD | sell | 0.45 / 0.45 | market | 2025.07.09 07:14:27 | filled | ||||||||||||||
| 2025.07.09 07:17:31 | 2374967 | GOLD | buy | 0.45 / 0.45 | market | 2025.07.09 07:17:31 | filled | ||||||||||||||
| 2025.07.09 07:20:44 | 2374983 | GOLD | sell | 0.45 / 0.45 | market | 2025.07.09 07:20:44 | filled | ||||||||||||||
| 2025.07.10 05:30:00 | 2379410 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.10 05:30:00 | filled | ||||||||||||||
| 2025.07.10 05:36:08 | 2379422 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.10 05:36:08 | filled | ||||||||||||||
| 2025.07.10 05:46:59 | 2379446 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.10 05:46:59 | filled | ||||||||||||||
| 2025.07.10 05:59:15 | 2379471 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.10 05:59:15 | filled | ||||||||||||||
| 2025.07.10 06:06:09 | 2379492 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.10 06:06:09 | filled | ||||||||||||||
| 2025.07.10 06:08:36 | 2379498 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.10 06:08:36 | filled | ||||||||||||||
| 2025.07.10 06:12:57 | 2379522 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.10 06:12:57 | filled | ||||||||||||||
| 2025.07.10 06:17:21 | 2379542 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.10 06:17:21 | filled | ||||||||||||||
| 2025.07.10 06:21:07 | 2379572 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.10 06:21:08 | filled | ||||||||||||||
| 2025.07.10 06:25:49 | 2379589 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.10 06:25:49 | filled | ||||||||||||||
| 2025.07.10 06:32:00 | 2379603 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.10 06:32:00 | filled | ||||||||||||||
| 2025.07.10 06:44:13 | 2379616 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.10 06:44:13 | filled | ||||||||||||||
| 2025.07.10 06:55:29 | 2379668 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.10 06:55:29 | filled | ||||||||||||||
| 2025.07.10 07:00:32 | 2379689 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.10 07:00:33 | filled | ||||||||||||||
| 2025.07.10 07:08:07 | 2379728 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.10 07:08:07 | filled | ||||||||||||||
| 2025.07.10 07:10:49 | 2379746 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.10 07:10:50 | filled | ||||||||||||||
| 2025.07.10 07:15:36 | 2379762 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.10 07:15:36 | filled | ||||||||||||||
| 2025.07.10 07:17:56 | 2379776 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.10 07:17:56 | filled | ||||||||||||||
| 2025.07.10 07:24:25 | 2379802 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 07:24:25 | filled | ||||||||||||||
| 2025.07.10 07:33:13 | 2379827 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 07:33:13 | filled | ||||||||||||||
| 2025.07.10 07:36:19 | 2379848 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.10 07:36:19 | filled | ||||||||||||||
| 2025.07.10 07:39:10 | 2379866 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.10 07:39:10 | filled | ||||||||||||||
| 2025.07.10 07:42:31 | 2379886 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.10 07:42:31 | filled | ||||||||||||||
| 2025.07.10 07:49:19 | 2379924 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.10 07:49:19 | filled | ||||||||||||||
| 2025.07.10 07:56:54 | 2379950 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 07:56:54 | filled | ||||||||||||||
| 2025.07.10 08:12:39 | 2379999 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 08:12:39 | filled | ||||||||||||||
| 2025.07.10 08:20:39 | 2380029 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 08:20:39 | filled | ||||||||||||||
| 2025.07.10 08:26:22 | 2380049 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 08:26:22 | filled | ||||||||||||||
| 2025.07.10 08:35:45 | 2380075 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 08:35:45 | filled | ||||||||||||||
| 2025.07.10 08:39:01 | 2380106 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 08:39:01 | filled | ||||||||||||||
| 2025.07.10 08:50:20 | 2380154 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 08:50:20 | filled | ||||||||||||||
| 2025.07.10 08:56:53 | 2380190 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 08:56:53 | filled | ||||||||||||||
| 2025.07.10 09:01:08 | 2380211 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 09:01:08 | filled | ||||||||||||||
| 2025.07.10 09:05:37 | 2380232 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 09:05:37 | filled | ||||||||||||||
| 2025.07.10 09:09:19 | 2380241 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 09:09:19 | filled | ||||||||||||||
| 2025.07.10 09:13:53 | 2380266 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 09:13:54 | filled | ||||||||||||||
| 2025.07.10 09:16:59 | 2380286 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 09:16:59 | filled | ||||||||||||||
| 2025.07.10 09:31:24 | 2380363 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 09:31:24 | filled | ||||||||||||||
| 2025.07.10 09:34:48 | 2380375 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 09:34:48 | filled | ||||||||||||||
| 2025.07.10 09:39:00 | 2380395 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 09:39:00 | filled | ||||||||||||||
| 2025.07.10 09:43:24 | 2380426 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.10 09:43:24 | filled | ||||||||||||||
| 2025.07.10 09:46:01 | 2380434 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.10 09:46:01 | filled | ||||||||||||||
| 2025.07.10 09:50:43 | 2380447 | GOLD | sell | 0.36 / 0.36 | market | 2025.07.10 09:50:43 | filled | ||||||||||||||
| 2025.07.10 09:54:15 | 2380462 | GOLD | buy | 0.36 / 0.36 | market | 2025.07.10 09:54:15 | filled | ||||||||||||||
| 2025.07.10 10:04:43 | 2380505 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 10:04:43 | filled | ||||||||||||||
| 2025.07.10 10:10:18 | 2380528 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 10:10:18 | filled | ||||||||||||||
| 2025.07.10 10:13:31 | 2380544 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 10:13:31 | filled | ||||||||||||||
| 2025.07.10 10:19:13 | 2380558 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 10:19:13 | filled | ||||||||||||||
| 2025.07.10 10:24:27 | 2380597 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 10:24:27 | filled | ||||||||||||||
| 2025.07.10 10:27:03 | 2380622 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 10:27:03 | filled | ||||||||||||||
| 2025.07.10 10:30:56 | 2380654 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 10:30:57 | filled | ||||||||||||||
| 2025.07.10 10:33:47 | 2380666 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 10:33:47 | filled | ||||||||||||||
| 2025.07.10 10:37:10 | 2380692 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 10:37:10 | filled | ||||||||||||||
| 2025.07.10 10:38:42 | 2380708 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 10:38:42 | filled | ||||||||||||||
| 2025.07.10 10:41:44 | 2380732 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 10:41:44 | filled | ||||||||||||||
| 2025.07.10 10:43:58 | 2380743 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 10:43:58 | filled | ||||||||||||||
| 2025.07.10 10:48:05 | 2380768 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 10:48:05 | filled | ||||||||||||||
| 2025.07.10 10:50:34 | 2380804 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 10:50:34 | filled | ||||||||||||||
| 2025.07.10 10:53:37 | 2380828 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 10:53:37 | filled | ||||||||||||||
| 2025.07.10 10:56:17 | 2380846 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 10:56:17 | filled | ||||||||||||||
| 2025.07.10 11:00:02 | 2380862 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 11:00:02 | filled | ||||||||||||||
| 2025.07.10 11:02:28 | 2380884 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 11:02:28 | filled | ||||||||||||||
| 2025.07.10 11:07:17 | 2380916 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 11:07:17 | filled | ||||||||||||||
| 2025.07.10 11:10:32 | 2380950 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 11:10:32 | filled | ||||||||||||||
| 2025.07.10 11:15:15 | 2380986 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 11:15:15 | filled | ||||||||||||||
| 2025.07.10 11:17:39 | 2381010 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 11:17:39 | filled | ||||||||||||||
| 2025.07.10 11:21:10 | 2381044 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 11:21:10 | filled | ||||||||||||||
| 2025.07.10 11:28:10 | 2381056 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 11:28:10 | filled | ||||||||||||||
| 2025.07.10 11:33:02 | 2381088 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 11:33:02 | filled | ||||||||||||||
| 2025.07.10 11:35:27 | 2381105 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 11:35:27 | filled | ||||||||||||||
| 2025.07.10 11:43:37 | 2381151 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 11:43:37 | filled | ||||||||||||||
| 2025.07.10 11:48:22 | 2381163 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 11:48:22 | filled | ||||||||||||||
| 2025.07.10 11:54:36 | 2381228 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 11:54:37 | filled | ||||||||||||||
| 2025.07.10 11:56:46 | 2381250 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 11:56:46 | filled | ||||||||||||||
| 2025.07.10 12:03:36 | 2381305 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 12:03:36 | filled | ||||||||||||||
| 2025.07.10 12:09:11 | 2381338 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 12:09:11 | filled | ||||||||||||||
| 2025.07.10 12:12:28 | 2381346 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 12:12:28 | filled | ||||||||||||||
| 2025.07.10 12:16:01 | 2381370 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 12:16:01 | filled | ||||||||||||||
| 2025.07.10 12:20:00 | 2381400 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 12:20:00 | filled | ||||||||||||||
| 2025.07.10 12:22:10 | 2381415 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 12:22:10 | filled | ||||||||||||||
| 2025.07.10 12:25:30 | 2381458 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 12:25:31 | filled | ||||||||||||||
| 2025.07.10 12:28:47 | 2381477 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 12:28:47 | filled | ||||||||||||||
| 2025.07.10 12:32:52 | 2381514 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 12:32:52 | filled | ||||||||||||||
| 2025.07.10 12:33:22 | 2381525 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 12:33:22 | filled | ||||||||||||||
| 2025.07.10 12:36:29 | 2381556 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.10 12:36:29 | filled | ||||||||||||||
| 2025.07.10 12:45:34 | 2381635 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.10 12:45:35 | filled | ||||||||||||||
| 2025.07.10 12:49:18 | 2381661 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.10 12:49:19 | filled | ||||||||||||||
| 2025.07.10 12:52:13 | 2381680 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.10 12:52:13 | filled | ||||||||||||||
| 2025.07.10 12:56:24 | 2381705 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.10 12:56:25 | filled | ||||||||||||||
| 2025.07.10 12:58:13 | 2381734 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.10 12:58:13 | filled | ||||||||||||||
| 2025.07.10 13:01:18 | 2381795 | GOLD | sell | 0.32 / 0.32 | market | 2025.07.10 13:01:18 | filled | ||||||||||||||
| 2025.07.10 13:03:36 | 2381831 | GOLD | buy | 0.32 / 0.32 | market | 2025.07.10 13:03:36 | filled | ||||||||||||||
| 2025.07.10 13:06:59 | 2381867 | GOLD | sell | 0.32 / 0.32 | market | 2025.07.10 13:06:59 | filled | ||||||||||||||
| 2025.07.10 13:09:02 | 2381898 | GOLD | buy | 0.32 / 0.32 | market | 2025.07.10 13:09:02 | filled | ||||||||||||||
| 2025.07.10 13:12:33 | 2381932 | GOLD | buy | 0.32 / 0.32 | market | 2025.07.10 13:12:33 | filled | ||||||||||||||
| 2025.07.10 13:15:28 | 2381958 | GOLD | sell | 0.32 / 0.32 | market | 2025.07.10 13:15:28 | filled | ||||||||||||||
| 2025.07.10 13:18:53 | 2381987 | GOLD | sell | 0.33 / 0.33 | market | 2025.07.10 13:18:53 | filled | ||||||||||||||
| 2025.07.10 13:21:08 | 2382002 | GOLD | buy | 0.33 / 0.33 | market | 2025.07.10 13:21:08 | filled | ||||||||||||||
| 2025.07.10 13:24:19 | 2382033 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 13:24:19 | filled | ||||||||||||||
| 2025.07.10 13:27:23 | 2382040 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 13:27:23 | filled | ||||||||||||||
| 2025.07.10 13:30:46 | 2382082 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 13:30:46 | filled | ||||||||||||||
| 2025.07.10 13:33:01 | 2382095 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 13:33:01 | filled | ||||||||||||||
| 2025.07.10 13:36:04 | 2382147 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 13:36:04 | filled | ||||||||||||||
| 2025.07.10 13:38:47 | 2382166 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 13:38:47 | filled | ||||||||||||||
| 2025.07.10 13:42:21 | 2382198 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 13:42:21 | filled | ||||||||||||||
| 2025.07.10 13:44:56 | 2382223 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 13:44:56 | filled | ||||||||||||||
| 2025.07.10 13:47:58 | 2382273 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 13:47:58 | filled | ||||||||||||||
| 2025.07.10 13:50:00 | 2382295 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 13:50:00 | filled | ||||||||||||||
| 2025.07.10 13:53:03 | 2382333 | GOLD | buy | 0.34 / 0.34 | market | 2025.07.10 13:53:03 | filled | ||||||||||||||
| 2025.07.10 13:55:04 | 2382356 | GOLD | sell | 0.34 / 0.34 | market | 2025.07.10 13:55:04 | filled | ||||||||||||||
| 2025.07.10 13:58:56 | 2382397 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 13:58:56 | filled | ||||||||||||||
| 2025.07.10 14:01:01 | 2382431 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 14:01:01 | filled | ||||||||||||||
| 2025.07.10 14:04:51 | 2382479 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 14:04:51 | filled | ||||||||||||||
| 2025.07.10 14:07:12 | 2382508 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 14:07:12 | filled | ||||||||||||||
| 2025.07.10 14:16:54 | 2382583 | GOLD | sell | 0.35 / 0.35 | market | 2025.07.10 14:16:54 | filled | ||||||||||||||
| 2025.07.10 14:21:32 | 2382641 | GOLD | buy | 0.35 / 0.35 | market | 2025.07.10 14:21:32 | filled | ||||||||||||||
| 2025.07.10 14:25:07 | 2382666 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.10 14:25:07 | filled | ||||||||||||||
| 2025.07.10 14:28:45 | 2382686 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.10 14:28:45 | filled | ||||||||||||||
| 2025.07.10 14:32:23 | 2382714 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.10 14:32:23 | filled | ||||||||||||||
| 2025.07.10 14:36:29 | 2382735 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.10 14:36:29 | filled | ||||||||||||||
| 2025.07.10 14:41:08 | 2382767 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.10 14:41:08 | filled | ||||||||||||||
| 2025.07.10 14:43:11 | 2382787 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.10 14:43:11 | filled | ||||||||||||||
| 2025.07.10 14:48:26 | 2382811 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.10 14:48:26 | filled | ||||||||||||||
| 2025.07.10 14:51:53 | 2382851 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.10 14:51:53 | filled | ||||||||||||||
| 2025.07.10 14:55:10 | 2382862 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.10 14:55:10 | filled | ||||||||||||||
| 2025.07.10 14:57:34 | 2382877 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.10 14:57:34 | filled | ||||||||||||||
| 2025.07.10 15:07:32 | 2382915 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.10 15:07:32 | filled | ||||||||||||||
| 2025.07.10 15:12:18 | 2382939 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.10 15:12:18 | filled | ||||||||||||||
| 2025.07.10 15:23:03 | 2382969 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.10 15:23:03 | filled | ||||||||||||||
| 2025.07.10 15:27:46 | 2382985 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.10 15:27:46 | filled | ||||||||||||||
| 2025.07.10 15:35:08 | 2383015 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.10 15:35:08 | filled | ||||||||||||||
| 2025.07.10 15:43:17 | 2383046 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.10 15:43:17 | filled | ||||||||||||||
| 2025.07.10 15:47:40 | 2383064 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.10 15:47:40 | filled | ||||||||||||||
| 2025.07.10 15:59:41 | 2383098 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.10 15:59:41 | filled | ||||||||||||||
| 2025.07.10 16:04:10 | 2383122 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.10 16:04:10 | filled | ||||||||||||||
| 2025.07.10 16:12:42 | 2383152 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.10 16:12:42 | filled | ||||||||||||||
| 2025.07.11 04:21:29 | 2384438 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.11 04:21:29 | filled | ||||||||||||||
| 2025.07.11 04:28:35 | 2384459 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.11 04:28:35 | filled | ||||||||||||||
| 2025.07.11 04:32:04 | 2384468 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.11 04:32:04 | filled | ||||||||||||||
| 2025.07.11 04:37:36 | 2384492 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.11 04:37:36 | filled | ||||||||||||||
| 2025.07.11 04:49:06 | 2384515 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.11 04:49:06 | filled | ||||||||||||||
| 2025.07.11 04:56:03 | 2384546 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.11 04:56:03 | filled | ||||||||||||||
| 2025.07.11 05:05:00 | 2384567 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 05:05:00 | filled | ||||||||||||||
| 2025.07.11 05:13:21 | 2384590 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 05:13:21 | filled | ||||||||||||||
| 2025.07.11 05:22:33 | 2384615 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.11 05:22:33 | filled | ||||||||||||||
| 2025.07.11 05:25:32 | 2384661 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.11 05:25:32 | filled | ||||||||||||||
| 2025.07.11 05:30:02 | 2384696 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 05:30:02 | filled | ||||||||||||||
| 2025.07.11 05:32:15 | 2384721 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 05:32:15 | filled | ||||||||||||||
| 2025.07.11 05:35:28 | 2384749 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 05:35:28 | filled | ||||||||||||||
| 2025.07.11 05:40:00 | 2384769 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 05:40:00 | filled | ||||||||||||||
| 2025.07.11 05:44:34 | 2384782 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 05:44:34 | filled | ||||||||||||||
| 2025.07.11 05:47:47 | 2384812 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 05:47:47 | filled | ||||||||||||||
| 2025.07.11 05:51:11 | 2384835 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 05:51:11 | filled | ||||||||||||||
| 2025.07.11 05:54:05 | 2384851 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 05:54:05 | filled | ||||||||||||||
| 2025.07.11 06:00:15 | 2384879 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 06:00:15 | filled | ||||||||||||||
| 2025.07.11 06:05:12 | 2384898 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 06:05:12 | filled | ||||||||||||||
| 2025.07.11 06:08:31 | 2384921 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 06:08:31 | filled | ||||||||||||||
| 2025.07.11 06:16:09 | 2384973 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 06:16:10 | filled | ||||||||||||||
| 2025.07.11 06:19:36 | 2385007 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 06:19:36 | filled | ||||||||||||||
| 2025.07.11 06:22:05 | 2385032 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 06:22:05 | filled | ||||||||||||||
| 2025.07.11 06:25:25 | 2385050 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 06:25:25 | filled | ||||||||||||||
| 2025.07.11 06:27:33 | 2385061 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 06:27:33 | filled | ||||||||||||||
| 2025.07.11 06:31:40 | 2385097 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 06:31:40 | filled | ||||||||||||||
| 2025.07.11 06:33:44 | 2385106 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 06:33:44 | filled | ||||||||||||||
| 2025.07.11 06:38:46 | 2385149 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 06:38:46 | filled | ||||||||||||||
| 2025.07.11 06:44:08 | 2385180 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 06:44:08 | filled | ||||||||||||||
| 2025.07.11 06:48:05 | 2385227 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 06:48:05 | filled | ||||||||||||||
| 2025.07.11 06:50:03 | 2385240 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 06:50:03 | filled | ||||||||||||||
| 2025.07.11 06:53:11 | 2385280 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 06:53:12 | filled | ||||||||||||||
| 2025.07.11 06:55:23 | 2385290 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 06:55:23 | filled | ||||||||||||||
| 2025.07.11 06:59:01 | 2385311 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 06:59:01 | filled | ||||||||||||||
| 2025.07.11 07:00:29 | 2385330 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 07:00:29 | filled | ||||||||||||||
| 2025.07.11 07:04:05 | 2385355 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 07:04:05 | filled | ||||||||||||||
| 2025.07.11 07:08:45 | 2385387 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 07:08:45 | filled | ||||||||||||||
| 2025.07.11 07:12:03 | 2385412 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.11 07:12:03 | filled | ||||||||||||||
| 2025.07.11 07:15:13 | 2385434 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.11 07:15:13 | filled | ||||||||||||||
| 2025.07.11 07:21:47 | 2385468 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.11 07:21:47 | filled | ||||||||||||||
| 2025.07.11 07:23:53 | 2385490 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.11 07:23:53 | filled | ||||||||||||||
| 2025.07.11 07:27:18 | 2385508 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 07:27:18 | filled | ||||||||||||||
| 2025.07.11 07:31:02 | 2385525 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 07:31:02 | filled | ||||||||||||||
| 2025.07.11 07:36:05 | 2385561 | GOLD | buy | 0.37 / 0.37 | market | 2025.07.11 07:36:05 | filled | ||||||||||||||
| 2025.07.11 07:51:44 | 2385645 | GOLD | sell | 0.37 / 0.37 | market | 2025.07.11 07:51:44 | filled | ||||||||||||||
| 2025.07.11 07:55:18 | 2385666 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 07:55:18 | filled | ||||||||||||||
| 2025.07.11 07:58:41 | 2385695 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 07:58:41 | filled | ||||||||||||||
| 2025.07.11 08:02:47 | 2385733 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 08:02:47 | filled | ||||||||||||||
| 2025.07.11 08:04:51 | 2385748 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 08:04:51 | filled | ||||||||||||||
| 2025.07.11 08:08:12 | 2385783 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 08:08:12 | filled | ||||||||||||||
| 2025.07.11 08:10:24 | 2385806 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 08:10:24 | filled | ||||||||||||||
| 2025.07.11 08:14:51 | 2385835 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 08:14:51 | filled | ||||||||||||||
| 2025.07.11 08:18:18 | 2385861 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 08:18:18 | filled | ||||||||||||||
| 2025.07.11 08:26:48 | 2385918 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 08:26:48 | filled | ||||||||||||||
| 2025.07.11 08:36:17 | 2385978 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 08:36:18 | filled | ||||||||||||||
| 2025.07.11 08:39:52 | 2386003 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 08:39:52 | filled | ||||||||||||||
| 2025.07.11 08:42:26 | 2386025 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 08:42:26 | filled | ||||||||||||||
| 2025.07.11 08:48:14 | 2386056 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 08:48:14 | filled | ||||||||||||||
| 2025.07.11 08:50:40 | 2386086 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 08:50:41 | filled | ||||||||||||||
| 2025.07.11 08:53:52 | 2386127 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 08:53:53 | filled | ||||||||||||||
| 2025.07.11 08:55:55 | 2386158 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 08:55:55 | filled | ||||||||||||||
| 2025.07.11 08:58:58 | 2386183 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 08:58:58 | filled | ||||||||||||||
| 2025.07.11 09:01:14 | 2386194 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 09:01:14 | filled | ||||||||||||||
| 2025.07.11 09:05:04 | 2386229 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 09:05:04 | filled | ||||||||||||||
| 2025.07.11 09:08:12 | 2386253 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 09:08:12 | filled | ||||||||||||||
| 2025.07.11 09:18:09 | 2386278 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 09:18:09 | filled | ||||||||||||||
| 2025.07.11 09:26:57 | 2386302 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 09:26:57 | filled | ||||||||||||||
| 2025.07.11 09:31:45 | 2386327 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 09:31:45 | filled | ||||||||||||||
| 2025.07.11 09:34:47 | 2386349 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 09:34:47 | filled | ||||||||||||||
| 2025.07.11 09:39:13 | 2386382 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 09:39:14 | filled | ||||||||||||||
| 2025.07.11 09:41:17 | 2386402 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 09:41:17 | filled | ||||||||||||||
| 2025.07.11 09:46:03 | 2386419 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 09:46:03 | filled | ||||||||||||||
| 2025.07.11 09:50:16 | 2386437 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 09:50:16 | filled | ||||||||||||||
| 2025.07.11 09:57:01 | 2386476 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 09:57:01 | filled | ||||||||||||||
| 2025.07.11 10:00:00 | 2386485 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 10:00:00 | filled | ||||||||||||||
| 2025.07.11 10:06:32 | 2386534 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 10:06:32 | filled | ||||||||||||||
| 2025.07.11 10:10:44 | 2386553 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 10:10:44 | filled | ||||||||||||||
| 2025.07.11 10:16:51 | 2386603 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 10:16:51 | filled | ||||||||||||||
| 2025.07.11 10:21:01 | 2386631 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 10:21:01 | filled | ||||||||||||||
| 2025.07.11 10:24:06 | 2386643 | GOLD | buy | 0.38 / 0.38 | market | 2025.07.11 10:24:06 | filled | ||||||||||||||
| 2025.07.11 10:26:59 | 2386659 | GOLD | sell | 0.38 / 0.38 | market | 2025.07.11 10:26:59 | filled | ||||||||||||||
| 2025.07.11 10:30:23 | 2386699 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 10:30:23 | filled | ||||||||||||||
| 2025.07.11 10:32:34 | 2386722 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 10:32:34 | filled | ||||||||||||||
| 2025.07.11 10:37:27 | 2386752 | GOLD | buy | 0.39 / 0.39 | market | 2025.07.11 10:37:27 | filled | ||||||||||||||
| 2025.07.11 10:43:09 | 2386807 | GOLD | sell | 0.39 / 0.39 | market | 2025.07.11 10:43:09 | filled | ||||||||||||||
| 2025.07.11 10:47:46 | 2386827 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 10:47:46 | filled | ||||||||||||||
| 2025.07.11 10:51:14 | 2386839 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 10:51:14 | filled | ||||||||||||||
| 2025.07.11 10:54:26 | 2386865 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 10:54:26 | filled | ||||||||||||||
| 2025.07.11 10:57:49 | 2386890 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 10:57:49 | filled | ||||||||||||||
| 2025.07.11 11:02:57 | 2386923 | GOLD | sell | 0.4 / 0.4 | market | 2025.07.11 11:02:57 | filled | ||||||||||||||
| 2025.07.11 11:07:23 | 2386948 | GOLD | buy | 0.4 / 0.4 | market | 2025.07.11 11:07:23 | filled | ||||||||||||||
| 2025.07.11 11:12:05 | 2386971 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.11 11:12:05 | filled | ||||||||||||||
| 2025.07.11 11:14:36 | 2387000 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.11 11:14:36 | filled | ||||||||||||||
| 2025.07.11 11:19:47 | 2387030 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.11 11:19:47 | filled | ||||||||||||||
| 2025.07.11 11:24:10 | 2387075 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.11 11:24:10 | filled | ||||||||||||||
| 2025.07.11 11:27:57 | 2387102 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.11 11:27:57 | filled | ||||||||||||||
| 2025.07.11 11:31:30 | 2387129 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.11 11:31:30 | filled | ||||||||||||||
| 2025.07.11 11:35:45 | 2387153 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.11 11:35:45 | filled | ||||||||||||||
| 2025.07.11 11:38:12 | 2387179 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.11 11:38:12 | filled | ||||||||||||||
| 2025.07.11 11:41:22 | 2387213 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.11 11:41:22 | filled | ||||||||||||||
| 2025.07.11 11:43:36 | 2387238 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.11 11:43:36 | filled | ||||||||||||||
| 2025.07.11 11:46:41 | 2387267 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.11 11:46:41 | filled | ||||||||||||||
| 2025.07.11 11:50:11 | 2387286 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.11 11:50:11 | filled | ||||||||||||||
| 2025.07.11 11:55:01 | 2387310 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.11 11:55:01 | filled | ||||||||||||||
| 2025.07.11 11:57:09 | 2387328 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.11 11:57:10 | filled | ||||||||||||||
| 2025.07.11 12:02:24 | 2387362 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.11 12:02:24 | filled | ||||||||||||||
| 2025.07.11 12:05:07 | 2387394 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.11 12:05:07 | filled | ||||||||||||||
| 2025.07.11 12:08:38 | 2387416 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.11 12:08:38 | filled | ||||||||||||||
| 2025.07.11 12:11:06 | 2387428 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.11 12:11:06 | filled | ||||||||||||||
| 2025.07.11 12:15:06 | 2387451 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.11 12:15:06 | filled | ||||||||||||||
| 2025.07.11 12:16:33 | 2387464 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.11 12:16:33 | filled | ||||||||||||||
| 2025.07.11 12:20:00 | 2387477 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.11 12:20:00 | filled | ||||||||||||||
| 2025.07.11 12:22:16 | 2387497 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.11 12:22:16 | filled | ||||||||||||||
| 2025.07.11 12:25:30 | 2387514 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.11 12:25:30 | filled | ||||||||||||||
| 2025.07.11 12:29:52 | 2387534 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.11 12:29:52 | filled | ||||||||||||||
| 2025.07.11 12:34:10 | 2387590 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.11 12:34:10 | filled | ||||||||||||||
| 2025.07.11 12:36:48 | 2387635 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.11 12:36:48 | filled | ||||||||||||||
| 2025.07.11 12:39:53 | 2387659 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.11 12:39:53 | filled | ||||||||||||||
| 2025.07.11 12:41:00 | 2387675 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.11 12:41:00 | filled | ||||||||||||||
| 2025.07.11 12:44:25 | 2387714 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.11 12:44:25 | filled | ||||||||||||||
| 2025.07.11 12:46:38 | 2387738 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.11 12:46:38 | filled | ||||||||||||||
| 2025.07.11 12:49:48 | 2387761 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.11 12:49:48 | filled | ||||||||||||||
| 2025.07.11 12:54:29 | 2387809 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.11 12:54:29 | filled | ||||||||||||||
| 2025.07.11 12:57:31 | 2387838 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.11 12:57:31 | filled | ||||||||||||||
| 2025.07.11 13:00:00 | 2387855 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.11 13:00:00 | filled | ||||||||||||||
| 2025.07.11 13:03:51 | 2387897 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.11 13:03:51 | filled | ||||||||||||||
| 2025.07.11 13:06:01 | 2387925 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.11 13:06:01 | filled | ||||||||||||||
| 2025.07.11 13:09:40 | 2387949 | GOLD | sell | 0.41 / 0.41 | market | 2025.07.11 13:09:40 | filled | ||||||||||||||
| 2025.07.11 13:17:29 | 2387996 | GOLD | buy | 0.41 / 0.41 | market | 2025.07.11 13:17:29 | filled | ||||||||||||||
| 2025.07.11 13:22:37 | 2388033 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.11 13:22:37 | filled | ||||||||||||||
| 2025.07.11 13:25:01 | 2388074 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.11 13:25:02 | filled | ||||||||||||||
| 2025.07.11 13:28:08 | 2388116 | GOLD | sell | 0.42 / 0.42 | market | 2025.07.11 13:28:08 | filled | ||||||||||||||
| 2025.07.11 13:30:25 | 2388148 | GOLD | buy | 0.42 / 0.42 | market | 2025.07.11 13:30:25 | filled | ||||||||||||||
| 2025.07.11 13:33:43 | 2388187 | GOLD | sell | 0.43 / 0.43 | market | 2025.07.11 13:33:44 | filled | ||||||||||||||
| 2025.07.11 13:36:56 | 2388231 | GOLD | buy | 0.43 / 0.43 | market | 2025.07.11 13:36:57 | filled | ||||||||||||||
| 2025.07.11 13:39:59 | 2388276 | GOLD | sell | 0.44 / 0.44 | market | 2025.07.11 13:39:59 | filled | ||||||||||||||
| 2025.07.11 13:42:03 | 2388315 | GOLD | buy | 0.44 / 0.44 | market | 2025.07.11 13:42:03 | filled | ||||||||||||||
| 2025.07.11 13:45:07 | 2388368 | GOLD | buy | 0.46 / 0.46 | market | 2025.07.11 13:45:07 | filled | ||||||||||||||
| 2025.07.11 13:47:30 | 2388395 | GOLD | sell | 0.46 / 0.46 | market | 2025.07.11 13:47:30 | filled | ||||||||||||||
| 2025.07.11 13:50:33 | 2388458 | GOLD | buy | 0.47 / 0.47 | market | 2025.07.11 13:50:33 | filled | ||||||||||||||
| 2025.07.11 13:52:18 | 2388484 | GOLD | sell | 0.47 / 0.47 | market | 2025.07.11 13:52:18 | filled | ||||||||||||||
| 2025.07.11 13:55:40 | 2388514 | GOLD | sell | 0.48 / 0.48 | market | 2025.07.11 13:55:40 | filled | ||||||||||||||
| 2025.07.11 13:57:46 | 2388541 | GOLD | buy | 0.48 / 0.48 | market | 2025.07.11 13:57:46 | filled | ||||||||||||||
| 2025.07.11 14:01:07 | 2388587 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.11 14:01:07 | filled | ||||||||||||||
| 2025.07.11 14:03:18 | 2388611 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.11 14:03:18 | filled | ||||||||||||||
| 2025.07.11 14:06:23 | 2388653 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.11 14:06:23 | filled | ||||||||||||||
| 2025.07.11 14:08:48 | 2388677 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.11 14:08:48 | filled | ||||||||||||||
| 2025.07.11 14:12:16 | 2388712 | GOLD | buy | 0.5 / 0.5 | market | 2025.07.11 14:12:16 | filled | ||||||||||||||
| 2025.07.11 14:14:24 | 2388731 | GOLD | sell | 0.5 / 0.5 | market | 2025.07.11 14:14:24 | filled | ||||||||||||||
| 2025.07.11 14:17:27 | 2388766 | GOLD | buy | 0.5 / 0.5 | market | 2025.07.11 14:17:27 | filled | ||||||||||||||
| 2025.07.11 14:19:34 | 2388796 | GOLD | sell | 0.5 / 0.5 | market | 2025.07.11 14:19:34 | filled | ||||||||||||||
| 2025.07.11 14:23:02 | 2388846 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.11 14:23:02 | filled | ||||||||||||||
| 2025.07.11 14:26:41 | 2388888 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.11 14:26:41 | filled | ||||||||||||||
| 2025.07.11 14:30:40 | 2388923 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.11 14:30:40 | filled | ||||||||||||||
| 2025.07.11 14:32:43 | 2388968 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.11 14:32:43 | filled | ||||||||||||||
| 2025.07.11 14:36:52 | 2389011 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.11 14:36:52 | filled | ||||||||||||||
| 2025.07.11 14:39:05 | 2389034 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.11 14:39:05 | filled | ||||||||||||||
| 2025.07.11 14:42:15 | 2389046 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.11 14:42:15 | filled | ||||||||||||||
| 2025.07.11 14:45:02 | 2389077 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.11 14:45:02 | filled | ||||||||||||||
| 2025.07.11 14:48:23 | 2389103 | GOLD | sell | 0.5 / 0.5 | market | 2025.07.11 14:48:23 | filled | ||||||||||||||
| 2025.07.11 14:52:46 | 2389143 | GOLD | buy | 0.5 / 0.5 | market | 2025.07.11 14:52:46 | filled | ||||||||||||||
| 2025.07.11 15:02:32 | 2389231 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.11 15:02:32 | filled | ||||||||||||||
| 2025.07.11 15:04:43 | 2389248 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.11 15:04:43 | filled | ||||||||||||||
| 2025.07.11 15:07:49 | 2389266 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.11 15:07:49 | filled | ||||||||||||||
| 2025.07.11 15:09:58 | 2389301 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.11 15:09:58 | filled | ||||||||||||||
| 2025.07.11 15:16:38 | 2389347 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.11 15:16:38 | filled | ||||||||||||||
| 2025.07.11 15:17:54 | 2389359 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.11 15:17:54 | filled | ||||||||||||||
| 2025.07.14 05:28:30 | 2391732 | GOLD | sell | 0.48 / 0.48 | market | 2025.07.14 05:28:30 | filled | ||||||||||||||
| 2025.07.14 05:30:02 | 2391750 | GOLD | buy | 0.48 / 0.48 | market | 2025.07.14 05:30:02 | filled | ||||||||||||||
| 2025.07.14 05:33:17 | 2391760 | GOLD | sell | 0.47 / 0.47 | market | 2025.07.14 05:33:17 | filled | ||||||||||||||
| 2025.07.14 05:36:09 | 2391775 | GOLD | buy | 0.47 / 0.47 | market | 2025.07.14 05:36:09 | filled | ||||||||||||||
| 2025.07.14 05:40:10 | 2391800 | GOLD | sell | 0.47 / 0.47 | market | 2025.07.14 05:40:10 | filled | ||||||||||||||
| 2025.07.14 05:50:17 | 2391835 | GOLD | buy | 0.47 / 0.47 | market | 2025.07.14 05:50:17 | filled | ||||||||||||||
| 2025.07.14 05:54:04 | 2391844 | GOLD | sell | 0.48 / 0.48 | market | 2025.07.14 05:54:04 | filled | ||||||||||||||
| 2025.07.14 06:00:56 | 2391878 | GOLD | buy | 0.48 / 0.48 | market | 2025.07.14 06:00:56 | filled | ||||||||||||||
| 2025.07.14 06:06:11 | 2391905 | GOLD | buy | 0.48 / 0.48 | market | 2025.07.14 06:06:11 | filled | ||||||||||||||
| 2025.07.14 06:13:48 | 2391945 | GOLD | sell | 0.48 / 0.48 | market | 2025.07.14 06:13:49 | filled | ||||||||||||||
| 2025.07.14 06:23:02 | 2391988 | GOLD | sell | 0.48 / 0.48 | market | 2025.07.14 06:23:02 | filled | ||||||||||||||
| 2025.07.14 06:29:12 | 2392009 | GOLD | buy | 0.48 / 0.48 | market | 2025.07.14 06:29:12 | filled | ||||||||||||||
| 2025.07.14 06:40:34 | 2392043 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.14 06:40:34 | filled | ||||||||||||||
| 2025.07.14 06:46:29 | 2392085 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.14 06:46:29 | filled | ||||||||||||||
| 2025.07.14 06:51:02 | 2392128 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.14 06:51:02 | filled | ||||||||||||||
| 2025.07.14 06:55:51 | 2392181 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.14 06:55:51 | filled | ||||||||||||||
| 2025.07.14 06:59:43 | 2392206 | GOLD | sell | 0.5 / 0.5 | market | 2025.07.14 06:59:43 | filled | ||||||||||||||
| 2025.07.14 07:03:41 | 2392239 | GOLD | buy | 0.5 / 0.5 | market | 2025.07.14 07:03:41 | filled | ||||||||||||||
| 2025.07.14 07:07:00 | 2392275 | GOLD | buy | 0.5 / 0.5 | market | 2025.07.14 07:07:00 | filled | ||||||||||||||
| 2025.07.14 07:10:09 | 2392292 | GOLD | sell | 0.5 / 0.5 | market | 2025.07.14 07:10:09 | filled | ||||||||||||||
| 2025.07.14 07:13:30 | 2392329 | GOLD | sell | 0.51 / 0.51 | market | 2025.07.14 07:13:30 | filled | ||||||||||||||
| 2025.07.14 07:16:51 | 2392363 | GOLD | buy | 0.51 / 0.51 | market | 2025.07.14 07:16:51 | filled | ||||||||||||||
| 2025.07.14 07:20:50 | 2392396 | GOLD | sell | 0.51 / 0.51 | market | 2025.07.14 07:20:50 | filled | ||||||||||||||
| 2025.07.14 07:23:03 | 2392418 | GOLD | buy | 0.51 / 0.51 | market | 2025.07.14 07:23:03 | filled | ||||||||||||||
| 2025.07.14 07:27:32 | 2392463 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.14 07:27:32 | filled | ||||||||||||||
| 2025.07.14 07:30:16 | 2392505 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.14 07:30:16 | filled | ||||||||||||||
| 2025.07.14 07:34:03 | 2392538 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 07:34:03 | filled | ||||||||||||||
| 2025.07.14 07:37:43 | 2392568 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 07:37:43 | filled | ||||||||||||||
| 2025.07.14 07:41:40 | 2392594 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.14 07:41:40 | filled | ||||||||||||||
| 2025.07.14 07:46:08 | 2392628 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.14 07:46:08 | filled | ||||||||||||||
| 2025.07.14 07:51:00 | 2392662 | GOLD | sell | 0.51 / 0.51 | market | 2025.07.14 07:51:00 | filled | ||||||||||||||
| 2025.07.14 07:52:14 | 2392674 | GOLD | buy | 0.51 / 0.51 | market | 2025.07.14 07:52:15 | filled | ||||||||||||||
| 2025.07.14 07:55:44 | 2392686 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.14 07:55:44 | filled | ||||||||||||||
| 2025.07.14 08:00:01 | 2392717 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.14 08:00:01 | filled | ||||||||||||||
| 2025.07.14 08:03:17 | 2392748 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.14 08:03:17 | filled | ||||||||||||||
| 2025.07.14 08:06:00 | 2392766 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.14 08:06:00 | filled | ||||||||||||||
| 2025.07.14 08:13:16 | 2392802 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.14 08:13:16 | filled | ||||||||||||||
| 2025.07.14 08:17:54 | 2392830 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.14 08:17:54 | filled | ||||||||||||||
| 2025.07.14 08:26:29 | 2392878 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.14 08:26:29 | filled | ||||||||||||||
| 2025.07.14 08:32:30 | 2392922 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.14 08:32:30 | filled | ||||||||||||||
| 2025.07.14 08:40:00 | 2392957 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.14 08:40:00 | filled | ||||||||||||||
| 2025.07.14 08:47:56 | 2392992 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.14 08:47:57 | filled | ||||||||||||||
| 2025.07.14 08:57:30 | 2393032 | GOLD | sell | 0.5 / 0.5 | market | 2025.07.14 08:57:31 | filled | ||||||||||||||
| 2025.07.14 08:59:40 | 2393047 | GOLD | buy | 0.5 / 0.5 | market | 2025.07.14 08:59:40 | filled | ||||||||||||||
| 2025.07.14 09:04:09 | 2393073 | GOLD | buy | 0.5 / 0.5 | market | 2025.07.14 09:04:09 | filled | ||||||||||||||
| 2025.07.14 09:14:13 | 2393110 | GOLD | sell | 0.5 / 0.5 | market | 2025.07.14 09:14:13 | filled | ||||||||||||||
| 2025.07.14 09:23:39 | 2393142 | GOLD | sell | 0.51 / 0.51 | market | 2025.07.14 09:23:39 | filled | ||||||||||||||
| 2025.07.14 09:30:40 | 2393156 | GOLD | buy | 0.51 / 0.51 | market | 2025.07.14 09:30:40 | filled | ||||||||||||||
| 2025.07.14 09:35:00 | 2393194 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.14 09:35:00 | filled | ||||||||||||||
| 2025.07.14 10:01:09 | 2393289 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.14 10:01:09 | filled | ||||||||||||||
| 2025.07.14 10:09:00 | 2393358 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.14 10:09:00 | filled | ||||||||||||||
| 2025.07.14 10:13:54 | 2393387 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.14 10:13:54 | filled | ||||||||||||||
| 2025.07.14 10:19:16 | 2393418 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.14 10:19:16 | filled | ||||||||||||||
| 2025.07.14 10:24:41 | 2393438 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.14 10:24:41 | filled | ||||||||||||||
| 2025.07.14 10:28:27 | 2393461 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.14 10:28:27 | filled | ||||||||||||||
| 2025.07.14 10:33:54 | 2393490 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.14 10:33:55 | filled | ||||||||||||||
| 2025.07.14 10:39:03 | 2393508 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 10:39:04 | filled | ||||||||||||||
| 2025.07.14 10:44:50 | 2393523 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 10:44:50 | filled | ||||||||||||||
| 2025.07.14 10:56:20 | 2393550 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 10:56:20 | filled | ||||||||||||||
| 2025.07.14 11:00:00 | 2393563 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 11:00:00 | filled | ||||||||||||||
| 2025.07.14 11:06:07 | 2393598 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 11:06:07 | filled | ||||||||||||||
| 2025.07.14 11:09:26 | 2393620 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 11:09:27 | filled | ||||||||||||||
| 2025.07.14 11:12:48 | 2393642 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.14 11:12:48 | filled | ||||||||||||||
| 2025.07.14 11:15:01 | 2393655 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.14 11:15:01 | filled | ||||||||||||||
| 2025.07.14 11:19:06 | 2393672 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.14 11:19:06 | filled | ||||||||||||||
| 2025.07.14 11:24:12 | 2393704 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.14 11:24:13 | filled | ||||||||||||||
| 2025.07.14 11:30:50 | 2393727 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.14 11:30:50 | filled | ||||||||||||||
| 2025.07.14 11:34:57 | 2393764 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.14 11:34:57 | filled | ||||||||||||||
| 2025.07.14 11:44:19 | 2393790 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 11:44:19 | filled | ||||||||||||||
| 2025.07.14 11:46:36 | 2393800 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 11:46:36 | filled | ||||||||||||||
| 2025.07.14 11:51:37 | 2393838 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 11:51:37 | filled | ||||||||||||||
| 2025.07.14 11:53:44 | 2393857 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 11:53:45 | filled | ||||||||||||||
| 2025.07.14 11:57:43 | 2393891 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.14 11:57:43 | filled | ||||||||||||||
| 2025.07.14 12:00:15 | 2393919 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.14 12:00:16 | filled | ||||||||||||||
| 2025.07.14 12:03:28 | 2393940 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 12:03:28 | filled | ||||||||||||||
| 2025.07.14 12:08:42 | 2394015 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 12:08:42 | filled | ||||||||||||||
| 2025.07.14 12:12:02 | 2394042 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.14 12:12:02 | filled | ||||||||||||||
| 2025.07.14 12:14:54 | 2394073 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.14 12:14:54 | filled | ||||||||||||||
| 2025.07.14 12:18:09 | 2394106 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.14 12:18:10 | filled | ||||||||||||||
| 2025.07.14 12:20:18 | 2394131 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.14 12:20:18 | filled | ||||||||||||||
| 2025.07.14 12:24:28 | 2394169 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.14 12:24:28 | filled | ||||||||||||||
| 2025.07.14 12:26:44 | 2394206 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.14 12:26:44 | filled | ||||||||||||||
| 2025.07.14 12:30:28 | 2394246 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.14 12:30:28 | filled | ||||||||||||||
| 2025.07.14 12:32:39 | 2394309 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.14 12:32:39 | filled | ||||||||||||||
| 2025.07.14 12:35:41 | 2394348 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.14 12:35:41 | filled | ||||||||||||||
| 2025.07.14 12:37:10 | 2394374 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.14 12:37:10 | filled | ||||||||||||||
| 2025.07.14 12:41:01 | 2394451 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 12:41:01 | filled | ||||||||||||||
| 2025.07.14 12:44:09 | 2394511 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 12:44:09 | filled | ||||||||||||||
| 2025.07.14 12:50:13 | 2394583 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 12:50:13 | filled | ||||||||||||||
| 2025.07.14 12:56:55 | 2394634 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 12:56:55 | filled | ||||||||||||||
| 2025.07.14 12:59:59 | 2394649 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.14 13:00:00 | filled | ||||||||||||||
| 2025.07.14 13:00:38 | 2394678 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.14 13:00:38 | filled | ||||||||||||||
| 2025.07.14 13:09:08 | 2394776 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 13:09:08 | filled | ||||||||||||||
| 2025.07.14 13:12:26 | 2394794 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 13:12:26 | filled | ||||||||||||||
| 2025.07.14 13:18:45 | 2394847 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.14 13:18:45 | filled | ||||||||||||||
| 2025.07.14 13:21:26 | 2394867 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.14 13:21:26 | filled | ||||||||||||||
| 2025.07.14 13:24:47 | 2394896 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 13:24:48 | filled | ||||||||||||||
| 2025.07.14 13:28:44 | 2394933 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 13:28:44 | filled | ||||||||||||||
| 2025.07.14 13:32:12 | 2394969 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.14 13:32:13 | filled | ||||||||||||||
| 2025.07.14 13:34:55 | 2395002 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.14 13:34:55 | filled | ||||||||||||||
| 2025.07.14 13:38:23 | 2395028 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 13:38:23 | filled | ||||||||||||||
| 2025.07.14 13:41:09 | 2395052 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 13:41:09 | filled | ||||||||||||||
| 2025.07.14 13:45:26 | 2395091 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 13:45:26 | filled | ||||||||||||||
| 2025.07.14 13:47:34 | 2395113 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 13:47:35 | filled | ||||||||||||||
| 2025.07.14 13:55:03 | 2395166 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 13:55:03 | filled | ||||||||||||||
| 2025.07.14 13:58:05 | 2395190 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 13:58:05 | filled | ||||||||||||||
| 2025.07.14 14:01:09 | 2395234 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.14 14:01:09 | filled | ||||||||||||||
| 2025.07.14 14:02:15 | 2395246 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.14 14:02:15 | filled | ||||||||||||||
| 2025.07.14 14:06:53 | 2395280 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 14:06:54 | filled | ||||||||||||||
| 2025.07.14 14:10:56 | 2395321 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 14:10:56 | filled | ||||||||||||||
| 2025.07.14 14:15:29 | 2395360 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 14:15:29 | filled | ||||||||||||||
| 2025.07.14 14:18:02 | 2395375 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 14:18:03 | filled | ||||||||||||||
| 2025.07.14 14:22:52 | 2395439 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 14:22:52 | filled | ||||||||||||||
| 2025.07.14 14:25:00 | 2395495 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 14:25:00 | filled | ||||||||||||||
| 2025.07.14 14:29:25 | 2395539 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.14 14:29:26 | filled | ||||||||||||||
| 2025.07.14 14:32:38 | 2395575 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.14 14:32:38 | filled | ||||||||||||||
| 2025.07.14 14:38:29 | 2395615 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.14 14:38:29 | filled | ||||||||||||||
| 2025.07.14 14:40:00 | 2395653 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.14 14:40:00 | filled | ||||||||||||||
| 2025.07.14 14:44:13 | 2395709 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.14 14:44:13 | filled | ||||||||||||||
| 2025.07.14 14:47:36 | 2395730 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.14 14:47:36 | filled | ||||||||||||||
| 2025.07.14 14:51:51 | 2395759 | GOLD | sell | 0.51 / 0.51 | market | 2025.07.14 14:51:51 | filled | ||||||||||||||
| 2025.07.14 14:54:06 | 2395788 | GOLD | buy | 0.51 / 0.51 | market | 2025.07.14 14:54:06 | filled | ||||||||||||||
| 2025.07.15 05:00:11 | 2397301 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.15 05:00:11 | filled | ||||||||||||||
| 2025.07.15 05:06:32 | 2397315 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.15 05:06:32 | filled | ||||||||||||||
| 2025.07.15 05:20:14 | 2397362 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.15 05:20:15 | filled | ||||||||||||||
| 2025.07.15 05:24:40 | 2397377 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.15 05:24:40 | filled | ||||||||||||||
| 2025.07.15 05:28:24 | 2397400 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.15 05:28:24 | filled | ||||||||||||||
| 2025.07.15 05:34:35 | 2397416 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.15 05:34:35 | filled | ||||||||||||||
| 2025.07.15 05:50:45 | 2397466 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.15 05:50:45 | filled | ||||||||||||||
| 2025.07.15 05:57:09 | 2397490 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.15 05:57:09 | filled | ||||||||||||||
| 2025.07.15 06:02:28 | 2397530 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.15 06:02:28 | filled | ||||||||||||||
| 2025.07.15 06:05:33 | 2397542 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.15 06:05:33 | filled | ||||||||||||||
| 2025.07.15 06:11:01 | 2397581 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.15 06:11:01 | filled | ||||||||||||||
| 2025.07.15 06:13:16 | 2397593 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.15 06:13:16 | filled | ||||||||||||||
| 2025.07.15 06:16:23 | 2397624 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.15 06:16:23 | filled | ||||||||||||||
| 2025.07.15 06:18:52 | 2397650 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.15 06:18:52 | filled | ||||||||||||||
| 2025.07.15 06:22:08 | 2397669 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.15 06:22:08 | filled | ||||||||||||||
| 2025.07.15 06:25:32 | 2397687 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.15 06:25:33 | filled | ||||||||||||||
| 2025.07.15 06:30:36 | 2397715 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.15 06:30:36 | filled | ||||||||||||||
| 2025.07.15 06:33:02 | 2397726 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.15 06:33:02 | filled | ||||||||||||||
| 2025.07.15 06:36:56 | 2397737 | GOLD | buy | 0.52 / 0.52 | market | 2025.07.15 06:36:56 | filled | ||||||||||||||
| 2025.07.15 06:45:01 | 2397794 | GOLD | sell | 0.52 / 0.52 | market | 2025.07.15 06:45:01 | filled | ||||||||||||||
| 2025.07.15 06:48:30 | 2397812 | GOLD | sell | 0.53 / 0.53 | market | 2025.07.15 06:48:30 | filled | ||||||||||||||
| 2025.07.15 06:54:54 | 2397832 | GOLD | buy | 0.53 / 0.53 | market | 2025.07.15 06:54:54 | filled | ||||||||||||||
| 2025.07.15 07:00:50 | 2397864 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 07:00:50 | filled | ||||||||||||||
| 2025.07.15 07:03:05 | 2397876 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 07:03:05 | filled | ||||||||||||||
| 2025.07.15 07:08:19 | 2397891 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 07:08:19 | filled | ||||||||||||||
| 2025.07.15 07:12:19 | 2397921 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 07:12:19 | filled | ||||||||||||||
| 2025.07.15 07:16:53 | 2397946 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 07:16:53 | filled | ||||||||||||||
| 2025.07.15 07:19:00 | 2397965 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 07:19:00 | filled | ||||||||||||||
| 2025.07.15 07:25:44 | 2398010 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 07:25:44 | filled | ||||||||||||||
| 2025.07.15 07:38:37 | 2398068 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 07:38:37 | filled | ||||||||||||||
| 2025.07.15 07:43:38 | 2398100 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 07:43:38 | filled | ||||||||||||||
| 2025.07.15 07:46:24 | 2398129 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 07:46:24 | filled | ||||||||||||||
| 2025.07.15 07:51:11 | 2398168 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 07:51:11 | filled | ||||||||||||||
| 2025.07.15 07:54:25 | 2398187 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 07:54:25 | filled | ||||||||||||||
| 2025.07.15 08:00:12 | 2398209 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 08:00:13 | filled | ||||||||||||||
| 2025.07.15 08:02:55 | 2398234 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 08:02:55 | filled | ||||||||||||||
| 2025.07.15 08:06:22 | 2398255 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 08:06:22 | filled | ||||||||||||||
| 2025.07.15 08:09:08 | 2398264 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 08:09:08 | filled | ||||||||||||||
| 2025.07.15 08:15:20 | 2398294 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 08:15:21 | filled | ||||||||||||||
| 2025.07.15 08:18:18 | 2398327 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 08:18:18 | filled | ||||||||||||||
| 2025.07.15 08:21:33 | 2398353 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 08:21:33 | filled | ||||||||||||||
| 2025.07.15 08:23:49 | 2398391 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 08:23:49 | filled | ||||||||||||||
| 2025.07.15 08:26:55 | 2398408 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 08:26:56 | filled | ||||||||||||||
| 2025.07.15 08:29:07 | 2398430 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 08:29:07 | filled | ||||||||||||||
| 2025.07.15 08:32:09 | 2398464 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 08:32:09 | filled | ||||||||||||||
| 2025.07.15 08:33:58 | 2398495 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 08:33:58 | filled | ||||||||||||||
| 2025.07.15 08:39:18 | 2398523 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 08:39:18 | filled | ||||||||||||||
| 2025.07.15 08:41:59 | 2398545 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 08:41:59 | filled | ||||||||||||||
| 2025.07.15 08:45:42 | 2398583 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 08:45:42 | filled | ||||||||||||||
| 2025.07.15 08:48:45 | 2398604 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 08:48:45 | filled | ||||||||||||||
| 2025.07.15 08:53:07 | 2398622 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 08:53:07 | filled | ||||||||||||||
| 2025.07.15 08:57:09 | 2398639 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 08:57:09 | filled | ||||||||||||||
| 2025.07.15 09:03:34 | 2398681 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 09:03:34 | filled | ||||||||||||||
| 2025.07.15 09:11:29 | 2398709 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 09:11:29 | filled | ||||||||||||||
| 2025.07.15 09:15:27 | 2398731 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 09:15:27 | filled | ||||||||||||||
| 2025.07.15 09:20:00 | 2398759 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 09:20:00 | filled | ||||||||||||||
| 2025.07.15 09:23:31 | 2398785 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 09:23:31 | filled | ||||||||||||||
| 2025.07.15 09:25:52 | 2398803 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 09:25:52 | filled | ||||||||||||||
| 2025.07.15 09:29:16 | 2398825 | GOLD | sell | 0.56 / 0.56 | market | 2025.07.15 09:29:16 | filled | ||||||||||||||
| 2025.07.15 09:31:56 | 2398860 | GOLD | buy | 0.56 / 0.56 | market | 2025.07.15 09:31:56 | filled | ||||||||||||||
| 2025.07.15 09:35:46 | 2398895 | GOLD | sell | 0.56 / 0.56 | market | 2025.07.15 09:35:47 | filled | ||||||||||||||
| 2025.07.15 09:39:12 | 2398918 | GOLD | buy | 0.56 / 0.56 | market | 2025.07.15 09:39:12 | filled | ||||||||||||||
| 2025.07.15 09:42:59 | 2398935 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 09:42:59 | filled | ||||||||||||||
| 2025.07.15 09:50:00 | 2398959 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 09:50:00 | filled | ||||||||||||||
| 2025.07.15 09:56:50 | 2398985 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 09:56:50 | filled | ||||||||||||||
| 2025.07.15 10:00:28 | 2399010 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 10:00:28 | filled | ||||||||||||||
| 2025.07.15 10:04:13 | 2399033 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 10:04:13 | filled | ||||||||||||||
| 2025.07.15 10:08:56 | 2399086 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 10:08:56 | filled | ||||||||||||||
| 2025.07.15 10:16:33 | 2399110 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 10:16:33 | filled | ||||||||||||||
| 2025.07.15 10:22:05 | 2399145 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 10:22:05 | filled | ||||||||||||||
| 2025.07.15 10:25:22 | 2399181 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 10:25:22 | filled | ||||||||||||||
| 2025.07.15 10:27:51 | 2399201 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 10:27:51 | filled | ||||||||||||||
| 2025.07.15 10:30:52 | 2399218 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 10:30:53 | filled | ||||||||||||||
| 2025.07.15 10:34:16 | 2399256 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 10:34:16 | filled | ||||||||||||||
| 2025.07.15 10:38:33 | 2399298 | GOLD | sell | 0.54 / 0.54 | market | 2025.07.15 10:38:33 | filled | ||||||||||||||
| 2025.07.15 10:42:25 | 2399325 | GOLD | buy | 0.54 / 0.54 | market | 2025.07.15 10:42:25 | filled | ||||||||||||||
| 2025.07.15 10:45:36 | 2399356 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 10:45:36 | filled | ||||||||||||||
| 2025.07.15 10:56:58 | 2399390 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 10:56:59 | filled | ||||||||||||||
| 2025.07.15 11:00:06 | 2399397 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 11:00:06 | filled | ||||||||||||||
| 2025.07.15 11:02:19 | 2399405 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 11:02:20 | filled | ||||||||||||||
| 2025.07.15 11:07:15 | 2399426 | GOLD | buy | 0.55 / 0.55 | market | 2025.07.15 11:07:15 | filled | ||||||||||||||
| 2025.07.15 11:10:15 | 2399447 | GOLD | sell | 0.55 / 0.55 | market | 2025.07.15 11:10:15 | filled | ||||||||||||||
| 2025.07.15 11:14:35 | 2399469 | GOLD | sell | 0.56 / 0.56 | market | 2025.07.15 11:14:36 | filled | ||||||||||||||
| 2025.07.15 11:21:02 | 2399493 | GOLD | buy | 0.56 / 0.56 | market | 2025.07.15 11:21:02 | filled | ||||||||||||||
| 2025.07.15 11:24:03 | 2399517 | GOLD | sell | 0.56 / 0.56 | market | 2025.07.15 11:24:03 | filled | ||||||||||||||
| 2025.07.15 11:26:24 | 2399547 | GOLD | buy | 0.56 / 0.56 | market | 2025.07.15 11:26:24 | filled | ||||||||||||||
| 2025.07.15 11:29:57 | 2399561 | GOLD | buy | 0.56 / 0.56 | market | 2025.07.15 11:29:57 | filled | ||||||||||||||
| 2025.07.15 11:32:33 | 2399581 | GOLD | sell | 0.56 / 0.56 | market | 2025.07.15 11:32:33 | filled | ||||||||||||||
| 2025.07.15 11:35:36 | 2399599 | GOLD | buy | 0.57 / 0.57 | market | 2025.07.15 11:35:36 | filled | ||||||||||||||
| 2025.07.15 11:39:20 | 2399623 | GOLD | sell | 0.57 / 0.57 | market | 2025.07.15 11:39:20 | filled | ||||||||||||||
| 2025.07.15 11:44:02 | 2399654 | GOLD | sell | 0.57 / 0.57 | market | 2025.07.15 11:44:02 | filled | ||||||||||||||
| 2025.07.15 11:46:03 | 2399700 | GOLD | buy | 0.57 / 0.57 | market | 2025.07.15 11:46:04 | filled | ||||||||||||||
| 2025.07.15 11:50:57 | 2399742 | GOLD | buy | 0.58 / 0.58 | market | 2025.07.15 11:50:57 | filled | ||||||||||||||
| 2025.07.15 11:54:34 | 2399777 | GOLD | sell | 0.58 / 0.58 | market | 2025.07.15 11:54:34 | filled | ||||||||||||||
| 2025.07.15 12:00:03 | 2399811 | GOLD | sell | 0.58 / 0.58 | market | 2025.07.15 12:00:03 | filled | ||||||||||||||
| 2025.07.15 12:03:22 | 2399848 | GOLD | buy | 0.58 / 0.58 | market | 2025.07.15 12:03:22 | filled | ||||||||||||||
| 2025.07.15 12:06:42 | 2399862 | GOLD | sell | 0.58 / 0.58 | market | 2025.07.15 12:06:42 | filled | ||||||||||||||
| 2025.07.15 12:09:58 | 2399884 | GOLD | buy | 0.58 / 0.58 | market | 2025.07.15 12:09:58 | filled | ||||||||||||||
| 2025.07.15 12:13:03 | 2399921 | GOLD | sell | 0.58 / 0.58 | market | 2025.07.15 12:13:03 | filled | ||||||||||||||
| 2025.07.15 12:15:19 | 2399931 | GOLD | buy | 0.58 / 0.58 | market | 2025.07.15 12:15:19 | filled | ||||||||||||||
| 2025.07.15 12:18:53 | 2399988 | GOLD | buy | 0.59 / 0.59 | market | 2025.07.15 12:18:53 | filled | ||||||||||||||
| 2025.07.15 12:20:22 | 2400013 | GOLD | sell | 0.59 / 0.59 | market | 2025.07.15 12:20:22 | filled | ||||||||||||||
| 2025.07.15 12:23:52 | 2400050 | GOLD | buy | 0.57 / 0.57 | market | 2025.07.15 12:23:52 | filled | ||||||||||||||
| 2025.07.15 12:25:53 | 2400069 | GOLD | sell | 0.57 / 0.57 | market | 2025.07.15 12:25:53 | filled | ||||||||||||||
| 2025.07.15 12:30:01 | 2400110 | GOLD | buy | 0.56 / 0.56 | market | 2025.07.15 12:30:01 | filled | ||||||||||||||
| 2025.07.15 12:30:19 | 2400151 | GOLD | sell | 0.56 / 0.56 | market | 2025.07.15 12:30:19 | filled | ||||||||||||||
| 2025.07.15 12:33:21 | 2400220 | GOLD | buy | 0.58 / 0.58 | market | 2025.07.15 12:33:21 | filled | ||||||||||||||
| 2025.07.15 12:34:12 | 2400244 | GOLD | sell | 0.58 / 0.58 | market | 2025.07.15 12:34:12 | filled | ||||||||||||||
| 2025.07.15 12:37:16 | 2400293 | GOLD | sell | 0.6 / 0.6 | market | 2025.07.15 12:37:16 | filled | ||||||||||||||
| 2025.07.15 12:39:37 | 2400339 | GOLD | buy | 0.6 / 0.6 | market | 2025.07.15 12:39:37 | filled | ||||||||||||||
| 2025.07.15 12:42:47 | 2400408 | GOLD | sell | 0.61 / 0.61 | market | 2025.07.15 12:42:47 | filled | ||||||||||||||
| 2025.07.15 12:44:48 | 2400444 | GOLD | buy | 0.61 / 0.61 | market | 2025.07.15 12:44:48 | filled | ||||||||||||||
| 2025.07.15 12:48:48 | 2400507 | GOLD | buy | 0.6 / 0.6 | market | 2025.07.15 12:48:48 | filled | ||||||||||||||
| 2025.07.15 12:52:17 | 2400538 | GOLD | sell | 0.6 / 0.6 | market | 2025.07.15 12:52:17 | filled | ||||||||||||||
| 2025.07.15 12:55:38 | 2400596 | GOLD | buy | 0.6 / 0.6 | market | 2025.07.15 12:55:38 | filled | ||||||||||||||
| 2025.07.15 12:59:03 | 2400630 | GOLD | sell | 0.6 / 0.6 | market | 2025.07.15 12:59:03 | filled | ||||||||||||||
| 2025.07.15 13:02:09 | 2400670 | GOLD | buy | 0.59 / 0.59 | market | 2025.07.15 13:02:09 | filled | ||||||||||||||
| 2025.07.15 13:05:12 | 2400698 | GOLD | sell | 0.59 / 0.59 | market | 2025.07.15 13:05:12 | filled | ||||||||||||||
| 2025.07.15 13:08:13 | 2400743 | GOLD | buy | 0.61 / 0.61 | market | 2025.07.15 13:08:13 | filled | ||||||||||||||
| 2025.07.15 13:10:04 | 2400763 | GOLD | sell | 0.61 / 0.61 | market | 2025.07.15 13:10:04 | filled | ||||||||||||||
| 2025.07.15 13:14:08 | 2400821 | GOLD | buy | 0.6 / 0.6 | market | 2025.07.15 13:14:08 | filled | ||||||||||||||
| 2025.07.15 13:16:09 | 2400858 | GOLD | sell | 0.6 / 0.6 | market | 2025.07.15 13:16:10 | filled | ||||||||||||||
| 2025.07.15 13:19:26 | 2400905 | GOLD | sell | 0.59 / 0.59 | market | 2025.07.15 13:19:26 | filled | ||||||||||||||
| 2025.07.15 13:23:30 | 2400943 | GOLD | buy | 0.59 / 0.59 | market | 2025.07.15 13:23:30 | filled | ||||||||||||||
| 2025.07.15 13:26:46 | 2400973 | GOLD | sell | 0.59 / 0.59 | market | 2025.07.15 13:26:46 | filled | ||||||||||||||
| 2025.07.15 13:28:51 | 2401035 | GOLD | buy | 0.59 / 0.59 | market | 2025.07.15 13:28:51 | filled | ||||||||||||||
| 2025.07.15 13:32:09 | 2401081 | GOLD | sell | 0.59 / 0.59 | market | 2025.07.15 13:32:10 | filled | ||||||||||||||
| 2025.07.15 13:34:12 | 2401138 | GOLD | buy | 0.59 / 0.59 | market | 2025.07.15 13:34:12 | filled | ||||||||||||||
| 2025.07.15 13:37:29 | 2401205 | GOLD | sell | 0.6 / 0.6 | market | 2025.07.15 13:37:29 | filled | ||||||||||||||
| 2025.07.15 13:38:40 | 2401227 | GOLD | buy | 0.6 / 0.6 | market | 2025.07.15 13:38:40 | filled | ||||||||||||||
| 2025.07.15 13:41:58 | 2401277 | GOLD | buy | 0.59 / 0.59 | market | 2025.07.15 13:41:58 | filled | ||||||||||||||
| 2025.07.15 13:44:04 | 2401297 | GOLD | sell | 0.59 / 0.59 | market | 2025.07.15 13:44:04 | filled | ||||||||||||||
| 2025.07.15 13:47:15 | 2401341 | GOLD | buy | 0.6 / 0.6 | market | 2025.07.15 13:47:16 | filled | ||||||||||||||
| 2025.07.15 13:51:12 | 2401379 | GOLD | sell | 0.6 / 0.6 | market | 2025.07.15 13:51:12 | filled | ||||||||||||||
| 2025.07.15 13:54:43 | 2401433 | GOLD | sell | 0.6 / 0.6 | market | 2025.07.15 13:54:43 | filled | ||||||||||||||
| 2025.07.15 13:55:04 | 2401442 | GOLD | buy | 0.6 / 0.6 | market | 2025.07.15 13:55:04 | filled | ||||||||||||||
| 2025.07.15 13:58:14 | 2401489 | GOLD | buy | 0.59 / 0.59 | market | 2025.07.15 13:58:15 | filled | ||||||||||||||
| 2025.07.15 14:00:30 | 2401519 | GOLD | sell | 0.59 / 0.59 | market | 2025.07.15 14:00:30 | filled | ||||||||||||||
| 2025.07.15 14:04:16 | 2401574 | GOLD | sell | 0.58 / 0.58 | market | 2025.07.15 14:04:16 | filled | ||||||||||||||
| 2025.07.15 14:06:22 | 2401619 | GOLD | buy | 0.58 / 0.58 | market | 2025.07.15 14:06:22 | filled | ||||||||||||||
| 2025.07.15 14:09:25 | 2401651 | GOLD | sell | 0.58 / 0.58 | market | 2025.07.15 14:09:25 | filled | ||||||||||||||
| 2025.07.15 14:12:00 | 2401674 | GOLD | buy | 0.58 / 0.58 | market | 2025.07.15 14:12:00 | filled | ||||||||||||||
| 2025.07.16 05:30:21 | 2403868 | GOLD | sell | 0.49 / 0.49 | market | 2025.07.16 05:30:21 | filled | ||||||||||||||
| 2025.07.16 05:45:23 | 2403907 | GOLD | buy | 0.49 / 0.49 | market | 2025.07.16 05:45:23 | filled | ||||||||||||||
| 2025.07.16 05:56:42 | 2403956 | GOLD | sell | 0.5 / 0.5 | market | 2025.07.16 05:56:43 | filled | ||||||||||||||
| 2025.07.16 06:00:01 | 2403964 | GOLD | buy | 0.5 / 0.5 | market | 2025.07.16 06:00:01 | filled | ||||||||||||||
| 2025.07.16 06:05:11 | 2403988 | GOLD | buy | 0.5 / 0.5 | market | 2025.07.16 06:05:11 | filled | ||||||||||||||
| 2025.07.16 06:10:26 | 2404019 | GOLD | sell | 0.5 / 0.5 | market | 2025.07.16 06:10:26 | filled | ||||||||||||||
| 2025.07.16 06:19:35 | 2404044 | GOLD | sell | 0.51 / 0.51 | market | 2025.07.16 06:19:35 | filled | ||||||||||||||
| 2025.07.16 06:27:59 | 2404085 | GOLD | buy | 0.51 / 0.51 | market | 2025.07.16 06:27:59 | filled | ||||||||||||||
| 2025.07.16 06:36:14 | 2404113 | GOLD | sell | 0.51 / 0.51 | market | 2025.07.16 06:36:14 | filled | ||||||||||||||
| 2025.07.16 06:51:18 | 2404157 | GOLD | buy | 0.51 / 0.51 | market | 2025.07.16 06:51:18 | filled | ||||||||||||||
| 2025.07.16 06:59:40 | 2404180 | GOLD | sell | 0.51 / 0.51 | market | 2025.07.16 06:59:40 | filled | ||||||||||||||
| 2025.07.16 07:05:59 | 2404223 | GOLD | buy | 0.51 / 0.51 | market | 2025.07.16 07:05:59 | filled | ||||||||||||||
| 2025.07.16 07:10:41 | 2404238 | GOLD | sell | 0.51 / 0.51 | market | 2025.07.16 07:10:41 | filled | ||||||||||||||
| 2025.07.16 07:13:21 | 2404250 | GOLD | buy | 0.51 / 0.51 | market | 2025.07.16 07:13:21 | filled | ||||||||||||||
| 2025.07.16 07:21:00 | 2404301 | GOLD | sell | 0.51 / 0.51 | market | 2025.07.16 07:21:00 | filled | ||||||||||||||
| 2025.07.16 07:26:01 | 2404319 | GOLD | buy | 0.51 / 0.51 | market | 2025.07.16 07:26:01 | filled | ||||||||||||||
| 2025.07.16 07:29:53 | 2404338 | GOLD | sell | 0.51 / 0.51 | market | 2025.07.16 07:29:53 | filled | ||||||||||||||
| 2025.07.16 07:34:41 | 2404365 | GOLD | buy | 0.51 / 0.51 | market | 2025.07.16 07:34:41 | filled | ||||||||||||||
| 2025.07.16 07:46:50 | 2404390 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 07:46:50 | filled | ||||||||||||||
| 2025.07.16 07:56:26 | 2404428 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 07:56:26 | filled | ||||||||||||||
| 2025.07.16 08:13:11 | 2404491 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 08:13:11 | filled | ||||||||||||||
| 2025.07.16 08:15:44 | 2404500 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 08:15:44 | filled | ||||||||||||||
| 2025.07.16 08:19:34 | 2404513 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 08:19:34 | filled | ||||||||||||||
| 2025.07.16 08:21:48 | 2404524 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 08:21:48 | filled | ||||||||||||||
| 2025.07.16 08:34:06 | 2404583 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 08:34:06 | filled | ||||||||||||||
| 2025.07.16 08:39:50 | 2404600 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 08:39:51 | filled | ||||||||||||||
| 2025.07.16 08:51:20 | 2404642 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 08:51:20 | filled | ||||||||||||||
| 2025.07.16 08:59:31 | 2404671 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 08:59:31 | filled | ||||||||||||||
| 2025.07.16 09:05:50 | 2404689 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 09:05:51 | filled | ||||||||||||||
| 2025.07.16 09:18:06 | 2404774 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 09:18:07 | filled | ||||||||||||||
| 2025.07.16 09:21:08 | 2404784 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 09:21:08 | filled | ||||||||||||||
| 2025.07.16 09:25:33 | 2404796 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 09:25:33 | filled | ||||||||||||||
| 2025.07.16 09:28:47 | 2404820 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 09:28:47 | filled | ||||||||||||||
| 2025.07.16 09:31:40 | 2404829 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 09:31:41 | filled | ||||||||||||||
| 2025.07.16 09:43:00 | 2404862 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 09:43:00 | filled | ||||||||||||||
| 2025.07.16 09:47:33 | 2404875 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 09:47:33 | filled | ||||||||||||||
| 2025.07.16 09:51:16 | 2404886 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 09:51:16 | filled | ||||||||||||||
| 2025.07.16 09:53:49 | 2404893 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 09:53:50 | filled | ||||||||||||||
| 2025.07.16 10:01:05 | 2404920 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 10:01:05 | filled | ||||||||||||||
| 2025.07.16 10:04:21 | 2404923 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 10:04:21 | filled | ||||||||||||||
| 2025.07.16 10:09:59 | 2404951 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 10:09:59 | filled | ||||||||||||||
| 2025.07.16 10:16:34 | 2404983 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 10:16:34 | filled | ||||||||||||||
| 2025.07.16 10:30:37 | 2405020 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 10:30:37 | filled | ||||||||||||||
| 2025.07.16 10:33:04 | 2405033 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 10:33:04 | filled | ||||||||||||||
| 2025.07.16 10:36:59 | 2405039 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 10:36:59 | filled | ||||||||||||||
| 2025.07.16 10:43:06 | 2405053 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 10:43:06 | filled | ||||||||||||||
| 2025.07.16 10:48:59 | 2405067 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 10:49:00 | filled | ||||||||||||||
| 2025.07.16 10:54:02 | 2405095 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 10:54:02 | filled | ||||||||||||||
| 2025.07.16 10:57:05 | 2405110 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 10:57:05 | filled | ||||||||||||||
| 2025.07.16 10:59:18 | 2405127 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 10:59:18 | filled | ||||||||||||||
| 2025.07.16 11:02:38 | 2405166 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 11:02:38 | filled | ||||||||||||||
| 2025.07.16 11:05:24 | 2405179 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 11:05:25 | filled | ||||||||||||||
| 2025.07.16 11:12:15 | 2405219 | GOLD | sell | 0.01 / 0.01 | market | 2025.07.16 11:12:15 | filled | ||||||||||||||
| 2025.07.16 11:16:58 | 2405239 | GOLD | buy | 0.01 / 0.01 | market | 2025.07.16 11:16:58 | filled | ||||||||||||||
成交 |
|||||||||||||||||||||
| 时间 | 成交 | 交易品种 | 类型 | 趋势 | 交易量 | 价位 | 订单 | 成本 | 手续费 | 费用 | 库存费 | 盈利 | 结余 | 注释 | |||||||
| 2025.06.10 09:33:21 | 1799868 | balance | 0.00 | 0.00 | 0.00 | 200.00 | 200.00 | D Transaction Gateway - Praxis/ | |||||||||||||
| 2025.06.10 10:22:35 | 1799936 | GOLD | buy | in | 0.01 | 3331.31 | 2259944 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00 | |||||||||
| 2025.06.10 10:27:34 | 1799975 | GOLD | sell | out | 0.01 | 3334.16 | 2259981 | 0.00 | 0.00 | 0.00 | 2.85 | 202.85 | |||||||||
| 2025.06.10 10:29:07 | 1799983 | GOLD | buy | in | 0.01 | 3334.71 | 2259989 | 0.00 | 0.00 | 0.00 | 0.00 | 202.85 | |||||||||
| 2025.06.10 10:39:19 | 1800010 | GOLD | sell | out | 0.01 | 3334.60 | 2260017 | 0.00 | 0.00 | 0.00 | -0.11 | 202.74 | |||||||||
| 2025.06.10 10:53:05 | 1800026 | GOLD | buy | in | 0.01 | 3335.25 | 2260034 | 0.00 | 0.00 | 0.00 | 0.00 | 202.74 | |||||||||
| 2025.06.10 10:57:54 | 1800030 | GOLD | sell | out | 0.01 | 3335.06 | 2260038 | 0.00 | 0.00 | 0.00 | -0.19 | 202.55 | |||||||||
| 2025.06.10 10:59:27 | 1800039 | GOLD | sell | in | 0.01 | 3335.87 | 2260047 | 0.00 | 0.00 | 0.00 | 0.00 | 202.55 | |||||||||
| 2025.06.10 11:04:05 | 1800061 | GOLD | buy | out | 0.01 | 3334.38 | 2260055 | 0.00 | 0.00 | 0.00 | 1.49 | 204.04 | |||||||||
| 2025.06.10 11:09:49 | 1800108 | GOLD | buy | in | 0.01 | 3336.73 | 2260075 | 0.00 | 0.00 | 0.00 | 0.00 | 204.04 | |||||||||
| 2025.06.10 11:13:29 | 1800149 | GOLD | sell | out | 0.01 | 3338.66 | 2260109 | 0.00 | 0.00 | 0.00 | 1.93 | 205.97 | |||||||||
| 2025.06.10 11:16:19 | 1800178 | GOLD | buy | in | 0.01 | 3339.74 | 2260130 | 0.00 | 0.00 | 0.00 | 0.00 | 205.97 | |||||||||
| 2025.06.10 11:20:04 | 1800210 | GOLD | sell | out | 0.01 | 3341.41 | 2260164 | 0.00 | 0.00 | 0.00 | 1.67 | 207.64 | |||||||||
| 2025.06.10 11:23:30 | 1800234 | GOLD | buy | in | 0.01 | 3341.15 | 2260187 | 0.00 | 0.00 | 0.00 | 0.00 | 207.64 | |||||||||
| 2025.06.10 11:34:09 | 1800267 | GOLD | sell | out | 0.01 | 3341.04 | 2260227 | 0.00 | 0.00 | 0.00 | -0.11 | 207.53 | |||||||||
| 2025.06.10 11:34:18 | 1800268 | GOLD | sell | in | 0.01 | 3340.77 | 2260229 | 0.00 | 0.00 | 0.00 | 0.00 | 207.53 | |||||||||
| 2025.06.10 11:39:34 | 1800282 | GOLD | buy | out | 0.01 | 3339.72 | 2260241 | 0.00 | 0.00 | 0.00 | 1.05 | 208.58 | |||||||||
| 2025.06.10 11:43:45 | 1800293 | GOLD | buy | in | 0.01 | 3338.27 | 2260252 | 0.00 | 0.00 | 0.00 | 0.00 | 208.58 | |||||||||
| 2025.06.10 11:46:28 | 1800305 | GOLD | sell | out | 0.01 | 3336.86 | 2260264 | 0.00 | 0.00 | 0.00 | -1.41 | 207.17 | |||||||||
| 2025.06.10 11:53:20 | 1800345 | GOLD | sell | in | 0.01 | 3334.47 | 2260306 | 0.00 | 0.00 | 0.00 | 0.00 | 207.17 | |||||||||
| 2025.06.10 11:55:38 | 1800363 | GOLD | buy | out | 0.01 | 3333.61 | 2260322 | 0.00 | 0.00 | 0.00 | 0.86 | 208.03 | |||||||||
| 2025.06.10 11:56:45 | 1800367 | GOLD | sell | in | 0.01 | 3334.03 | 2260326 | 0.00 | 0.00 | 0.00 | 0.00 | 208.03 | |||||||||
| 2025.06.10 12:02:06 | 1800405 | GOLD | buy | out | 0.01 | 3336.08 | 2260364 | 0.00 | 0.00 | 0.00 | -2.05 | 205.98 | |||||||||
| 2025.06.10 12:11:05 | 1800483 | GOLD | sell | in | 0.01 | 3330.97 | 2260434 | 0.00 | 0.00 | 0.00 | 0.00 | 205.98 | |||||||||
| 2025.06.10 12:13:07 | 1800506 | GOLD | buy | out | 0.01 | 3330.68 | 2260465 | 0.00 | 0.00 | 0.00 | 0.29 | 206.27 | |||||||||
| 2025.06.10 12:14:08 | 1800519 | GOLD | buy | in | 0.01 | 3330.31 | 2260477 | 0.00 | 0.00 | 0.00 | 0.00 | 206.27 | |||||||||
| 2025.06.10 12:20:17 | 1800572 | GOLD | sell | out | 0.01 | 3334.14 | 2260529 | 0.00 | 0.00 | 0.00 | 3.83 | 210.10 | |||||||||
| 2025.06.10 12:22:07 | 1800581 | GOLD | buy | in | 0.01 | 3335.30 | 2260539 | 0.00 | 0.00 | 0.00 | 0.00 | 210.10 | |||||||||
| 2025.06.10 12:24:41 | 1800613 | GOLD | sell | out | 0.01 | 3335.54 | 2260572 | 0.00 | 0.00 | 0.00 | 0.24 | 210.34 | |||||||||
| 2025.06.10 12:26:18 | 1800620 | GOLD | buy | in | 0.01 | 3336.77 | 2260580 | 0.00 | 0.00 | 0.00 | 0.00 | 210.34 | |||||||||
| 2025.06.10 12:28:55 | 1800637 | GOLD | sell | out | 0.01 | 3337.27 | 2260600 | 0.00 | 0.00 | 0.00 | 0.50 | 210.84 | |||||||||
| 2025.06.10 12:29:34 | 1800641 | GOLD | sell | in | 0.01 | 3337.65 | 2260602 | 0.00 | 0.00 | 0.00 | 0.00 | 210.84 | |||||||||
| 2025.06.10 12:32:23 | 1800659 | GOLD | buy | out | 0.01 | 3339.65 | 2260619 | 0.00 | 0.00 | 0.00 | -2.00 | 208.84 | |||||||||
| 2025.06.10 12:32:25 | 1800660 | GOLD | sell | in | 0.01 | 3339.36 | 2260620 | 0.00 | 0.00 | 0.00 | 0.00 | 208.84 | |||||||||
| 2025.06.10 12:34:28 | 1800672 | GOLD | buy | out | 0.01 | 3339.64 | 2260632 | 0.00 | 0.00 | 0.00 | -0.28 | 208.56 | |||||||||
| 2025.06.10 12:36:17 | 1800693 | GOLD | buy | in | 0.01 | 3338.87 | 2260653 | 0.00 | 0.00 | 0.00 | 0.00 | 208.56 | |||||||||
| 2025.06.10 12:38:23 | 1800703 | GOLD | sell | out | 0.01 | 3339.70 | 2260665 | 0.00 | 0.00 | 0.00 | 0.83 | 209.39 | |||||||||
| 2025.06.10 12:40:03 | 1800715 | GOLD | sell | in | 0.01 | 3338.00 | 2260675 | 0.00 | 0.00 | 0.00 | 0.00 | 209.39 | |||||||||
| 2025.06.10 12:42:34 | 1800733 | GOLD | buy | out | 0.01 | 3337.50 | 2260692 | 0.00 | 0.00 | 0.00 | 0.50 | 209.89 | |||||||||
| 2025.06.10 12:43:56 | 1800738 | GOLD | sell | in | 0.01 | 3337.84 | 2260697 | 0.00 | 0.00 | 0.00 | 0.00 | 209.89 | |||||||||
| 2025.06.10 12:45:57 | 1800749 | GOLD | buy | out | 0.01 | 3340.02 | 2260706 | 0.00 | 0.00 | 0.00 | -2.18 | 207.71 | |||||||||
| 2025.06.10 12:46:31 | 1800752 | GOLD | sell | in | 0.01 | 3339.57 | 2260709 | 0.00 | 0.00 | 0.00 | 0.00 | 207.71 | |||||||||
| 2025.06.10 13:03:42 | 1800802 | GOLD | buy | out | 0.01 | 3336.77 | 2260756 | 0.00 | 0.00 | 0.00 | 2.80 | 210.51 | |||||||||
| 2025.06.10 13:06:30 | 1800811 | GOLD | buy | in | 0.01 | 3337.23 | 2260765 | 0.00 | 0.00 | 0.00 | 0.00 | 210.51 | |||||||||
| 2025.06.10 13:12:03 | 1800824 | GOLD | sell | out | 0.01 | 3338.40 | 2260777 | 0.00 | 0.00 | 0.00 | 1.17 | 211.68 | |||||||||
| 2025.06.10 13:12:29 | 1800825 | GOLD | buy | in | 0.01 | 3338.83 | 2260779 | 0.00 | 0.00 | 0.00 | 0.00 | 211.68 | |||||||||
| 2025.06.10 13:17:48 | 1800851 | GOLD | sell | out | 0.01 | 3339.00 | 2260807 | 0.00 | 0.00 | 0.00 | 0.17 | 211.85 | |||||||||
| 2025.06.10 13:18:10 | 1800853 | GOLD | buy | in | 0.01 | 3339.34 | 2260809 | 0.00 | 0.00 | 0.00 | 0.00 | 211.85 | |||||||||
| 2025.06.10 13:24:43 | 1800899 | GOLD | sell | out | 0.01 | 3344.22 | 2260856 | 0.00 | 0.00 | 0.00 | 4.88 | 216.73 | |||||||||
| 2025.06.10 13:26:32 | 1800939 | GOLD | buy | in | 0.01 | 3343.44 | 2260894 | 0.00 | 0.00 | 0.00 | 0.00 | 216.73 | |||||||||
| 2025.06.10 13:28:45 | 1800945 | GOLD | sell | out | 0.01 | 3342.78 | 2260901 | 0.00 | 0.00 | 0.00 | -0.66 | 216.07 | |||||||||
| 2025.06.10 13:29:01 | 1800946 | GOLD | buy | in | 0.01 | 3343.00 | 2260902 | 0.00 | 0.00 | 0.00 | 0.00 | 216.07 | |||||||||
| 2025.06.10 13:31:25 | 1800992 | GOLD | sell | out | 0.01 | 3346.09 | 2260948 | 0.00 | 0.00 | 0.00 | 3.09 | 219.16 | |||||||||
| 2025.06.10 13:31:31 | 1801000 | GOLD | buy | in | 0.01 | 3346.70 | 2260956 | 0.00 | 0.00 | 0.00 | 0.00 | 219.16 | |||||||||
| 2025.06.10 13:33:39 | 1801031 | GOLD | sell | out | 0.01 | 3344.45 | 2260988 | 0.00 | 0.00 | 0.00 | -2.25 | 216.91 | |||||||||
| 2025.06.10 13:35:03 | 1801037 | GOLD | sell | in | 0.01 | 3344.48 | 2260995 | 0.00 | 0.00 | 0.00 | 0.00 | 216.91 | |||||||||
| 2025.06.10 13:37:04 | 1801055 | GOLD | buy | out | 0.01 | 3343.14 | 2261012 | 0.00 | 0.00 | 0.00 | 1.34 | 218.25 | |||||||||
| 2025.06.10 13:37:16 | 1801056 | GOLD | sell | in | 0.01 | 3343.41 | 2261013 | 0.00 | 0.00 | 0.00 | 0.00 | 218.25 | |||||||||
| 2025.06.10 13:40:03 | 1801067 | GOLD | buy | out | 0.01 | 3345.40 | 2261025 | 0.00 | 0.00 | 0.00 | -1.99 | 216.26 | |||||||||
| 2025.06.10 13:40:13 | 1801070 | GOLD | sell | in | 0.01 | 3345.20 | 2261030 | 0.00 | 0.00 | 0.00 | 0.00 | 216.26 | |||||||||
| 2025.06.10 13:44:00 | 1801102 | GOLD | buy | out | 0.01 | 3347.21 | 2261062 | 0.00 | 0.00 | 0.00 | -2.01 | 214.25 | |||||||||
| 2025.06.10 13:44:21 | 1801108 | GOLD | sell | in | 0.01 | 3346.92 | 2261067 | 0.00 | 0.00 | 0.00 | 0.00 | 214.25 | |||||||||
| 2025.06.10 13:46:50 | 1801145 | GOLD | buy | out | 0.01 | 3348.94 | 2261104 | 0.00 | 0.00 | 0.00 | -2.02 | 212.23 | |||||||||
| 2025.06.10 13:47:05 | 1801150 | GOLD | buy | in | 0.01 | 3348.43 | 2261111 | 0.00 | 0.00 | 0.00 | 0.00 | 212.23 | |||||||||
| 2025.06.10 13:49:06 | 1801172 | GOLD | sell | out | 0.01 | 3345.92 | 2261132 | 0.00 | 0.00 | 0.00 | -2.51 | 209.72 | |||||||||
| 2025.06.10 13:50:28 | 1801182 | GOLD | buy | in | 0.01 | 3346.21 | 2261142 | 0.00 | 0.00 | 0.00 | 0.00 | 209.72 | |||||||||
| 2025.06.10 13:53:02 | 1801196 | GOLD | sell | out | 0.01 | 3346.85 | 2261157 | 0.00 | 0.00 | 0.00 | 0.64 | 210.36 | |||||||||
| 2025.06.10 13:53:04 | 1801198 | GOLD | sell | in | 0.01 | 3346.47 | 2261158 | 0.00 | 0.00 | 0.00 | 0.00 | 210.36 | |||||||||
| 2025.06.10 13:55:15 | 1801210 | GOLD | buy | out | 0.01 | 3346.27 | 2261170 | 0.00 | 0.00 | 0.00 | 0.20 | 210.56 | |||||||||
| 2025.06.10 13:57:03 | 1801219 | GOLD | buy | in | 0.01 | 3347.08 | 2261179 | 0.00 | 0.00 | 0.00 | 0.00 | 210.56 | |||||||||
| 2025.06.10 13:59:04 | 1801234 | GOLD | sell | out | 0.01 | 3343.98 | 2261193 | 0.00 | 0.00 | 0.00 | -3.10 | 207.46 | |||||||||
| 2025.06.10 13:59:32 | 1801237 | GOLD | sell | in | 0.01 | 3344.57 | 2261196 | 0.00 | 0.00 | 0.00 | 0.00 | 207.46 | |||||||||
| 2025.06.10 14:01:49 | 1801271 | GOLD | buy | out | 0.01 | 3339.66 | 2261228 | 0.00 | 0.00 | 0.00 | 4.91 | 212.37 | |||||||||
| 2025.06.10 14:02:59 | 1801298 | GOLD | buy | in | 0.01 | 3339.65 | 2261254 | 0.00 | 0.00 | 0.00 | 0.00 | 212.37 | |||||||||
| 2025.06.10 14:06:03 | 1801321 | GOLD | sell | out | 0.01 | 3340.16 | 2261278 | 0.00 | 0.00 | 0.00 | 0.51 | 212.88 | |||||||||
| 2025.06.10 14:06:43 | 1801323 | GOLD | sell | in | 0.01 | 3339.66 | 2261280 | 0.00 | 0.00 | 0.00 | 0.00 | 212.88 | |||||||||
| 2025.06.10 14:08:49 | 1801355 | GOLD | buy | out | 0.01 | 3335.65 | 2261311 | 0.00 | 0.00 | 0.00 | 4.01 | 216.89 | |||||||||
| 2025.06.10 14:10:02 | 1801358 | GOLD | sell | in | 0.01 | 3334.45 | 2261315 | 0.00 | 0.00 | 0.00 | 0.00 | 216.89 | |||||||||
| 2025.06.10 14:12:03 | 1801371 | GOLD | buy | out | 0.01 | 3337.69 | 2261329 | 0.00 | 0.00 | 0.00 | -3.24 | 213.65 | |||||||||
| 2025.06.10 14:12:55 | 1801374 | GOLD | sell | in | 0.01 | 3336.83 | 2261333 | 0.00 | 0.00 | 0.00 | 0.00 | 213.65 | |||||||||
| 2025.06.10 14:15:15 | 1801384 | GOLD | buy | out | 0.01 | 3335.93 | 2261343 | 0.00 | 0.00 | 0.00 | 0.90 | 214.55 | |||||||||
| 2025.06.10 14:16:35 | 1801396 | GOLD | buy | in | 0.01 | 3338.04 | 2261356 | 0.00 | 0.00 | 0.00 | 0.00 | 214.55 | |||||||||
| 2025.06.10 14:18:42 | 1801408 | GOLD | sell | out | 0.01 | 3338.05 | 2261370 | 0.00 | 0.00 | 0.00 | 0.01 | 214.56 | |||||||||
| 2025.06.10 14:18:57 | 1801411 | GOLD | sell | in | 0.01 | 3337.13 | 2261372 | 0.00 | 0.00 | 0.00 | 0.00 | 214.56 | |||||||||
| 2025.06.10 14:20:58 | 1801435 | GOLD | buy | out | 0.01 | 3335.80 | 2261393 | 0.00 | 0.00 | 0.00 | 1.33 | 215.89 | |||||||||
| 2025.06.10 14:21:35 | 1801437 | GOLD | sell | in | 0.01 | 3335.21 | 2261395 | 0.00 | 0.00 | 0.00 | 0.00 | 215.89 | |||||||||
| 2025.06.10 14:24:00 | 1801461 | GOLD | buy | out | 0.01 | 3335.85 | 2261420 | 0.00 | 0.00 | 0.00 | -0.64 | 215.25 | |||||||||
| 2025.06.10 14:24:02 | 1801462 | GOLD | sell | in | 0.01 | 3335.66 | 2261421 | 0.00 | 0.00 | 0.00 | 0.00 | 215.25 | |||||||||
| 2025.06.10 14:27:53 | 1801502 | GOLD | buy | out | 0.01 | 3333.68 | 2261461 | 0.00 | 0.00 | 0.00 | 1.98 | 217.23 | |||||||||
| 2025.06.10 14:28:40 | 1801508 | GOLD | buy | in | 0.01 | 3333.46 | 2261464 | 0.00 | 0.00 | 0.00 | 0.00 | 217.23 | |||||||||
| 2025.06.10 14:30:50 | 1801516 | GOLD | sell | out | 0.01 | 3332.75 | 2261472 | 0.00 | 0.00 | 0.00 | -0.71 | 216.52 | |||||||||
| 2025.06.10 14:31:27 | 1801517 | GOLD | sell | in | 0.01 | 3332.52 | 2261474 | 0.00 | 0.00 | 0.00 | 0.00 | 216.52 | |||||||||
| 2025.06.10 14:34:06 | 1801527 | GOLD | buy | out | 0.01 | 3332.61 | 2261482 | 0.00 | 0.00 | 0.00 | -0.09 | 216.43 | |||||||||
| 2025.06.10 14:35:15 | 1801530 | GOLD | sell | in | 0.01 | 3332.14 | 2261486 | 0.00 | 0.00 | 0.00 | 0.00 | 216.43 | |||||||||
| 2025.06.10 14:37:56 | 1801541 | GOLD | buy | out | 0.01 | 3331.05 | 2261496 | 0.00 | 0.00 | 0.00 | 1.09 | 217.52 | |||||||||
| 2025.06.10 14:38:06 | 1801543 | GOLD | buy | in | 0.01 | 3330.80 | 2261498 | 0.00 | 0.00 | 0.00 | 0.00 | 217.52 | |||||||||
| 2025.06.10 14:42:03 | 1801563 | GOLD | sell | out | 0.01 | 3332.09 | 2261518 | 0.00 | 0.00 | 0.00 | 1.29 | 218.81 | |||||||||
| 2025.06.10 14:42:55 | 1801569 | GOLD | sell | in | 0.01 | 3331.04 | 2261524 | 0.00 | 0.00 | 0.00 | 0.00 | 218.81 | |||||||||
| 2025.06.10 14:45:26 | 1801586 | GOLD | buy | out | 0.01 | 3328.16 | 2261540 | 0.00 | 0.00 | 0.00 | 2.88 | 221.69 | |||||||||
| 2025.06.10 14:45:27 | 1801589 | GOLD | buy | in | 0.01 | 3329.81 | 2261544 | 0.00 | 0.00 | 0.00 | 0.00 | 221.69 | |||||||||
| 2025.06.10 14:48:17 | 1801606 | GOLD | sell | out | 0.01 | 3332.22 | 2261562 | 0.00 | 0.00 | 0.00 | 2.41 | 224.10 | |||||||||
| 2025.06.10 14:48:19 | 1801607 | GOLD | sell | in | 0.01 | 3330.88 | 2261563 | 0.00 | 0.00 | 0.00 | 0.00 | 224.10 | |||||||||
| 2025.06.10 14:50:58 | 1801630 | GOLD | buy | out | 0.01 | 3327.40 | 2261584 | 0.00 | 0.00 | 0.00 | 3.48 | 227.58 | |||||||||
| 2025.06.10 14:51:02 | 1801636 | GOLD | buy | in | 0.01 | 3327.46 | 2261591 | 0.00 | 0.00 | 0.00 | 0.00 | 227.58 | |||||||||
| 2025.06.10 14:54:04 | 1801664 | GOLD | sell | out | 0.01 | 3329.61 | 2261617 | 0.00 | 0.00 | 0.00 | 2.15 | 229.73 | |||||||||
| 2025.06.10 14:54:57 | 1801669 | GOLD | sell | in | 0.01 | 3328.07 | 2261622 | 0.00 | 0.00 | 0.00 | 0.00 | 229.73 | |||||||||
| 2025.06.10 14:58:19 | 1801686 | GOLD | buy | out | 0.01 | 3328.18 | 2261641 | 0.00 | 0.00 | 0.00 | -0.11 | 229.62 | |||||||||
| 2025.06.10 14:58:47 | 1801707 | GOLD | sell | in | 0.01 | 3327.78 | 2261662 | 0.00 | 0.00 | 0.00 | 0.00 | 229.62 | |||||||||
| 2025.06.10 15:00:54 | 1801722 | GOLD | buy | out | 0.01 | 3326.42 | 2261675 | 0.00 | 0.00 | 0.00 | 1.36 | 230.98 | |||||||||
| 2025.06.10 15:03:21 | 1801761 | GOLD | sell | in | 0.01 | 3325.03 | 2261712 | 0.00 | 0.00 | 0.00 | 0.00 | 230.98 | |||||||||
| 2025.06.10 15:06:17 | 1801774 | GOLD | buy | out | 0.01 | 3326.78 | 2261731 | 0.00 | 0.00 | 0.00 | -1.75 | 229.23 | |||||||||
| 2025.06.10 15:06:44 | 1801775 | GOLD | buy | in | 0.01 | 3326.21 | 2261732 | 0.00 | 0.00 | 0.00 | 0.00 | 229.23 | |||||||||
| 2025.06.10 15:09:04 | 1801784 | GOLD | sell | out | 0.01 | 3327.59 | 2261741 | 0.00 | 0.00 | 0.00 | 1.38 | 230.61 | |||||||||
| 2025.06.10 15:12:21 | 1801791 | GOLD | sell | in | 0.01 | 3327.30 | 2261749 | 0.00 | 0.00 | 0.00 | 0.00 | 230.61 | |||||||||
| 2025.06.10 15:12:59 | 1801792 | GOLD | buy | out | 0.01 | 3326.79 | 2261750 | 0.00 | 0.00 | 0.00 | 0.51 | 231.12 | |||||||||
| 2025.06.10 15:16:06 | 1801801 | GOLD | sell | in | 0.02 | 3325.85 | 2261759 | 0.00 | 0.00 | 0.00 | 0.00 | 231.12 | |||||||||
| 2025.06.10 15:22:11 | 1801847 | GOLD | buy | out | 0.02 | 3325.27 | 2261807 | 0.00 | 0.00 | 0.00 | 1.16 | 232.28 | |||||||||
| 2025.06.10 15:27:30 | 1801867 | GOLD | sell | in | 0.02 | 3324.75 | 2261828 | 0.00 | 0.00 | 0.00 | 0.00 | 232.28 | |||||||||
| 2025.06.10 15:29:52 | 1801876 | GOLD | buy | out | 0.02 | 3326.78 | 2261838 | 0.00 | 0.00 | 0.00 | -4.06 | 228.22 | |||||||||
| 2025.06.10 15:33:14 | 1801937 | GOLD | buy | in | 0.02 | 3327.66 | 2261898 | 0.00 | 0.00 | 0.00 | 0.00 | 228.22 | |||||||||
| 2025.06.10 15:40:01 | 1801975 | GOLD | sell | out | 0.02 | 3325.63 | 2261934 | 0.00 | 0.00 | 0.00 | -4.06 | 224.16 | |||||||||
| 2025.06.10 15:40:42 | 1801985 | GOLD | buy | in | 0.02 | 3325.70 | 2261942 | 0.00 | 0.00 | 0.00 | 0.00 | 224.16 | |||||||||
| 2025.06.10 15:44:26 | 1802020 | GOLD | sell | out | 0.02 | 3326.88 | 2261970 | 0.00 | 0.00 | 0.00 | 2.36 | 226.52 | |||||||||
| 2025.06.10 15:44:33 | 1802021 | GOLD | sell | in | 0.02 | 3326.47 | 2261971 | 0.00 | 0.00 | 0.00 | 0.00 | 226.52 | |||||||||
| 2025.06.10 15:49:37 | 1802030 | GOLD | buy | out | 0.02 | 3325.38 | 2261979 | 0.00 | 0.00 | 0.00 | 2.18 | 228.70 | |||||||||
| 2025.06.10 15:52:51 | 1802043 | GOLD | buy | in | 0.02 | 3327.43 | 2261992 | 0.00 | 0.00 | 0.00 | 0.00 | 228.70 | |||||||||
| 2025.06.10 16:00:41 | 1802058 | GOLD | sell | out | 0.02 | 3327.33 | 2262005 | 0.00 | 0.00 | 0.00 | -0.20 | 228.50 | |||||||||
| 2025.06.10 16:00:57 | 1802059 | GOLD | sell | in | 0.02 | 3326.79 | 2262006 | 0.00 | 0.00 | 0.00 | 0.00 | 228.50 | |||||||||
| 2025.06.10 16:05:35 | 1802069 | GOLD | buy | out | 0.02 | 3326.91 | 2262017 | 0.00 | 0.00 | 0.00 | -0.24 | 228.26 | |||||||||
| 2025.06.10 16:06:38 | 1802070 | GOLD | sell | in | 0.02 | 3326.80 | 2262019 | 0.00 | 0.00 | 0.00 | 0.00 | 228.26 | |||||||||
| 2025.06.10 16:10:46 | 1802095 | GOLD | buy | out | 0.02 | 3321.31 | 2262044 | 0.00 | 0.00 | 0.00 | 10.98 | 239.24 | |||||||||
| 2025.06.10 16:11:06 | 1802108 | GOLD | buy | in | 0.02 | 3322.23 | 2262058 | 0.00 | 0.00 | 0.00 | 0.00 | 239.24 | |||||||||
| 2025.06.10 16:16:36 | 1802140 | GOLD | sell | out | 0.02 | 3321.76 | 2262092 | 0.00 | 0.00 | 0.00 | -0.94 | 238.30 | |||||||||
| 2025.06.11 05:36:51 | 1803314 | GOLD | buy | in | 0.02 | 3342.12 | 2263280 | 0.00 | 0.00 | 0.00 | 0.00 | 238.30 | |||||||||
| 2025.06.11 05:40:21 | 1803319 | GOLD | sell | out | 0.02 | 3340.08 | 2263284 | 0.00 | 0.00 | 0.00 | -4.08 | 234.22 | |||||||||
| 2025.06.11 05:44:00 | 1803346 | GOLD | buy | in | 0.02 | 3338.13 | 2263309 | 0.00 | 0.00 | 0.00 | 0.00 | 234.22 | |||||||||
| 2025.06.11 05:51:00 | 1803368 | GOLD | sell | out | 0.02 | 3338.69 | 2263332 | 0.00 | 0.00 | 0.00 | 1.12 | 235.34 | |||||||||
| 2025.06.11 05:53:53 | 1803378 | GOLD | sell | in | 0.02 | 3336.58 | 2263344 | 0.00 | 0.00 | 0.00 | 0.00 | 235.34 | |||||||||
| 2025.06.11 05:57:09 | 1803402 | GOLD | buy | out | 0.02 | 3339.15 | 2263365 | 0.00 | 0.00 | 0.00 | -5.14 | 230.20 | |||||||||
| 2025.06.11 06:00:16 | 1803414 | GOLD | sell | in | 0.02 | 3339.48 | 2263376 | 0.00 | 0.00 | 0.00 | 0.00 | 230.20 | |||||||||
| 2025.06.11 06:08:30 | 1803449 | GOLD | buy | out | 0.02 | 3340.22 | 2263411 | 0.00 | 0.00 | 0.00 | -1.48 | 228.72 | |||||||||
| 2025.06.11 06:13:11 | 1803455 | GOLD | sell | in | 0.02 | 3338.30 | 2263420 | 0.00 | 0.00 | 0.00 | 0.00 | 228.72 | |||||||||
| 2025.06.11 06:16:36 | 1803464 | GOLD | buy | out | 0.02 | 3337.30 | 2263431 | 0.00 | 0.00 | 0.00 | 2.00 | 230.72 | |||||||||
| 2025.06.11 06:17:08 | 1803466 | GOLD | sell | in | 0.02 | 3337.74 | 2263432 | 0.00 | 0.00 | 0.00 | 0.00 | 230.72 | |||||||||
| 2025.06.11 06:23:14 | 1803493 | GOLD | buy | out | 0.02 | 3336.13 | 2263458 | 0.00 | 0.00 | 0.00 | 3.22 | 233.94 | |||||||||
| 2025.06.11 06:25:40 | 1803495 | GOLD | sell | in | 0.02 | 3335.78 | 2263460 | 0.00 | 0.00 | 0.00 | 0.00 | 233.94 | |||||||||
| 2025.06.11 06:28:35 | 1803514 | GOLD | buy | out | 0.02 | 3334.11 | 2263483 | 0.00 | 0.00 | 0.00 | 3.34 | 237.28 | |||||||||
| 2025.06.11 06:30:25 | 1803528 | GOLD | buy | in | 0.02 | 3335.53 | 2263498 | 0.00 | 0.00 | 0.00 | 0.00 | 237.28 | |||||||||
| 2025.06.11 06:37:28 | 1803563 | GOLD | sell | out | 0.02 | 3336.78 | 2263532 | 0.00 | 0.00 | 0.00 | 2.50 | 239.78 | |||||||||
| 2025.06.11 06:38:25 | 1803566 | GOLD | buy | in | 0.02 | 3337.25 | 2263535 | 0.00 | 0.00 | 0.00 | 0.00 | 239.78 | |||||||||
| 2025.06.11 06:42:55 | 1803586 | GOLD | sell | out | 0.02 | 3337.16 | 2263556 | 0.00 | 0.00 | 0.00 | -0.18 | 239.60 | |||||||||
| 2025.06.11 06:45:41 | 1803595 | GOLD | sell | in | 0.02 | 3337.54 | 2263564 | 0.00 | 0.00 | 0.00 | 0.00 | 239.60 | |||||||||
| 2025.06.11 06:48:45 | 1803601 | GOLD | buy | out | 0.02 | 3337.96 | 2263571 | 0.00 | 0.00 | 0.00 | -0.84 | 238.76 | |||||||||
| 2025.06.11 06:49:46 | 1803605 | GOLD | sell | in | 0.02 | 3338.40 | 2263575 | 0.00 | 0.00 | 0.00 | 0.00 | 238.76 | |||||||||
| 2025.06.11 07:00:02 | 1803624 | GOLD | buy | out | 0.02 | 3337.29 | 2263595 | 0.00 | 0.00 | 0.00 | 2.22 | 240.98 | |||||||||
| 2025.06.11 07:00:11 | 1803630 | GOLD | sell | in | 0.02 | 3336.98 | 2263601 | 0.00 | 0.00 | 0.00 | 0.00 | 240.98 | |||||||||
| 2025.06.11 07:02:24 | 1803636 | GOLD | buy | out | 0.02 | 3337.83 | 2263605 | 0.00 | 0.00 | 0.00 | -1.70 | 239.28 | |||||||||
| 2025.06.11 07:04:50 | 1803641 | GOLD | buy | in | 0.02 | 3337.42 | 2263610 | 0.00 | 0.00 | 0.00 | 0.00 | 239.28 | |||||||||
| 2025.06.11 07:09:01 | 1803651 | GOLD | sell | out | 0.02 | 3337.78 | 2263620 | 0.00 | 0.00 | 0.00 | 0.72 | 240.00 | |||||||||
| 2025.06.11 07:11:40 | 1803657 | GOLD | buy | in | 0.02 | 3335.88 | 2263626 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | |||||||||
| 2025.06.11 07:14:37 | 1803668 | GOLD | sell | out | 0.02 | 3335.63 | 2263639 | 0.00 | 0.00 | 0.00 | -0.50 | 239.50 | |||||||||
| 2025.06.11 07:15:00 | 1803669 | GOLD | buy | in | 0.02 | 3335.99 | 2263641 | 0.00 | 0.00 | 0.00 | 0.00 | 239.50 | |||||||||
| 2025.06.11 07:22:11 | 1803687 | GOLD | sell | out | 0.02 | 3340.04 | 2263660 | 0.00 | 0.00 | 0.00 | 8.10 | 247.60 | |||||||||
| 2025.06.11 07:22:39 | 1803690 | GOLD | buy | in | 0.02 | 3340.21 | 2263663 | 0.00 | 0.00 | 0.00 | 0.00 | 247.60 | |||||||||
| 2025.06.11 07:24:54 | 1803694 | GOLD | sell | out | 0.02 | 3339.14 | 2263666 | 0.00 | 0.00 | 0.00 | -2.14 | 245.46 | |||||||||
| 2025.06.11 07:25:33 | 1803695 | GOLD | sell | in | 0.02 | 3338.14 | 2263668 | 0.00 | 0.00 | 0.00 | 0.00 | 245.46 | |||||||||
| 2025.06.11 07:29:02 | 1803702 | GOLD | buy | out | 0.02 | 3338.95 | 2263678 | 0.00 | 0.00 | 0.00 | -1.62 | 243.84 | |||||||||
| 2025.06.11 07:29:45 | 1803704 | GOLD | buy | in | 0.02 | 3339.17 | 2263680 | 0.00 | 0.00 | 0.00 | 0.00 | 243.84 | |||||||||
| 2025.06.11 07:31:56 | 1803710 | GOLD | sell | out | 0.02 | 3340.27 | 2263688 | 0.00 | 0.00 | 0.00 | 2.20 | 246.04 | |||||||||
| 2025.06.11 07:31:59 | 1803711 | GOLD | sell | in | 0.02 | 3339.48 | 2263689 | 0.00 | 0.00 | 0.00 | 0.00 | 246.04 | |||||||||
| 2025.06.11 07:37:59 | 1803723 | GOLD | buy | out | 0.02 | 3336.79 | 2263701 | 0.00 | 0.00 | 0.00 | 5.38 | 251.42 | |||||||||
| 2025.06.11 07:40:33 | 1803728 | GOLD | buy | in | 0.02 | 3337.64 | 2263706 | 0.00 | 0.00 | 0.00 | 0.00 | 251.42 | |||||||||
| 2025.06.11 07:42:35 | 1803739 | GOLD | sell | out | 0.02 | 3339.12 | 2263719 | 0.00 | 0.00 | 0.00 | 2.96 | 254.38 | |||||||||
| 2025.06.11 07:42:39 | 1803740 | GOLD | sell | in | 0.02 | 3338.66 | 2263720 | 0.00 | 0.00 | 0.00 | 0.00 | 254.38 | |||||||||
| 2025.06.11 07:45:19 | 1803752 | GOLD | buy | out | 0.02 | 3341.00 | 2263733 | 0.00 | 0.00 | 0.00 | -4.68 | 249.70 | |||||||||
| 2025.06.11 07:50:05 | 1803774 | GOLD | sell | in | 0.02 | 3343.73 | 2263753 | 0.00 | 0.00 | 0.00 | 0.00 | 249.70 | |||||||||
| 2025.06.11 07:52:06 | 1803788 | GOLD | buy | out | 0.02 | 3347.10 | 2263768 | 0.00 | 0.00 | 0.00 | -6.74 | 242.96 | |||||||||
| 2025.06.11 07:52:55 | 1803796 | GOLD | sell | in | 0.02 | 3345.60 | 2263777 | 0.00 | 0.00 | 0.00 | 0.00 | 242.96 | |||||||||
| 2025.06.11 07:55:42 | 1803808 | GOLD | buy | out | 0.02 | 3346.44 | 2263789 | 0.00 | 0.00 | 0.00 | -1.68 | 241.28 | |||||||||
| 2025.06.11 07:57:01 | 1803822 | GOLD | buy | in | 0.02 | 3347.16 | 2263804 | 0.00 | 0.00 | 0.00 | 0.00 | 241.28 | |||||||||
| 2025.06.11 08:00:00 | 1803832 | GOLD | sell | out | 0.02 | 3345.66 | 2263813 | 0.00 | 0.00 | 0.00 | -3.00 | 238.28 | |||||||||
| 2025.06.11 08:00:05 | 1803835 | GOLD | buy | in | 0.02 | 3344.96 | 2263815 | 0.00 | 0.00 | 0.00 | 0.00 | 238.28 | |||||||||
| 2025.06.11 08:02:07 | 1803848 | GOLD | sell | out | 0.02 | 3345.34 | 2263828 | 0.00 | 0.00 | 0.00 | 0.76 | 239.04 | |||||||||
| 2025.06.11 08:03:22 | 1803851 | GOLD | buy | in | 0.02 | 3345.54 | 2263832 | 0.00 | 0.00 | 0.00 | 0.00 | 239.04 | |||||||||
| 2025.06.11 08:07:33 | 1803860 | GOLD | sell | out | 0.02 | 3345.12 | 2263841 | 0.00 | 0.00 | 0.00 | -0.84 | 238.20 | |||||||||
| 2025.06.11 08:11:28 | 1803864 | GOLD | buy | in | 0.02 | 3344.64 | 2263846 | 0.00 | 0.00 | 0.00 | 0.00 | 238.20 | |||||||||
| 2025.06.11 08:14:11 | 1803867 | GOLD | sell | out | 0.02 | 3345.40 | 2263850 | 0.00 | 0.00 | 0.00 | 1.52 | 239.72 | |||||||||
| 2025.06.11 08:16:05 | 1803869 | GOLD | buy | in | 0.02 | 3345.50 | 2263853 | 0.00 | 0.00 | 0.00 | 0.00 | 239.72 | |||||||||
| 2025.06.11 08:20:23 | 1803876 | GOLD | sell | out | 0.02 | 3344.70 | 2263861 | 0.00 | 0.00 | 0.00 | -1.60 | 238.12 | |||||||||
| 2025.06.11 08:25:39 | 1803883 | GOLD | buy | in | 0.02 | 3344.97 | 2263870 | 0.00 | 0.00 | 0.00 | 0.00 | 238.12 | |||||||||
| 2025.06.11 08:28:48 | 1803892 | GOLD | sell | out | 0.02 | 3344.31 | 2263879 | 0.00 | 0.00 | 0.00 | -1.32 | 236.80 | |||||||||
| 2025.06.11 08:39:19 | 1803918 | GOLD | buy | in | 0.02 | 3343.62 | 2263907 | 0.00 | 0.00 | 0.00 | 0.00 | 236.80 | |||||||||
| 2025.06.11 08:46:39 | 1803944 | GOLD | sell | out | 0.02 | 3345.72 | 2263943 | 0.00 | 0.00 | 0.00 | 4.20 | 241.00 | |||||||||
| 2025.06.11 09:02:26 | 1803967 | GOLD | buy | in | 0.02 | 3342.49 | 2263967 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | |||||||||
| 2025.06.11 09:04:34 | 1803987 | GOLD | sell | out | 0.02 | 3341.84 | 2263987 | 0.00 | 0.00 | 0.00 | -1.30 | 239.70 | |||||||||
| 2025.06.11 09:05:38 | 1803994 | GOLD | sell | in | 0.02 | 3340.96 | 2263995 | 0.00 | 0.00 | 0.00 | 0.00 | 239.70 | |||||||||
| 2025.06.11 09:07:41 | 1804032 | GOLD | buy | out | 0.02 | 3334.53 | 2264030 | 0.00 | 0.00 | 0.00 | 12.86 | 252.56 | |||||||||
| 2025.06.11 09:07:48 | 1804033 | GOLD | buy | in | 0.02 | 3334.76 | 2264031 | 0.00 | 0.00 | 0.00 | 0.00 | 252.56 | |||||||||
| 2025.06.11 09:11:46 | 1804061 | GOLD | sell | out | 0.02 | 3339.64 | 2264058 | 0.00 | 0.00 | 0.00 | 9.76 | 262.32 | |||||||||
| 2025.06.11 09:11:50 | 1804062 | GOLD | buy | in | 0.02 | 3339.57 | 2264060 | 0.00 | 0.00 | 0.00 | 0.00 | 262.32 | |||||||||
| 2025.06.11 09:15:53 | 1804082 | GOLD | sell | out | 0.02 | 3340.70 | 2264079 | 0.00 | 0.00 | 0.00 | 2.26 | 264.58 | |||||||||
| 2025.06.11 09:17:25 | 1804086 | GOLD | sell | in | 0.02 | 3340.42 | 2264083 | 0.00 | 0.00 | 0.00 | 0.00 | 264.58 | |||||||||
| 2025.06.11 09:19:33 | 1804093 | GOLD | buy | out | 0.02 | 3340.80 | 2264090 | 0.00 | 0.00 | 0.00 | -0.76 | 263.82 | |||||||||
| 2025.06.11 09:21:46 | 1804096 | GOLD | sell | in | 0.02 | 3339.14 | 2264093 | 0.00 | 0.00 | 0.00 | 0.00 | 263.82 | |||||||||
| 2025.06.11 09:24:56 | 1804106 | GOLD | buy | out | 0.02 | 3338.66 | 2264103 | 0.00 | 0.00 | 0.00 | 0.96 | 264.78 | |||||||||
| 2025.06.11 09:27:31 | 1804110 | GOLD | sell | in | 0.02 | 3339.76 | 2264107 | 0.00 | 0.00 | 0.00 | 0.00 | 264.78 | |||||||||
| 2025.06.11 09:29:47 | 1804115 | GOLD | buy | out | 0.02 | 3339.24 | 2264111 | 0.00 | 0.00 | 0.00 | 1.04 | 265.82 | |||||||||
| 2025.06.11 09:30:30 | 1804116 | GOLD | sell | in | 0.02 | 3337.91 | 2264113 | 0.00 | 0.00 | 0.00 | 0.00 | 265.82 | |||||||||
| 2025.06.11 09:32:43 | 1804123 | GOLD | buy | out | 0.02 | 3337.64 | 2264119 | 0.00 | 0.00 | 0.00 | 0.54 | 266.36 | |||||||||
| 2025.06.11 09:33:49 | 1804127 | GOLD | sell | in | 0.02 | 3338.95 | 2264123 | 0.00 | 0.00 | 0.00 | 0.00 | 266.36 | |||||||||
| 2025.06.11 09:35:55 | 1804131 | GOLD | buy | out | 0.02 | 3339.28 | 2264127 | 0.00 | 0.00 | 0.00 | -0.66 | 265.70 | |||||||||
| 2025.06.11 09:38:45 | 1804134 | GOLD | buy | in | 0.02 | 3337.24 | 2264131 | 0.00 | 0.00 | 0.00 | 0.00 | 265.70 | |||||||||
| 2025.06.11 09:42:12 | 1804140 | GOLD | sell | out | 0.02 | 3337.41 | 2264137 | 0.00 | 0.00 | 0.00 | 0.34 | 266.04 | |||||||||
| 2025.06.11 09:43:35 | 1804141 | GOLD | sell | in | 0.02 | 3337.91 | 2264139 | 0.00 | 0.00 | 0.00 | 0.00 | 266.04 | |||||||||
| 2025.06.11 09:46:38 | 1804150 | GOLD | buy | out | 0.02 | 3336.31 | 2264147 | 0.00 | 0.00 | 0.00 | 3.20 | 269.24 | |||||||||
| 2025.06.11 09:47:13 | 1804155 | GOLD | sell | in | 0.02 | 3335.73 | 2264151 | 0.00 | 0.00 | 0.00 | 0.00 | 269.24 | |||||||||
| 2025.06.11 09:51:35 | 1804172 | GOLD | buy | out | 0.02 | 3332.52 | 2264167 | 0.00 | 0.00 | 0.00 | 6.42 | 275.66 | |||||||||
| 2025.06.11 09:51:37 | 1804175 | GOLD | sell | in | 0.02 | 3331.89 | 2264169 | 0.00 | 0.00 | 0.00 | 0.00 | 275.66 | |||||||||
| 2025.06.11 09:53:38 | 1804192 | GOLD | buy | out | 0.02 | 3334.77 | 2264190 | 0.00 | 0.00 | 0.00 | -5.76 | 269.90 | |||||||||
| 2025.06.11 09:54:11 | 1804193 | GOLD | sell | in | 0.02 | 3334.01 | 2264191 | 0.00 | 0.00 | 0.00 | 0.00 | 269.90 | |||||||||
| 2025.06.11 09:57:57 | 1804207 | GOLD | buy | out | 0.02 | 3333.07 | 2264205 | 0.00 | 0.00 | 0.00 | 1.88 | 271.78 | |||||||||
| 2025.06.11 09:58:29 | 1804211 | GOLD | buy | in | 0.02 | 3334.09 | 2264209 | 0.00 | 0.00 | 0.00 | 0.00 | 271.78 | |||||||||
| 2025.06.11 10:02:24 | 1804223 | GOLD | sell | out | 0.02 | 3335.05 | 2264221 | 0.00 | 0.00 | 0.00 | 1.92 | 273.70 | |||||||||
| 2025.06.11 10:03:00 | 1804225 | GOLD | buy | in | 0.02 | 3335.69 | 2264223 | 0.00 | 0.00 | 0.00 | 0.00 | 273.70 | |||||||||
| 2025.06.11 10:07:47 | 1804248 | GOLD | sell | out | 0.02 | 3334.62 | 2264249 | 0.00 | 0.00 | 0.00 | -2.14 | 271.56 | |||||||||
| 2025.06.11 10:10:04 | 1804257 | GOLD | buy | in | 0.02 | 3334.93 | 2264258 | 0.00 | 0.00 | 0.00 | 0.00 | 271.56 | |||||||||
| 2025.06.11 10:12:45 | 1804267 | GOLD | sell | out | 0.02 | 3334.65 | 2264269 | 0.00 | 0.00 | 0.00 | -0.56 | 271.00 | |||||||||
| 2025.06.11 10:13:34 | 1804269 | GOLD | sell | in | 0.02 | 3334.45 | 2264271 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | |||||||||
| 2025.06.11 10:16:17 | 1804274 | GOLD | buy | out | 0.02 | 3335.35 | 2264278 | 0.00 | 0.00 | 0.00 | -1.80 | 269.20 | |||||||||
| 2025.06.11 10:17:31 | 1804284 | GOLD | sell | in | 0.02 | 3336.74 | 2264288 | 0.00 | 0.00 | 0.00 | 0.00 | 269.20 | |||||||||
| 2025.06.11 10:20:52 | 1804291 | GOLD | buy | out | 0.02 | 3335.35 | 2264297 | 0.00 | 0.00 | 0.00 | 2.78 | 271.98 | |||||||||
| 2025.06.11 10:32:59 | 1804323 | GOLD | buy | in | 0.02 | 3331.57 | 2264330 | 0.00 | 0.00 | 0.00 | 0.00 | 271.98 | |||||||||
| 2025.06.11 10:35:11 | 1804332 | GOLD | sell | out | 0.02 | 3332.93 | 2264339 | 0.00 | 0.00 | 0.00 | 2.72 | 274.70 | |||||||||
| 2025.06.11 10:43:32 | 1804341 | GOLD | buy | in | 0.02 | 3332.28 | 2264352 | 0.00 | 0.00 | 0.00 | 0.00 | 274.70 | |||||||||
| 2025.06.11 10:48:03 | 1804357 | GOLD | sell | out | 0.02 | 3332.64 | 2264368 | 0.00 | 0.00 | 0.00 | 0.72 | 275.42 | |||||||||
| 2025.06.11 10:49:32 | 1804360 | GOLD | buy | in | 0.02 | 3331.99 | 2264372 | 0.00 | 0.00 | 0.00 | 0.00 | 275.42 | |||||||||
| 2025.06.11 10:56:11 | 1804383 | GOLD | sell | out | 0.02 | 3329.55 | 2264393 | 0.00 | 0.00 | 0.00 | -4.88 | 270.54 | |||||||||
| 2025.06.11 10:56:36 | 1804386 | GOLD | sell | in | 0.02 | 3329.93 | 2264396 | 0.00 | 0.00 | 0.00 | 0.00 | 270.54 | |||||||||
| 2025.06.11 11:01:17 | 1804422 | GOLD | buy | out | 0.02 | 3329.44 | 2264428 | 0.00 | 0.00 | 0.00 | 0.98 | 271.52 | |||||||||
| 2025.06.11 11:01:30 | 1804424 | GOLD | buy | in | 0.02 | 3329.35 | 2264429 | 0.00 | 0.00 | 0.00 | 0.00 | 271.52 | |||||||||
| 2025.06.11 11:03:34 | 1804443 | GOLD | sell | out | 0.02 | 3328.63 | 2264438 | 0.00 | 0.00 | 0.00 | -1.44 | 270.08 | |||||||||
| 2025.06.11 11:04:23 | 1804447 | GOLD | sell | in | 0.02 | 3328.03 | 2264442 | 0.00 | 0.00 | 0.00 | 0.00 | 270.08 | |||||||||
| 2025.06.11 11:06:25 | 1804471 | GOLD | buy | out | 0.02 | 3330.04 | 2264460 | 0.00 | 0.00 | 0.00 | -4.02 | 266.06 | |||||||||
| 2025.06.11 11:07:26 | 1804477 | GOLD | sell | in | 0.02 | 3330.21 | 2264466 | 0.00 | 0.00 | 0.00 | 0.00 | 266.06 | |||||||||
| 2025.06.11 11:09:39 | 1804498 | GOLD | buy | out | 0.02 | 3328.32 | 2264478 | 0.00 | 0.00 | 0.00 | 3.78 | 269.84 | |||||||||
| 2025.06.11 11:09:48 | 1804499 | GOLD | sell | in | 0.02 | 3328.32 | 2264479 | 0.00 | 0.00 | 0.00 | 0.00 | 269.84 | |||||||||
| 2025.06.11 11:12:09 | 1804516 | GOLD | buy | out | 0.02 | 3330.32 | 2264488 | 0.00 | 0.00 | 0.00 | -4.00 | 265.84 | |||||||||
| 2025.06.11 11:14:12 | 1804533 | GOLD | sell | in | 0.02 | 3330.00 | 2264499 | 0.00 | 0.00 | 0.00 | 0.00 | 265.84 | |||||||||
| 2025.06.11 11:18:02 | 1804576 | GOLD | buy | out | 0.02 | 3330.41 | 2264533 | 0.00 | 0.00 | 0.00 | -0.82 | 265.02 | |||||||||
| 2025.06.11 11:18:55 | 1804580 | GOLD | sell | in | 0.02 | 3330.69 | 2264536 | 0.00 | 0.00 | 0.00 | 0.00 | 265.02 | |||||||||
| 2025.06.11 11:22:41 | 1804592 | GOLD | buy | out | 0.02 | 3330.26 | 2264553 | 0.00 | 0.00 | 0.00 | 0.86 | 265.88 | |||||||||
| 2025.06.11 11:24:18 | 1804597 | GOLD | sell | in | 0.02 | 3330.44 | 2264558 | 0.00 | 0.00 | 0.00 | 0.00 | 265.88 | |||||||||
| 2025.06.11 11:32:27 | 1804654 | GOLD | buy | out | 0.02 | 3331.43 | 2264616 | 0.00 | 0.00 | 0.00 | -1.98 | 263.90 | |||||||||
| 2025.06.11 11:38:26 | 1804669 | GOLD | sell | in | 0.02 | 3332.84 | 2264629 | 0.00 | 0.00 | 0.00 | 0.00 | 263.90 | |||||||||
| 2025.06.11 11:40:54 | 1804689 | GOLD | buy | out | 0.02 | 3334.60 | 2264649 | 0.00 | 0.00 | 0.00 | -3.52 | 260.38 | |||||||||
| 2025.06.11 11:43:50 | 1804712 | GOLD | sell | in | 0.02 | 3334.90 | 2264673 | 0.00 | 0.00 | 0.00 | 0.00 | 260.38 | |||||||||
| 2025.06.11 11:46:39 | 1804727 | GOLD | buy | out | 0.02 | 3334.82 | 2264689 | 0.00 | 0.00 | 0.00 | 0.16 | 260.54 | |||||||||
| 2025.06.11 11:47:57 | 1804730 | GOLD | sell | in | 0.02 | 3334.46 | 2264692 | 0.00 | 0.00 | 0.00 | 0.00 | 260.54 | |||||||||
| 2025.06.11 11:51:44 | 1804755 | GOLD | buy | out | 0.02 | 3332.53 | 2264715 | 0.00 | 0.00 | 0.00 | 3.86 | 264.40 | |||||||||
| 2025.06.11 11:52:23 | 1804759 | GOLD | buy | in | 0.02 | 3332.59 | 2264719 | 0.00 | 0.00 | 0.00 | 0.00 | 264.40 | |||||||||
| 2025.06.11 11:59:07 | 1804778 | GOLD | sell | out | 0.02 | 3333.48 | 2264736 | 0.00 | 0.00 | 0.00 | 1.78 | 266.18 | |||||||||
| 2025.06.11 12:00:07 | 1804783 | GOLD | sell | in | 0.02 | 3332.89 | 2264740 | 0.00 | 0.00 | 0.00 | 0.00 | 266.18 | |||||||||
| 2025.06.11 12:02:08 | 1804794 | GOLD | buy | out | 0.02 | 3334.88 | 2264751 | 0.00 | 0.00 | 0.00 | -3.98 | 262.20 | |||||||||
| 2025.06.11 12:04:10 | 1804810 | GOLD | sell | in | 0.02 | 3335.40 | 2264765 | 0.00 | 0.00 | 0.00 | 0.00 | 262.20 | |||||||||
| 2025.06.11 12:06:11 | 1804842 | GOLD | buy | out | 0.02 | 3332.26 | 2264797 | 0.00 | 0.00 | 0.00 | 6.28 | 268.48 | |||||||||
| 2025.06.11 12:06:15 | 1804843 | GOLD | buy | in | 0.02 | 3331.50 | 2264798 | 0.00 | 0.00 | 0.00 | 0.00 | 268.48 | |||||||||
| 2025.06.11 12:08:20 | 1804856 | GOLD | sell | out | 0.02 | 3331.47 | 2264812 | 0.00 | 0.00 | 0.00 | -0.06 | 268.42 | |||||||||
| 2025.06.11 12:08:33 | 1804857 | GOLD | sell | in | 0.02 | 3331.15 | 2264813 | 0.00 | 0.00 | 0.00 | 0.00 | 268.42 | |||||||||
| 2025.06.11 12:11:08 | 1804871 | GOLD | buy | out | 0.02 | 3331.79 | 2264827 | 0.00 | 0.00 | 0.00 | -1.28 | 267.14 | |||||||||
| 2025.06.11 12:11:11 | 1804872 | GOLD | buy | in | 0.02 | 3332.40 | 2264828 | 0.00 | 0.00 | 0.00 | 0.00 | 267.14 | |||||||||
| 2025.06.11 12:14:49 | 1804898 | GOLD | sell | out | 0.02 | 3335.29 | 2264855 | 0.00 | 0.00 | 0.00 | 5.78 | 272.92 | |||||||||
| 2025.06.11 12:14:57 | 1804900 | GOLD | sell | in | 0.02 | 3334.52 | 2264857 | 0.00 | 0.00 | 0.00 | 0.00 | 272.92 | |||||||||
| 2025.06.11 12:18:01 | 1804913 | GOLD | buy | out | 0.02 | 3335.72 | 2264870 | 0.00 | 0.00 | 0.00 | -2.40 | 270.52 | |||||||||
| 2025.06.11 12:18:20 | 1804916 | GOLD | buy | in | 0.02 | 3337.80 | 2264874 | 0.00 | 0.00 | 0.00 | 0.00 | 270.52 | |||||||||
| 2025.06.11 12:20:27 | 1804944 | GOLD | sell | out | 0.02 | 3338.41 | 2264904 | 0.00 | 0.00 | 0.00 | 1.22 | 271.74 | |||||||||
| 2025.06.11 12:20:38 | 1804948 | GOLD | buy | in | 0.02 | 3338.64 | 2264907 | 0.00 | 0.00 | 0.00 | 0.00 | 271.74 | |||||||||
| 2025.06.11 12:23:16 | 1804969 | GOLD | sell | out | 0.02 | 3340.44 | 2264931 | 0.00 | 0.00 | 0.00 | 3.60 | 275.34 | |||||||||
| 2025.06.11 12:24:09 | 1804973 | GOLD | sell | in | 0.02 | 3339.78 | 2264934 | 0.00 | 0.00 | 0.00 | 0.00 | 275.34 | |||||||||
| 2025.06.11 12:26:10 | 1804986 | GOLD | buy | out | 0.02 | 3342.57 | 2264946 | 0.00 | 0.00 | 0.00 | -5.58 | 269.76 | |||||||||
| 2025.06.11 12:28:05 | 1805001 | GOLD | sell | in | 0.02 | 3342.64 | 2264962 | 0.00 | 0.00 | 0.00 | 0.00 | 269.76 | |||||||||
| 2025.06.11 12:30:06 | 1805050 | GOLD | buy | out | 0.02 | 3348.17 | 2265006 | 0.00 | 0.00 | 0.00 | -11.06 | 258.70 | |||||||||
| 2025.06.11 12:30:08 | 1805053 | GOLD | sell | in | 0.02 | 3347.59 | 2265008 | 0.00 | 0.00 | 0.00 | 0.00 | 258.70 | |||||||||
| 2025.06.11 12:32:12 | 1805143 | GOLD | buy | out | 0.02 | 3348.54 | 2265098 | 0.00 | 0.00 | 0.00 | -1.90 | 256.80 | |||||||||
| 2025.06.11 12:32:16 | 1805151 | GOLD | buy | in | 0.02 | 3348.39 | 2265106 | 0.00 | 0.00 | 0.00 | 0.00 | 256.80 | |||||||||
| 2025.06.11 12:34:17 | 1805236 | GOLD | sell | out | 0.02 | 3354.85 | 2265192 | 0.00 | 0.00 | 0.00 | 12.92 | 269.72 | |||||||||
| 2025.06.11 12:34:21 | 1805238 | GOLD | buy | in | 0.02 | 3356.11 | 2265194 | 0.00 | 0.00 | 0.00 | 0.00 | 269.72 | |||||||||
| 2025.06.11 12:36:23 | 1805296 | GOLD | sell | out | 0.02 | 3359.86 | 2265249 | 0.00 | 0.00 | 0.00 | 7.50 | 277.22 | |||||||||
| 2025.06.11 12:36:25 | 1805297 | GOLD | buy | in | 0.02 | 3359.33 | 2265250 | 0.00 | 0.00 | 0.00 | 0.00 | 277.22 | |||||||||
| 2025.06.11 12:38:26 | 1805350 | GOLD | sell | out | 0.02 | 3356.96 | 2265304 | 0.00 | 0.00 | 0.00 | -4.74 | 272.48 | |||||||||
| 2025.06.11 12:38:40 | 1805357 | GOLD | buy | in | 0.02 | 3357.86 | 2265310 | 0.00 | 0.00 | 0.00 | 0.00 | 272.48 | |||||||||
| 2025.06.11 12:40:41 | 1805415 | GOLD | sell | out | 0.02 | 3357.83 | 2265368 | 0.00 | 0.00 | 0.00 | -0.06 | 272.42 | |||||||||
| 2025.06.11 12:40:43 | 1805416 | GOLD | sell | in | 0.02 | 3357.75 | 2265369 | 0.00 | 0.00 | 0.00 | 0.00 | 272.42 | |||||||||
| 2025.06.11 12:42:58 | 1805442 | GOLD | buy | out | 0.02 | 3355.80 | 2265399 | 0.00 | 0.00 | 0.00 | 3.90 | 276.32 | |||||||||
| 2025.06.11 12:43:05 | 1805444 | GOLD | buy | in | 0.02 | 3355.14 | 2265401 | 0.00 | 0.00 | 0.00 | 0.00 | 276.32 | |||||||||
| 2025.06.11 12:45:26 | 1805475 | GOLD | sell | out | 0.02 | 3355.18 | 2265432 | 0.00 | 0.00 | 0.00 | 0.08 | 276.40 | |||||||||
| 2025.06.11 12:45:40 | 1805500 | GOLD | sell | in | 0.02 | 3355.33 | 2265457 | 0.00 | 0.00 | 0.00 | 0.00 | 276.40 | |||||||||
| 2025.06.11 12:47:44 | 1805535 | GOLD | buy | out | 0.02 | 3350.47 | 2265494 | 0.00 | 0.00 | 0.00 | 9.72 | 286.12 | |||||||||
| 2025.06.11 12:47:45 | 1805536 | GOLD | buy | in | 0.03 | 3350.69 | 2265495 | 0.00 | 0.00 | 0.00 | 0.00 | 286.12 | |||||||||
| 2025.06.11 12:50:01 | 1805554 | GOLD | sell | out | 0.03 | 3350.22 | 2265514 | 0.00 | 0.00 | 0.00 | -1.41 | 284.71 | |||||||||
| 2025.06.11 12:50:05 | 1805555 | GOLD | sell | in | 0.03 | 3350.59 | 2265515 | 0.00 | 0.00 | 0.00 | 0.00 | 284.71 | |||||||||
| 2025.06.11 12:52:31 | 1805618 | GOLD | buy | out | 0.03 | 3347.04 | 2265578 | 0.00 | 0.00 | 0.00 | 10.65 | 295.36 | |||||||||
| 2025.06.11 12:52:41 | 1805620 | GOLD | sell | in | 0.03 | 3347.27 | 2265580 | 0.00 | 0.00 | 0.00 | 0.00 | 295.36 | |||||||||
| 2025.06.11 12:54:43 | 1805685 | GOLD | buy | out | 0.03 | 3343.32 | 2265644 | 0.00 | 0.00 | 0.00 | 11.85 | 307.21 | |||||||||
| 2025.06.11 12:55:02 | 1805688 | GOLD | buy | in | 0.03 | 3342.53 | 2265649 | 0.00 | 0.00 | 0.00 | 0.00 | 307.21 | |||||||||
| 2025.06.11 12:57:03 | 1805731 | GOLD | sell | out | 0.03 | 3337.13 | 2265694 | 0.00 | 0.00 | 0.00 | -16.20 | 291.01 | |||||||||
| 2025.06.11 12:57:09 | 1805734 | GOLD | sell | in | 0.03 | 3336.82 | 2265698 | 0.00 | 0.00 | 0.00 | 0.00 | 291.01 | |||||||||
| 2025.06.11 12:59:10 | 1805768 | GOLD | buy | out | 0.03 | 3336.92 | 2265733 | 0.00 | 0.00 | 0.00 | -0.30 | 290.71 | |||||||||
| 2025.06.11 12:59:13 | 1805770 | GOLD | buy | in | 0.03 | 3337.08 | 2265735 | 0.00 | 0.00 | 0.00 | 0.00 | 290.71 | |||||||||
| 2025.06.11 13:01:29 | 1805812 | GOLD | sell | out | 0.03 | 3337.26 | 2265779 | 0.00 | 0.00 | 0.00 | 0.54 | 291.25 | |||||||||
| 2025.06.11 13:01:48 | 1805819 | GOLD | buy | in | 0.03 | 3336.27 | 2265785 | 0.00 | 0.00 | 0.00 | 0.00 | 291.25 | |||||||||
| 2025.06.11 13:03:49 | 1805874 | GOLD | sell | out | 0.03 | 3333.56 | 2265843 | 0.00 | 0.00 | 0.00 | -8.13 | 283.12 | |||||||||
| 2025.06.11 13:03:58 | 1805875 | GOLD | buy | in | 0.03 | 3334.42 | 2265844 | 0.00 | 0.00 | 0.00 | 0.00 | 283.12 | |||||||||
| 2025.06.11 13:06:02 | 1805901 | GOLD | sell | out | 0.03 | 3336.52 | 2265870 | 0.00 | 0.00 | 0.00 | 6.30 | 289.42 | |||||||||
| 2025.06.11 13:06:20 | 1805907 | GOLD | sell | in | 0.03 | 3335.76 | 2265875 | 0.00 | 0.00 | 0.00 | 0.00 | 289.42 | |||||||||
| 2025.06.11 13:08:44 | 1805924 | GOLD | buy | out | 0.03 | 3337.79 | 2265893 | 0.00 | 0.00 | 0.00 | -6.09 | 283.33 | |||||||||
| 2025.06.11 13:09:03 | 1805929 | GOLD | sell | in | 0.03 | 3337.61 | 2265898 | 0.00 | 0.00 | 0.00 | 0.00 | 283.33 | |||||||||
| 2025.06.11 13:11:15 | 1805955 | GOLD | buy | out | 0.03 | 3338.20 | 2265927 | 0.00 | 0.00 | 0.00 | -1.77 | 281.56 | |||||||||
| 2025.06.11 13:11:49 | 1805960 | GOLD | buy | in | 0.03 | 3338.30 | 2265932 | 0.00 | 0.00 | 0.00 | 0.00 | 281.56 | |||||||||
| 2025.06.11 13:13:53 | 1805971 | GOLD | sell | out | 0.03 | 3340.43 | 2265945 | 0.00 | 0.00 | 0.00 | 6.39 | 287.95 | |||||||||
| 2025.06.11 13:14:15 | 1805973 | GOLD | buy | in | 0.03 | 3339.52 | 2265947 | 0.00 | 0.00 | 0.00 | 0.00 | 287.95 | |||||||||
| 2025.06.11 13:17:15 | 1806028 | GOLD | sell | out | 0.03 | 3344.28 | 2266001 | 0.00 | 0.00 | 0.00 | 14.28 | 302.23 | |||||||||
| 2025.06.11 13:17:26 | 1806039 | GOLD | sell | in | 0.03 | 3343.20 | 2266012 | 0.00 | 0.00 | 0.00 | 0.00 | 302.23 | |||||||||
| 2025.06.11 13:21:20 | 1806075 | GOLD | buy | out | 0.03 | 3342.94 | 2266054 | 0.00 | 0.00 | 0.00 | 0.78 | 303.01 | |||||||||
| 2025.06.11 13:21:49 | 1806079 | GOLD | sell | in | 0.03 | 3342.51 | 2266059 | 0.00 | 0.00 | 0.00 | 0.00 | 303.01 | |||||||||
| 2025.06.11 13:24:05 | 1806093 | GOLD | buy | out | 0.03 | 3340.92 | 2266074 | 0.00 | 0.00 | 0.00 | 4.77 | 307.78 | |||||||||
| 2025.06.11 13:24:06 | 1806098 | GOLD | sell | in | 0.03 | 3342.71 | 2266078 | 0.00 | 0.00 | 0.00 | 0.00 | 307.78 | |||||||||
| 2025.06.11 13:26:29 | 1806136 | GOLD | buy | out | 0.03 | 3339.31 | 2266115 | 0.00 | 0.00 | 0.00 | 10.20 | 317.98 | |||||||||
| 2025.06.11 13:26:32 | 1806137 | GOLD | sell | in | 0.03 | 3338.47 | 2266116 | 0.00 | 0.00 | 0.00 | 0.00 | 317.98 | |||||||||
| 2025.06.11 13:28:55 | 1806159 | GOLD | buy | out | 0.03 | 3340.44 | 2266138 | 0.00 | 0.00 | 0.00 | -5.91 | 312.07 | |||||||||
| 2025.06.11 13:29:04 | 1806160 | GOLD | sell | in | 0.03 | 3339.86 | 2266139 | 0.00 | 0.00 | 0.00 | 0.00 | 312.07 | |||||||||
| 2025.06.11 13:31:35 | 1806203 | GOLD | buy | out | 0.03 | 3334.69 | 2266181 | 0.00 | 0.00 | 0.00 | 15.51 | 327.58 | |||||||||
| 2025.06.11 13:31:45 | 1806207 | GOLD | sell | in | 0.03 | 3334.88 | 2266185 | 0.00 | 0.00 | 0.00 | 0.00 | 327.58 | |||||||||
| 2025.06.11 13:33:55 | 1806227 | GOLD | buy | out | 0.03 | 3335.22 | 2266206 | 0.00 | 0.00 | 0.00 | -1.02 | 326.56 | |||||||||
| 2025.06.11 13:33:59 | 1806231 | GOLD | buy | in | 0.03 | 3334.54 | 2266210 | 0.00 | 0.00 | 0.00 | 0.00 | 326.56 | |||||||||
| 2025.06.11 13:36:01 | 1806256 | GOLD | sell | out | 0.03 | 3338.58 | 2266235 | 0.00 | 0.00 | 0.00 | 12.12 | 338.68 | |||||||||
| 2025.06.11 13:36:09 | 1806258 | GOLD | sell | in | 0.03 | 3338.55 | 2266237 | 0.00 | 0.00 | 0.00 | 0.00 | 338.68 | |||||||||
| 2025.06.11 13:38:24 | 1806281 | GOLD | buy | out | 0.03 | 3336.62 | 2266262 | 0.00 | 0.00 | 0.00 | 5.79 | 344.47 | |||||||||
| 2025.06.11 13:38:34 | 1806282 | GOLD | sell | in | 0.03 | 3336.05 | 2266263 | 0.00 | 0.00 | 0.00 | 0.00 | 344.47 | |||||||||
| 2025.06.11 13:41:19 | 1806301 | GOLD | buy | out | 0.03 | 3336.02 | 2266281 | 0.00 | 0.00 | 0.00 | 0.09 | 344.56 | |||||||||
| 2025.06.11 13:41:23 | 1806302 | GOLD | buy | in | 0.03 | 3336.80 | 2266282 | 0.00 | 0.00 | 0.00 | 0.00 | 344.56 | |||||||||
| 2025.06.11 13:43:47 | 1806317 | GOLD | sell | out | 0.03 | 3338.31 | 2266297 | 0.00 | 0.00 | 0.00 | 4.53 | 349.09 | |||||||||
| 2025.06.11 13:43:51 | 1806319 | GOLD | sell | in | 0.03 | 3338.00 | 2266299 | 0.00 | 0.00 | 0.00 | 0.00 | 349.09 | |||||||||
| 2025.06.11 13:45:52 | 1806373 | GOLD | buy | out | 0.03 | 3330.36 | 2266351 | 0.00 | 0.00 | 0.00 | 22.92 | 372.01 | |||||||||
| 2025.06.11 13:46:00 | 1806375 | GOLD | buy | in | 0.03 | 3330.42 | 2266353 | 0.00 | 0.00 | 0.00 | 0.00 | 372.01 | |||||||||
| 2025.06.11 13:48:34 | 1806396 | GOLD | sell | out | 0.03 | 3332.20 | 2266376 | 0.00 | 0.00 | 0.00 | 5.34 | 377.35 | |||||||||
| 2025.06.11 13:49:09 | 1806403 | GOLD | sell | in | 0.03 | 3334.04 | 2266383 | 0.00 | 0.00 | 0.00 | 0.00 | 377.35 | |||||||||
| 2025.06.11 13:51:27 | 1806423 | GOLD | buy | out | 0.03 | 3332.87 | 2266403 | 0.00 | 0.00 | 0.00 | 3.51 | 380.86 | |||||||||
| 2025.06.11 13:51:44 | 1806425 | GOLD | sell | in | 0.03 | 3332.98 | 2266405 | 0.00 | 0.00 | 0.00 | 0.00 | 380.86 | |||||||||
| 2025.06.11 13:54:09 | 1806435 | GOLD | buy | out | 0.03 | 3333.64 | 2266419 | 0.00 | 0.00 | 0.00 | -1.98 | 378.88 | |||||||||
| 2025.06.11 13:54:20 | 1806439 | GOLD | buy | in | 0.03 | 3334.11 | 2266422 | 0.00 | 0.00 | 0.00 | 0.00 | 378.88 | |||||||||
| 2025.06.11 13:56:22 | 1806457 | GOLD | sell | out | 0.03 | 3332.05 | 2266438 | 0.00 | 0.00 | 0.00 | -6.18 | 372.70 | |||||||||
| 2025.06.11 13:56:30 | 1806459 | GOLD | sell | in | 0.03 | 3331.82 | 2266440 | 0.00 | 0.00 | 0.00 | 0.00 | 372.70 | |||||||||
| 2025.06.11 13:58:46 | 1806488 | GOLD | buy | out | 0.03 | 3330.19 | 2266469 | 0.00 | 0.00 | 0.00 | 4.89 | 377.59 | |||||||||
| 2025.06.11 13:59:31 | 1806491 | GOLD | sell | in | 0.03 | 3329.97 | 2266474 | 0.00 | 0.00 | 0.00 | 0.00 | 377.59 | |||||||||
| 2025.06.11 14:01:32 | 1806510 | GOLD | buy | out | 0.03 | 3333.31 | 2266490 | 0.00 | 0.00 | 0.00 | -10.02 | 367.57 | |||||||||
| 2025.06.11 14:01:56 | 1806514 | GOLD | buy | in | 0.03 | 3331.64 | 2266494 | 0.00 | 0.00 | 0.00 | 0.00 | 367.57 | |||||||||
| 2025.06.11 14:04:14 | 1806535 | GOLD | sell | out | 0.03 | 3332.25 | 2266515 | 0.00 | 0.00 | 0.00 | 1.83 | 369.40 | |||||||||
| 2025.06.11 14:04:20 | 1806537 | GOLD | sell | in | 0.03 | 3331.53 | 2266517 | 0.00 | 0.00 | 0.00 | 0.00 | 369.40 | |||||||||
| 2025.06.11 14:06:36 | 1806556 | GOLD | buy | out | 0.03 | 3332.00 | 2266537 | 0.00 | 0.00 | 0.00 | -1.41 | 367.99 | |||||||||
| 2025.06.11 14:06:41 | 1806557 | GOLD | sell | in | 0.03 | 3330.54 | 2266538 | 0.00 | 0.00 | 0.00 | 0.00 | 367.99 | |||||||||
| 2025.06.11 14:08:57 | 1806566 | GOLD | buy | out | 0.03 | 3331.47 | 2266548 | 0.00 | 0.00 | 0.00 | -2.79 | 365.20 | |||||||||
| 2025.06.11 14:09:09 | 1806570 | GOLD | buy | in | 0.03 | 3332.64 | 2266552 | 0.00 | 0.00 | 0.00 | 0.00 | 365.20 | |||||||||
| 2025.06.11 14:11:10 | 1806592 | GOLD | sell | out | 0.03 | 3330.57 | 2266575 | 0.00 | 0.00 | 0.00 | -6.21 | 358.99 | |||||||||
| 2025.06.11 14:12:05 | 1806595 | GOLD | sell | in | 0.03 | 3330.87 | 2266578 | 0.00 | 0.00 | 0.00 | 0.00 | 358.99 | |||||||||
| 2025.06.11 14:13:39 | 1806603 | GOLD | buy | out | 0.03 | 3330.82 | 2266586 | 0.00 | 0.00 | 0.00 | 0.15 | 359.14 | |||||||||
| 2025.06.12 08:48:32 | 1809356 | GOLD | sell | in | 0.03 | 3357.94 | 2269423 | 0.00 | 0.00 | 0.00 | 0.00 | 359.14 | |||||||||
| 2025.06.12 08:50:34 | 1809368 | GOLD | buy | out | 0.03 | 3360.07 | 2269435 | 0.00 | 0.00 | 0.00 | -6.39 | 352.75 | |||||||||
| 2025.06.12 08:50:44 | 1809370 | GOLD | buy | in | 0.03 | 3359.18 | 2269437 | 0.00 | 0.00 | 0.00 | 0.00 | 352.75 | |||||||||
| 2025.06.12 08:56:50 | 1809386 | GOLD | sell | out | 0.03 | 3357.56 | 2269456 | 0.00 | 0.00 | 0.00 | -4.86 | 347.89 | |||||||||
| 2025.06.12 08:58:40 | 1809399 | GOLD | buy | in | 0.03 | 3357.76 | 2269468 | 0.00 | 0.00 | 0.00 | 0.00 | 347.89 | |||||||||
| 2025.06.12 09:01:01 | 1809409 | GOLD | sell | out | 0.03 | 3357.74 | 2269477 | 0.00 | 0.00 | 0.00 | -0.06 | 347.83 | |||||||||
| 2025.06.12 09:01:40 | 1809411 | GOLD | buy | in | 0.03 | 3357.10 | 2269479 | 0.00 | 0.00 | 0.00 | 0.00 | 347.83 | |||||||||
| 2025.06.12 09:04:00 | 1809416 | GOLD | sell | out | 0.03 | 3357.08 | 2269485 | 0.00 | 0.00 | 0.00 | -0.06 | 347.77 | |||||||||
| 2025.06.12 09:04:49 | 1809420 | GOLD | sell | in | 0.03 | 3356.47 | 2269490 | 0.00 | 0.00 | 0.00 | 0.00 | 347.77 | |||||||||
| 2025.06.12 09:06:53 | 1809428 | GOLD | buy | out | 0.03 | 3356.95 | 2269498 | 0.00 | 0.00 | 0.00 | -1.44 | 346.33 | |||||||||
| 2025.06.12 09:06:54 | 1809429 | GOLD | buy | in | 0.03 | 3356.93 | 2269499 | 0.00 | 0.00 | 0.00 | 0.00 | 346.33 | |||||||||
| 2025.06.12 09:12:32 | 1809477 | GOLD | sell | out | 0.03 | 3361.95 | 2269534 | 0.00 | 0.00 | 0.00 | 15.06 | 361.39 | |||||||||
| 2025.06.12 09:12:57 | 1809484 | GOLD | sell | in | 0.03 | 3362.18 | 2269537 | 0.00 | 0.00 | 0.00 | 0.00 | 361.39 | |||||||||
| 2025.06.12 09:15:00 | 1809504 | GOLD | buy | out | 0.03 | 3362.05 | 2269550 | 0.00 | 0.00 | 0.00 | 0.39 | 361.78 | |||||||||
| 2025.06.12 09:15:57 | 1809511 | GOLD | buy | in | 0.03 | 3363.63 | 2269556 | 0.00 | 0.00 | 0.00 | 0.00 | 361.78 | |||||||||
| 2025.06.12 09:18:05 | 1809534 | GOLD | sell | out | 0.03 | 3361.38 | 2269569 | 0.00 | 0.00 | 0.00 | -6.75 | 355.03 | |||||||||
| 2025.06.12 09:18:18 | 1809537 | GOLD | buy | in | 0.03 | 3361.00 | 2269571 | 0.00 | 0.00 | 0.00 | 0.00 | 355.03 | |||||||||
| 2025.06.12 09:20:32 | 1809544 | GOLD | sell | out | 0.03 | 3361.64 | 2269577 | 0.00 | 0.00 | 0.00 | 1.92 | 356.95 | |||||||||
| 2025.06.12 09:20:56 | 1809546 | GOLD | buy | in | 0.03 | 3361.44 | 2269578 | 0.00 | 0.00 | 0.00 | 0.00 | 356.95 | |||||||||
| 2025.06.12 09:23:00 | 1809559 | GOLD | sell | out | 0.03 | 3361.88 | 2269583 | 0.00 | 0.00 | 0.00 | 1.32 | 358.27 | |||||||||
| 2025.06.12 09:25:12 | 1809565 | GOLD | buy | in | 0.03 | 3361.08 | 2269588 | 0.00 | 0.00 | 0.00 | 0.00 | 358.27 | |||||||||
| 2025.06.12 09:29:39 | 1809570 | GOLD | sell | out | 0.03 | 3361.54 | 2269592 | 0.00 | 0.00 | 0.00 | 1.38 | 359.65 | |||||||||
| 2025.06.12 09:29:55 | 1809572 | GOLD | buy | in | 0.03 | 3361.62 | 2269594 | 0.00 | 0.00 | 0.00 | 0.00 | 359.65 | |||||||||
| 2025.06.12 09:35:14 | 1809583 | GOLD | sell | out | 0.03 | 3360.75 | 2269605 | 0.00 | 0.00 | 0.00 | -2.61 | 357.04 | |||||||||
| 2025.06.12 09:37:26 | 1809592 | GOLD | buy | in | 0.03 | 3358.50 | 2269613 | 0.00 | 0.00 | 0.00 | 0.00 | 357.04 | |||||||||
| 2025.06.12 09:40:15 | 1809609 | GOLD | sell | out | 0.03 | 3360.61 | 2269630 | 0.00 | 0.00 | 0.00 | 6.33 | 363.37 | |||||||||
| 2025.06.12 09:40:41 | 1809610 | GOLD | buy | in | 0.03 | 3360.86 | 2269632 | 0.00 | 0.00 | 0.00 | 0.00 | 363.37 | |||||||||
| 2025.06.12 09:43:33 | 1809618 | GOLD | sell | out | 0.03 | 3361.87 | 2269644 | 0.00 | 0.00 | 0.00 | 3.03 | 366.40 | |||||||||
| 2025.06.12 09:43:41 | 1809623 | GOLD | buy | in | 0.03 | 3360.73 | 2269649 | 0.00 | 0.00 | 0.00 | 0.00 | 366.40 | |||||||||
| 2025.06.12 09:46:29 | 1809628 | GOLD | sell | out | 0.03 | 3362.42 | 2269656 | 0.00 | 0.00 | 0.00 | 5.07 | 371.47 | |||||||||
| 2025.06.12 09:47:33 | 1809633 | GOLD | buy | in | 0.03 | 3362.52 | 2269661 | 0.00 | 0.00 | 0.00 | 0.00 | 371.47 | |||||||||
| 2025.06.12 09:49:43 | 1809669 | GOLD | sell | out | 0.03 | 3366.93 | 2269697 | 0.00 | 0.00 | 0.00 | 13.23 | 384.70 | |||||||||
| 2025.06.12 09:50:02 | 1809678 | GOLD | buy | in | 0.03 | 3366.00 | 2269704 | 0.00 | 0.00 | 0.00 | 0.00 | 384.70 | |||||||||
| 2025.06.12 09:52:32 | 1809687 | GOLD | sell | out | 0.03 | 3366.65 | 2269714 | 0.00 | 0.00 | 0.00 | 1.95 | 386.65 | |||||||||
| 2025.06.12 09:53:18 | 1809690 | GOLD | buy | in | 0.03 | 3365.09 | 2269717 | 0.00 | 0.00 | 0.00 | 0.00 | 386.65 | |||||||||
| 2025.06.12 09:56:10 | 1809716 | GOLD | sell | out | 0.03 | 3366.95 | 2269739 | 0.00 | 0.00 | 0.00 | 5.58 | 392.23 | |||||||||
| 2025.06.12 09:56:11 | 1809717 | GOLD | sell | in | 0.03 | 3366.88 | 2269740 | 0.00 | 0.00 | 0.00 | 0.00 | 392.23 | |||||||||
| 2025.06.12 09:58:54 | 1809722 | GOLD | buy | out | 0.03 | 3365.94 | 2269745 | 0.00 | 0.00 | 0.00 | 2.82 | 395.05 | |||||||||
| 2025.06.12 10:00:00 | 1809724 | GOLD | buy | in | 0.04 | 3365.74 | 2269752 | 0.00 | 0.00 | 0.00 | 0.00 | 395.05 | |||||||||
| 2025.06.12 10:02:39 | 1809739 | GOLD | sell | out | 0.04 | 3364.32 | 2269763 | 0.00 | 0.00 | 0.00 | -5.68 | 389.37 | |||||||||
| 2025.06.12 10:03:40 | 1809742 | GOLD | buy | in | 0.03 | 3363.73 | 2269766 | 0.00 | 0.00 | 0.00 | 0.00 | 389.37 | |||||||||
| 2025.06.12 10:05:48 | 1809746 | GOLD | sell | out | 0.03 | 3363.68 | 2269772 | 0.00 | 0.00 | 0.00 | -0.15 | 389.22 | |||||||||
| 2025.06.12 10:06:20 | 1809747 | GOLD | buy | in | 0.03 | 3362.81 | 2269773 | 0.00 | 0.00 | 0.00 | 0.00 | 389.22 | |||||||||
| 2025.06.12 10:09:37 | 1809761 | GOLD | sell | out | 0.03 | 3363.34 | 2269789 | 0.00 | 0.00 | 0.00 | 1.59 | 390.81 | |||||||||
| 2025.06.12 10:10:07 | 1809763 | GOLD | buy | in | 0.03 | 3363.39 | 2269791 | 0.00 | 0.00 | 0.00 | 0.00 | 390.81 | |||||||||
| 2025.06.12 10:13:34 | 1809777 | GOLD | sell | out | 0.03 | 3367.45 | 2269809 | 0.00 | 0.00 | 0.00 | 12.18 | 402.99 | |||||||||
| 2025.06.12 10:14:21 | 1809782 | GOLD | buy | in | 0.04 | 3367.01 | 2269813 | 0.00 | 0.00 | 0.00 | 0.00 | 402.99 | |||||||||
| 2025.06.12 10:18:41 | 1809808 | GOLD | sell | out | 0.04 | 3371.23 | 2269843 | 0.00 | 0.00 | 0.00 | 16.88 | 419.87 | |||||||||
| 2025.06.12 10:18:52 | 1809814 | GOLD | buy | in | 0.04 | 3372.17 | 2269847 | 0.00 | 0.00 | 0.00 | 0.00 | 419.87 | |||||||||
| 2025.06.12 10:21:03 | 1809829 | GOLD | sell | out | 0.04 | 3371.13 | 2269863 | 0.00 | 0.00 | 0.00 | -4.16 | 415.71 | |||||||||
| 2025.06.12 10:21:10 | 1809831 | GOLD | buy | in | 0.04 | 3371.32 | 2269867 | 0.00 | 0.00 | 0.00 | 0.00 | 415.71 | |||||||||
| 2025.06.12 10:23:15 | 1809845 | GOLD | sell | out | 0.04 | 3373.25 | 2269881 | 0.00 | 0.00 | 0.00 | 7.72 | 423.43 | |||||||||
| 2025.06.12 10:24:24 | 1809849 | GOLD | buy | in | 0.04 | 3374.88 | 2269886 | 0.00 | 0.00 | 0.00 | 0.00 | 423.43 | |||||||||
| 2025.06.12 10:26:28 | 1809865 | GOLD | sell | out | 0.04 | 3374.31 | 2269900 | 0.00 | 0.00 | 0.00 | -2.28 | 421.15 | |||||||||
| 2025.06.12 10:27:25 | 1809872 | GOLD | sell | in | 0.04 | 3374.69 | 2269908 | 0.00 | 0.00 | 0.00 | 0.00 | 421.15 | |||||||||
| 2025.06.12 10:29:27 | 1809901 | GOLD | buy | out | 0.04 | 3379.79 | 2269935 | 0.00 | 0.00 | 0.00 | -20.40 | 400.75 | |||||||||
| 2025.06.12 10:30:00 | 1809904 | GOLD | buy | in | 0.04 | 3379.34 | 2269938 | 0.00 | 0.00 | 0.00 | 0.00 | 400.75 | |||||||||
| 2025.06.12 10:32:02 | 1809927 | GOLD | sell | out | 0.04 | 3381.83 | 2269962 | 0.00 | 0.00 | 0.00 | 9.96 | 410.71 | |||||||||
| 2025.06.12 10:32:55 | 1809931 | GOLD | buy | in | 0.04 | 3380.73 | 2269964 | 0.00 | 0.00 | 0.00 | 0.00 | 410.71 | |||||||||
| 2025.06.12 10:35:14 | 1809945 | GOLD | sell | out | 0.04 | 3381.91 | 2269977 | 0.00 | 0.00 | 0.00 | 4.72 | 415.43 | |||||||||
| 2025.06.12 10:35:32 | 1809948 | GOLD | buy | in | 0.04 | 3381.81 | 2269981 | 0.00 | 0.00 | 0.00 | 0.00 | 415.43 | |||||||||
| 2025.06.12 10:37:40 | 1809968 | GOLD | sell | out | 0.04 | 3385.30 | 2269999 | 0.00 | 0.00 | 0.00 | 13.96 | 429.39 | |||||||||
| 2025.06.12 10:38:25 | 1809970 | GOLD | buy | in | 0.04 | 3385.52 | 2270001 | 0.00 | 0.00 | 0.00 | 0.00 | 429.39 | |||||||||
| 2025.06.12 10:40:26 | 1809984 | GOLD | sell | out | 0.04 | 3383.40 | 2270014 | 0.00 | 0.00 | 0.00 | -8.48 | 420.91 | |||||||||
| 2025.06.12 10:41:20 | 1809989 | GOLD | sell | in | 0.04 | 3382.67 | 2270019 | 0.00 | 0.00 | 0.00 | 0.00 | 420.91 | |||||||||
| 2025.06.12 10:43:39 | 1809998 | GOLD | buy | out | 0.04 | 3382.60 | 2270030 | 0.00 | 0.00 | 0.00 | 0.28 | 421.19 | |||||||||
| 2025.06.12 10:44:07 | 1810000 | GOLD | buy | in | 0.04 | 3382.87 | 2270033 | 0.00 | 0.00 | 0.00 | 0.00 | 421.19 | |||||||||
| 2025.06.12 10:46:57 | 1810009 | GOLD | sell | out | 0.04 | 3384.59 | 2270041 | 0.00 | 0.00 | 0.00 | 6.88 | 428.07 | |||||||||
| 2025.06.12 10:47:27 | 1810011 | GOLD | sell | in | 0.04 | 3384.32 | 2270044 | 0.00 | 0.00 | 0.00 | 0.00 | 428.07 | |||||||||
| 2025.06.12 10:50:26 | 1810024 | GOLD | buy | out | 0.04 | 3382.09 | 2270057 | 0.00 | 0.00 | 0.00 | 8.92 | 436.99 | |||||||||
| 2025.06.12 10:50:34 | 1810025 | GOLD | buy | in | 0.04 | 3382.51 | 2270058 | 0.00 | 0.00 | 0.00 | 0.00 | 436.99 | |||||||||
| 2025.06.12 10:52:44 | 1810031 | GOLD | sell | out | 0.04 | 3384.43 | 2270064 | 0.00 | 0.00 | 0.00 | 7.68 | 444.67 | |||||||||
| 2025.06.12 10:52:57 | 1810033 | GOLD | sell | in | 0.04 | 3384.16 | 2270068 | 0.00 | 0.00 | 0.00 | 0.00 | 444.67 | |||||||||
| 2025.06.12 10:56:05 | 1810050 | GOLD | buy | out | 0.04 | 3382.18 | 2270082 | 0.00 | 0.00 | 0.00 | 7.92 | 452.59 | |||||||||
| 2025.06.12 10:56:09 | 1810051 | GOLD | buy | in | 0.04 | 3382.33 | 2270083 | 0.00 | 0.00 | 0.00 | 0.00 | 452.59 | |||||||||
| 2025.06.12 11:00:19 | 1810068 | GOLD | sell | out | 0.04 | 3383.74 | 2270099 | 0.00 | 0.00 | 0.00 | 5.64 | 458.23 | |||||||||
| 2025.06.12 11:02:00 | 1810074 | GOLD | buy | in | 0.04 | 3383.65 | 2270106 | 0.00 | 0.00 | 0.00 | 0.00 | 458.23 | |||||||||
| 2025.06.12 11:04:22 | 1810098 | GOLD | sell | out | 0.04 | 3388.04 | 2270129 | 0.00 | 0.00 | 0.00 | 17.56 | 475.79 | |||||||||
| 2025.06.12 11:04:29 | 1810100 | GOLD | buy | in | 0.04 | 3388.01 | 2270131 | 0.00 | 0.00 | 0.00 | 0.00 | 475.79 | |||||||||
| 2025.06.12 11:06:35 | 1810118 | GOLD | sell | out | 0.04 | 3385.90 | 2270149 | 0.00 | 0.00 | 0.00 | -8.44 | 467.35 | |||||||||
| 2025.06.12 11:07:36 | 1810119 | GOLD | buy | in | 0.04 | 3385.12 | 2270152 | 0.00 | 0.00 | 0.00 | 0.00 | 467.35 | |||||||||
| 2025.06.12 11:09:57 | 1810126 | GOLD | sell | out | 0.04 | 3385.98 | 2270161 | 0.00 | 0.00 | 0.00 | 3.44 | 470.79 | |||||||||
| 2025.06.12 11:10:03 | 1810127 | GOLD | sell | in | 0.04 | 3385.65 | 2270162 | 0.00 | 0.00 | 0.00 | 0.00 | 470.79 | |||||||||
| 2025.06.12 11:13:01 | 1810139 | GOLD | buy | out | 0.04 | 3385.30 | 2270175 | 0.00 | 0.00 | 0.00 | 1.40 | 472.19 | |||||||||
| 2025.06.12 11:13:07 | 1810140 | GOLD | sell | in | 0.04 | 3385.05 | 2270176 | 0.00 | 0.00 | 0.00 | 0.00 | 472.19 | |||||||||
| 2025.06.12 11:16:33 | 1810161 | GOLD | buy | out | 0.04 | 3383.69 | 2270197 | 0.00 | 0.00 | 0.00 | 5.44 | 477.63 | |||||||||
| 2025.06.12 11:17:28 | 1810165 | GOLD | sell | in | 0.04 | 3383.41 | 2270201 | 0.00 | 0.00 | 0.00 | 0.00 | 477.63 | |||||||||
| 2025.06.12 11:20:41 | 1810176 | GOLD | buy | out | 0.04 | 3381.73 | 2270211 | 0.00 | 0.00 | 0.00 | 6.72 | 484.35 | |||||||||
| 2025.06.12 11:21:49 | 1810179 | GOLD | sell | in | 0.04 | 3381.57 | 2270215 | 0.00 | 0.00 | 0.00 | 0.00 | 484.35 | |||||||||
| 2025.06.12 11:23:50 | 1810189 | GOLD | buy | out | 0.04 | 3384.15 | 2270223 | 0.00 | 0.00 | 0.00 | -10.32 | 474.03 | |||||||||
| 2025.06.12 11:24:31 | 1810192 | GOLD | buy | in | 0.04 | 3384.25 | 2270226 | 0.00 | 0.00 | 0.00 | 0.00 | 474.03 | |||||||||
| 2025.06.12 11:27:02 | 1810199 | GOLD | sell | out | 0.04 | 3382.06 | 2270232 | 0.00 | 0.00 | 0.00 | -8.76 | 465.27 | |||||||||
| 2025.06.12 11:28:29 | 1810203 | GOLD | sell | in | 0.04 | 3381.36 | 2270236 | 0.00 | 0.00 | 0.00 | 0.00 | 465.27 | |||||||||
| 2025.06.12 11:30:33 | 1810212 | GOLD | buy | out | 0.04 | 3381.08 | 2270245 | 0.00 | 0.00 | 0.00 | 1.12 | 466.39 | |||||||||
| 2025.06.12 11:30:46 | 1810213 | GOLD | buy | in | 0.04 | 3381.22 | 2270247 | 0.00 | 0.00 | 0.00 | 0.00 | 466.39 | |||||||||
| 2025.06.12 11:34:15 | 1810221 | GOLD | sell | out | 0.04 | 3383.12 | 2270254 | 0.00 | 0.00 | 0.00 | 7.60 | 473.99 | |||||||||
| 2025.06.12 11:34:27 | 1810226 | GOLD | buy | in | 0.04 | 3383.09 | 2270259 | 0.00 | 0.00 | 0.00 | 0.00 | 473.99 | |||||||||
| 2025.06.12 11:36:28 | 1810234 | GOLD | sell | out | 0.04 | 3380.10 | 2270267 | 0.00 | 0.00 | 0.00 | -11.96 | 462.03 | |||||||||
| 2025.06.12 11:36:31 | 1810235 | GOLD | sell | in | 0.04 | 3379.83 | 2270268 | 0.00 | 0.00 | 0.00 | 0.00 | 462.03 | |||||||||
| 2025.06.12 11:38:32 | 1810261 | GOLD | buy | out | 0.04 | 3375.34 | 2270291 | 0.00 | 0.00 | 0.00 | 17.96 | 479.99 | |||||||||
| 2025.06.12 11:38:44 | 1810264 | GOLD | sell | in | 0.04 | 3374.49 | 2270294 | 0.00 | 0.00 | 0.00 | 0.00 | 479.99 | |||||||||
| 2025.06.12 11:41:19 | 1810283 | GOLD | buy | out | 0.04 | 3375.85 | 2270314 | 0.00 | 0.00 | 0.00 | -5.44 | 474.55 | |||||||||
| 2025.06.12 11:41:36 | 1810284 | GOLD | sell | in | 0.04 | 3376.45 | 2270315 | 0.00 | 0.00 | 0.00 | 0.00 | 474.55 | |||||||||
| 2025.06.12 11:43:45 | 1810295 | GOLD | buy | out | 0.04 | 3374.53 | 2270327 | 0.00 | 0.00 | 0.00 | 7.68 | 482.23 | |||||||||
| 2025.06.12 11:43:50 | 1810296 | GOLD | buy | in | 0.04 | 3375.38 | 2270328 | 0.00 | 0.00 | 0.00 | 0.00 | 482.23 | |||||||||
| 2025.06.12 11:46:15 | 1810315 | GOLD | sell | out | 0.04 | 3376.45 | 2270349 | 0.00 | 0.00 | 0.00 | 4.28 | 486.51 | |||||||||
| 2025.06.12 11:46:23 | 1810316 | GOLD | buy | in | 0.04 | 3375.97 | 2270350 | 0.00 | 0.00 | 0.00 | 0.00 | 486.51 | |||||||||
| 2025.06.12 11:48:31 | 1810322 | GOLD | sell | out | 0.04 | 3377.55 | 2270356 | 0.00 | 0.00 | 0.00 | 6.32 | 492.83 | |||||||||
| 2025.06.12 11:50:12 | 1810327 | GOLD | buy | in | 0.04 | 3378.66 | 2270363 | 0.00 | 0.00 | 0.00 | 0.00 | 492.83 | |||||||||
| 2025.06.12 11:53:16 | 1810339 | GOLD | sell | out | 0.04 | 3378.24 | 2270374 | 0.00 | 0.00 | 0.00 | -1.68 | 491.15 | |||||||||
| 2025.06.12 11:53:25 | 1810340 | GOLD | buy | in | 0.04 | 3378.53 | 2270377 | 0.00 | 0.00 | 0.00 | 0.00 | 491.15 | |||||||||
| 2025.06.12 11:56:11 | 1810345 | GOLD | sell | out | 0.04 | 3379.30 | 2270380 | 0.00 | 0.00 | 0.00 | 3.08 | 494.23 | |||||||||
| 2025.06.12 11:56:37 | 1810346 | GOLD | buy | in | 0.04 | 3378.98 | 2270381 | 0.00 | 0.00 | 0.00 | 0.00 | 494.23 | |||||||||
| 2025.06.12 11:58:55 | 1810357 | GOLD | sell | out | 0.04 | 3380.30 | 2270392 | 0.00 | 0.00 | 0.00 | 5.28 | 499.51 | |||||||||
| 2025.06.12 11:59:39 | 1810363 | GOLD | sell | in | 0.04 | 3380.40 | 2270397 | 0.00 | 0.00 | 0.00 | 0.00 | 499.51 | |||||||||
| 2025.06.12 12:01:59 | 1810378 | GOLD | buy | out | 0.04 | 3377.87 | 2270412 | 0.00 | 0.00 | 0.00 | 10.12 | 509.63 | |||||||||
| 2025.06.12 12:02:47 | 1810382 | GOLD | buy | in | 0.05 | 3377.81 | 2270416 | 0.00 | 0.00 | 0.00 | 0.00 | 509.63 | |||||||||
| 2025.06.12 12:04:58 | 1810387 | GOLD | sell | out | 0.05 | 3377.77 | 2270420 | 0.00 | 0.00 | 0.00 | -0.20 | 509.43 | |||||||||
| 2025.06.12 12:05:14 | 1810391 | GOLD | buy | in | 0.05 | 3378.71 | 2270424 | 0.00 | 0.00 | 0.00 | 0.00 | 509.43 | |||||||||
| 2025.06.12 12:10:55 | 1810430 | GOLD | sell | out | 0.05 | 3383.74 | 2270468 | 0.00 | 0.00 | 0.00 | 25.15 | 534.58 | |||||||||
| 2025.06.12 12:13:14 | 1810438 | GOLD | buy | in | 0.05 | 3382.83 | 2270475 | 0.00 | 0.00 | 0.00 | 0.00 | 534.58 | |||||||||
| 2025.06.12 12:15:16 | 1810449 | GOLD | sell | out | 0.05 | 3379.29 | 2270486 | 0.00 | 0.00 | 0.00 | -17.70 | 516.88 | |||||||||
| 2025.06.12 12:15:23 | 1810450 | GOLD | buy | in | 0.05 | 3379.95 | 2270488 | 0.00 | 0.00 | 0.00 | 0.00 | 516.88 | |||||||||
| 2025.06.12 12:18:45 | 1810467 | GOLD | sell | out | 0.05 | 3381.13 | 2270504 | 0.00 | 0.00 | 0.00 | 5.90 | 522.78 | |||||||||
| 2025.06.12 12:18:54 | 1810468 | GOLD | sell | in | 0.05 | 3380.43 | 2270505 | 0.00 | 0.00 | 0.00 | 0.00 | 522.78 | |||||||||
| 2025.06.12 12:20:57 | 1810481 | GOLD | buy | out | 0.05 | 3380.69 | 2270519 | 0.00 | 0.00 | 0.00 | -1.30 | 521.48 | |||||||||
| 2025.06.12 12:21:00 | 1810482 | GOLD | buy | in | 0.05 | 3381.36 | 2270520 | 0.00 | 0.00 | 0.00 | 0.00 | 521.48 | |||||||||
| 2025.06.12 12:23:04 | 1810491 | GOLD | sell | out | 0.05 | 3381.89 | 2270530 | 0.00 | 0.00 | 0.00 | 2.65 | 524.13 | |||||||||
| 2025.06.12 12:23:15 | 1810492 | GOLD | sell | in | 0.05 | 3381.89 | 2270531 | 0.00 | 0.00 | 0.00 | 0.00 | 524.13 | |||||||||
| 2025.06.12 12:25:56 | 1810499 | GOLD | buy | out | 0.05 | 3382.71 | 2270539 | 0.00 | 0.00 | 0.00 | -4.10 | 520.03 | |||||||||
| 2025.06.12 12:26:00 | 1810502 | GOLD | sell | in | 0.05 | 3382.34 | 2270542 | 0.00 | 0.00 | 0.00 | 0.00 | 520.03 | |||||||||
| 2025.06.12 12:29:17 | 1810515 | GOLD | buy | out | 0.05 | 3383.59 | 2270556 | 0.00 | 0.00 | 0.00 | -6.25 | 513.78 | |||||||||
| 2025.06.12 12:30:00 | 1810521 | GOLD | sell | in | 0.05 | 3383.43 | 2270562 | 0.00 | 0.00 | 0.00 | 0.00 | 513.78 | |||||||||
| 2025.06.12 12:32:08 | 1810564 | GOLD | buy | out | 0.05 | 3385.45 | 2270605 | 0.00 | 0.00 | 0.00 | -10.10 | 503.68 | |||||||||
| 2025.06.12 12:32:15 | 1810567 | GOLD | buy | in | 0.04 | 3383.97 | 2270608 | 0.00 | 0.00 | 0.00 | 0.00 | 503.68 | |||||||||
| 2025.06.12 12:34:16 | 1810586 | GOLD | sell | out | 0.04 | 3381.71 | 2270627 | 0.00 | 0.00 | 0.00 | -9.04 | 494.64 | |||||||||
| 2025.06.12 12:34:27 | 1810588 | GOLD | buy | in | 0.04 | 3381.69 | 2270629 | 0.00 | 0.00 | 0.00 | 0.00 | 494.64 | |||||||||
| 2025.06.12 12:36:28 | 1810603 | GOLD | sell | out | 0.04 | 3384.81 | 2270642 | 0.00 | 0.00 | 0.00 | 12.48 | 507.12 | |||||||||
| 2025.06.12 12:36:59 | 1810609 | GOLD | sell | in | 0.04 | 3384.81 | 2270648 | 0.00 | 0.00 | 0.00 | 0.00 | 507.12 | |||||||||
| 2025.06.12 12:39:00 | 1810638 | GOLD | buy | out | 0.04 | 3389.15 | 2270675 | 0.00 | 0.00 | 0.00 | -17.36 | 489.76 | |||||||||
| 2025.06.12 12:39:02 | 1810639 | GOLD | buy | in | 0.04 | 3389.43 | 2270676 | 0.00 | 0.00 | 0.00 | 0.00 | 489.76 | |||||||||
| 2025.06.12 12:41:06 | 1810667 | GOLD | sell | out | 0.04 | 3387.97 | 2270704 | 0.00 | 0.00 | 0.00 | -5.84 | 483.92 | |||||||||
| 2025.06.12 12:41:23 | 1810669 | GOLD | buy | in | 0.04 | 3388.41 | 2270706 | 0.00 | 0.00 | 0.00 | 0.00 | 483.92 | |||||||||
| 2025.06.12 12:43:41 | 1810685 | GOLD | sell | out | 0.04 | 3388.01 | 2270722 | 0.00 | 0.00 | 0.00 | -1.60 | 482.32 | |||||||||
| 2025.06.12 12:43:53 | 1810687 | GOLD | buy | in | 0.04 | 3387.70 | 2270724 | 0.00 | 0.00 | 0.00 | 0.00 | 482.32 | |||||||||
| 2025.06.12 12:47:03 | 1810715 | GOLD | sell | out | 0.04 | 3385.93 | 2270753 | 0.00 | 0.00 | 0.00 | -7.08 | 475.24 | |||||||||
| 2025.06.12 12:47:19 | 1810719 | GOLD | buy | in | 0.04 | 3386.57 | 2270756 | 0.00 | 0.00 | 0.00 | 0.00 | 475.24 | |||||||||
| 2025.06.12 12:49:21 | 1810729 | GOLD | sell | out | 0.04 | 3386.93 | 2270767 | 0.00 | 0.00 | 0.00 | 1.44 | 476.68 | |||||||||
| 2025.06.12 12:50:13 | 1810733 | GOLD | sell | in | 0.04 | 3387.47 | 2270770 | 0.00 | 0.00 | 0.00 | 0.00 | 476.68 | |||||||||
| 2025.06.12 12:53:11 | 1810753 | GOLD | buy | out | 0.04 | 3389.24 | 2270791 | 0.00 | 0.00 | 0.00 | -7.08 | 469.60 | |||||||||
| 2025.06.12 12:53:20 | 1810755 | GOLD | sell | in | 0.04 | 3388.40 | 2270792 | 0.00 | 0.00 | 0.00 | 0.00 | 469.60 | |||||||||
| 2025.06.12 12:56:04 | 1810764 | GOLD | buy | out | 0.04 | 3388.86 | 2270801 | 0.00 | 0.00 | 0.00 | -1.84 | 467.76 | |||||||||
| 2025.06.12 12:57:15 | 1810767 | GOLD | sell | in | 0.04 | 3388.85 | 2270805 | 0.00 | 0.00 | 0.00 | 0.00 | 467.76 | |||||||||
| 2025.06.12 12:59:16 | 1810777 | GOLD | buy | out | 0.04 | 3389.36 | 2270814 | 0.00 | 0.00 | 0.00 | -2.04 | 465.72 | |||||||||
| 2025.06.12 12:59:26 | 1810778 | GOLD | sell | in | 0.04 | 3389.10 | 2270815 | 0.00 | 0.00 | 0.00 | 0.00 | 465.72 | |||||||||
| 2025.06.12 13:02:16 | 1810791 | GOLD | buy | out | 0.04 | 3386.80 | 2270829 | 0.00 | 0.00 | 0.00 | 9.20 | 474.92 | |||||||||
| 2025.06.12 13:02:31 | 1810798 | GOLD | buy | in | 0.04 | 3389.27 | 2270835 | 0.00 | 0.00 | 0.00 | 0.00 | 474.92 | |||||||||
| 2025.06.12 13:05:39 | 1810817 | GOLD | sell | out | 0.04 | 3393.12 | 2270854 | 0.00 | 0.00 | 0.00 | 15.40 | 490.32 | |||||||||
| 2025.06.12 13:06:54 | 1810825 | GOLD | sell | in | 0.04 | 3393.14 | 2270862 | 0.00 | 0.00 | 0.00 | 0.00 | 490.32 | |||||||||
| 2025.06.12 13:09:19 | 1810835 | GOLD | buy | out | 0.04 | 3389.82 | 2270873 | 0.00 | 0.00 | 0.00 | 13.28 | 503.60 | |||||||||
| 2025.06.12 13:09:41 | 1810840 | GOLD | buy | in | 0.04 | 3390.92 | 2270878 | 0.00 | 0.00 | 0.00 | 0.00 | 503.60 | |||||||||
| 2025.06.12 13:11:42 | 1810850 | GOLD | sell | out | 0.04 | 3388.78 | 2270887 | 0.00 | 0.00 | 0.00 | -8.56 | 495.04 | |||||||||
| 2025.06.12 13:12:07 | 1810852 | GOLD | buy | in | 0.04 | 3388.54 | 2270889 | 0.00 | 0.00 | 0.00 | 0.00 | 495.04 | |||||||||
| 2025.06.12 13:14:09 | 1810872 | GOLD | sell | out | 0.04 | 3381.88 | 2270907 | 0.00 | 0.00 | 0.00 | -26.64 | 468.40 | |||||||||
| 2025.06.12 13:14:15 | 1810877 | GOLD | buy | in | 0.04 | 3382.77 | 2270912 | 0.00 | 0.00 | 0.00 | 0.00 | 468.40 | |||||||||
| 2025.06.12 13:16:21 | 1810896 | GOLD | sell | out | 0.04 | 3384.52 | 2270932 | 0.00 | 0.00 | 0.00 | 7.00 | 475.40 | |||||||||
| 2025.06.12 13:16:24 | 1810897 | GOLD | sell | in | 0.04 | 3384.26 | 2270933 | 0.00 | 0.00 | 0.00 | 0.00 | 475.40 | |||||||||
| 2025.06.12 13:19:52 | 1810919 | GOLD | buy | out | 0.04 | 3385.56 | 2270956 | 0.00 | 0.00 | 0.00 | -5.20 | 470.20 | |||||||||
| 2025.06.12 13:20:01 | 1810920 | GOLD | buy | in | 0.04 | 3386.37 | 2270957 | 0.00 | 0.00 | 0.00 | 0.00 | 470.20 | |||||||||
| 2025.06.12 13:22:02 | 1810933 | GOLD | sell | out | 0.04 | 3383.72 | 2270971 | 0.00 | 0.00 | 0.00 | -10.60 | 459.60 | |||||||||
| 2025.06.12 13:22:04 | 1810934 | GOLD | sell | in | 0.04 | 3383.85 | 2270972 | 0.00 | 0.00 | 0.00 | 0.00 | 459.60 | |||||||||
| 2025.06.12 13:25:07 | 1810950 | GOLD | buy | out | 0.04 | 3381.21 | 2270989 | 0.00 | 0.00 | 0.00 | 10.56 | 470.16 | |||||||||
| 2025.06.12 13:25:35 | 1810955 | GOLD | sell | in | 0.04 | 3379.01 | 2270993 | 0.00 | 0.00 | 0.00 | 0.00 | 470.16 | |||||||||
| 2025.06.12 13:27:47 | 1810974 | GOLD | buy | out | 0.04 | 3380.40 | 2271012 | 0.00 | 0.00 | 0.00 | -5.56 | 464.60 | |||||||||
| 2025.06.12 13:27:53 | 1810975 | GOLD | sell | in | 0.04 | 3380.39 | 2271013 | 0.00 | 0.00 | 0.00 | 0.00 | 464.60 | |||||||||
| 2025.06.12 13:29:54 | 1810985 | GOLD | buy | out | 0.04 | 3383.72 | 2271023 | 0.00 | 0.00 | 0.00 | -13.32 | 451.28 | |||||||||
| 2025.06.12 13:30:00 | 1810988 | GOLD | buy | in | 0.04 | 3382.94 | 2271026 | 0.00 | 0.00 | 0.00 | 0.00 | 451.28 | |||||||||
| 2025.06.12 13:32:03 | 1811006 | GOLD | sell | out | 0.04 | 3382.70 | 2271044 | 0.00 | 0.00 | 0.00 | -0.96 | 450.32 | |||||||||
| 2025.06.12 13:32:13 | 1811009 | GOLD | sell | in | 0.04 | 3384.42 | 2271047 | 0.00 | 0.00 | 0.00 | 0.00 | 450.32 | |||||||||
| 2025.06.12 13:34:14 | 1811024 | GOLD | buy | out | 0.04 | 3387.55 | 2271061 | 0.00 | 0.00 | 0.00 | -12.52 | 437.80 | |||||||||
| 2025.06.12 13:34:19 | 1811025 | GOLD | sell | in | 0.04 | 3387.13 | 2271062 | 0.00 | 0.00 | 0.00 | 0.00 | 437.80 | |||||||||
| 2025.06.12 13:36:20 | 1811041 | GOLD | buy | out | 0.04 | 3391.79 | 2271079 | 0.00 | 0.00 | 0.00 | -18.64 | 419.16 | |||||||||
| 2025.06.12 13:36:36 | 1811044 | GOLD | sell | in | 0.04 | 3391.47 | 2271083 | 0.00 | 0.00 | 0.00 | 0.00 | 419.16 | |||||||||
| 2025.06.12 13:38:46 | 1811062 | GOLD | buy | out | 0.04 | 3390.76 | 2271100 | 0.00 | 0.00 | 0.00 | 2.84 | 422.00 | |||||||||
| 2025.06.12 13:39:00 | 1811064 | GOLD | buy | in | 0.04 | 3390.20 | 2271102 | 0.00 | 0.00 | 0.00 | 0.00 | 422.00 | |||||||||
| 2025.06.12 13:41:39 | 1811075 | GOLD | sell | out | 0.04 | 3395.39 | 2271115 | 0.00 | 0.00 | 0.00 | 20.76 | 442.76 | |||||||||
| 2025.06.12 13:41:49 | 1811076 | GOLD | sell | in | 0.04 | 3395.24 | 2271116 | 0.00 | 0.00 | 0.00 | 0.00 | 442.76 | |||||||||
| 2025.06.12 13:44:00 | 1811096 | GOLD | buy | out | 0.04 | 3397.05 | 2271136 | 0.00 | 0.00 | 0.00 | -7.24 | 435.52 | |||||||||
| 2025.06.12 13:44:03 | 1811097 | GOLD | buy | in | 0.04 | 3397.35 | 2271137 | 0.00 | 0.00 | 0.00 | 0.00 | 435.52 | |||||||||
| 2025.06.12 13:46:39 | 1811120 | GOLD | sell | out | 0.04 | 3395.97 | 2271159 | 0.00 | 0.00 | 0.00 | -5.52 | 430.00 | |||||||||
| 2025.06.12 13:46:43 | 1811122 | GOLD | sell | in | 0.04 | 3395.75 | 2271161 | 0.00 | 0.00 | 0.00 | 0.00 | 430.00 | |||||||||
| 2025.06.12 13:48:45 | 1811137 | GOLD | buy | out | 0.04 | 3391.71 | 2271177 | 0.00 | 0.00 | 0.00 | 16.16 | 446.16 | |||||||||
| 2025.06.12 13:48:47 | 1811138 | GOLD | sell | in | 0.04 | 3391.89 | 2271178 | 0.00 | 0.00 | 0.00 | 0.00 | 446.16 | |||||||||
| 2025.06.12 13:50:56 | 1811143 | GOLD | buy | out | 0.04 | 3391.39 | 2271183 | 0.00 | 0.00 | 0.00 | 2.00 | 448.16 | |||||||||
| 2025.06.12 13:51:02 | 1811144 | GOLD | buy | in | 0.04 | 3391.89 | 2271185 | 0.00 | 0.00 | 0.00 | 0.00 | 448.16 | |||||||||
| 2025.06.12 13:53:03 | 1811166 | GOLD | sell | out | 0.04 | 3387.49 | 2271208 | 0.00 | 0.00 | 0.00 | -17.60 | 430.56 | |||||||||
| 2025.06.12 13:53:19 | 1811170 | GOLD | buy | in | 0.04 | 3388.35 | 2271212 | 0.00 | 0.00 | 0.00 | 0.00 | 430.56 | |||||||||
| 2025.06.12 13:55:25 | 1811181 | GOLD | sell | out | 0.04 | 3391.68 | 2271224 | 0.00 | 0.00 | 0.00 | 13.32 | 443.88 | |||||||||
| 2025.06.12 13:55:45 | 1811183 | GOLD | buy | in | 0.04 | 3392.94 | 2271226 | 0.00 | 0.00 | 0.00 | 0.00 | 443.88 | |||||||||
| 2025.06.12 13:57:46 | 1811193 | GOLD | sell | out | 0.04 | 3390.28 | 2271236 | 0.00 | 0.00 | 0.00 | -10.64 | 433.24 | |||||||||
| 2025.06.12 13:57:47 | 1811194 | GOLD | buy | in | 0.04 | 3390.93 | 2271238 | 0.00 | 0.00 | 0.00 | 0.00 | 433.24 | |||||||||
| 2025.06.12 14:00:14 | 1811208 | GOLD | sell | out | 0.04 | 3391.20 | 2271251 | 0.00 | 0.00 | 0.00 | 1.08 | 434.32 | |||||||||
| 2025.06.12 14:00:30 | 1811210 | GOLD | sell | in | 0.04 | 3392.19 | 2271255 | 0.00 | 0.00 | 0.00 | 0.00 | 434.32 | |||||||||
| 2025.06.12 14:02:59 | 1811227 | GOLD | buy | out | 0.04 | 3389.36 | 2271271 | 0.00 | 0.00 | 0.00 | 11.32 | 445.64 | |||||||||
| 2025.06.12 14:03:01 | 1811229 | GOLD | buy | in | 0.04 | 3389.29 | 2271272 | 0.00 | 0.00 | 0.00 | 0.00 | 445.64 | |||||||||
| 2025.06.12 14:05:09 | 1811237 | GOLD | sell | out | 0.04 | 3391.37 | 2271280 | 0.00 | 0.00 | 0.00 | 8.32 | 453.96 | |||||||||
| 2025.06.12 14:05:10 | 1811240 | GOLD | buy | in | 0.04 | 3391.47 | 2271283 | 0.00 | 0.00 | 0.00 | 0.00 | 453.96 | |||||||||
| 2025.06.12 14:07:23 | 1811249 | GOLD | sell | out | 0.04 | 3391.59 | 2271293 | 0.00 | 0.00 | 0.00 | 0.48 | 454.44 | |||||||||
| 2025.06.12 14:07:41 | 1811252 | GOLD | sell | in | 0.04 | 3391.06 | 2271296 | 0.00 | 0.00 | 0.00 | 0.00 | 454.44 | |||||||||
| 2025.06.12 14:10:09 | 1811256 | GOLD | buy | out | 0.04 | 3391.24 | 2271300 | 0.00 | 0.00 | 0.00 | -0.72 | 453.72 | |||||||||
| 2025.06.12 14:10:14 | 1811257 | GOLD | buy | in | 0.04 | 3391.47 | 2271301 | 0.00 | 0.00 | 0.00 | 0.00 | 453.72 | |||||||||
| 2025.06.12 14:12:15 | 1811283 | GOLD | sell | out | 0.04 | 3387.07 | 2271326 | 0.00 | 0.00 | 0.00 | -17.60 | 436.12 | |||||||||
| 2025.06.12 14:12:22 | 1811284 | GOLD | sell | in | 0.04 | 3386.92 | 2271327 | 0.00 | 0.00 | 0.00 | 0.00 | 436.12 | |||||||||
| 2025.06.12 14:14:25 | 1811291 | GOLD | buy | out | 0.04 | 3388.15 | 2271335 | 0.00 | 0.00 | 0.00 | -4.92 | 431.20 | |||||||||
| 2025.06.12 14:14:41 | 1811292 | GOLD | buy | in | 0.04 | 3387.05 | 2271337 | 0.00 | 0.00 | 0.00 | 0.00 | 431.20 | |||||||||
| 2025.06.12 14:16:43 | 1811302 | GOLD | sell | out | 0.04 | 3388.01 | 2271347 | 0.00 | 0.00 | 0.00 | 3.84 | 435.04 | |||||||||
| 2025.06.12 14:16:54 | 1811304 | GOLD | sell | in | 0.04 | 3387.80 | 2271349 | 0.00 | 0.00 | 0.00 | 0.00 | 435.04 | |||||||||
| 2025.06.12 14:19:20 | 1811311 | GOLD | buy | out | 0.04 | 3387.14 | 2271356 | 0.00 | 0.00 | 0.00 | 2.64 | 437.68 | |||||||||
| 2025.06.12 14:19:28 | 1811314 | GOLD | buy | in | 0.04 | 3388.28 | 2271359 | 0.00 | 0.00 | 0.00 | 0.00 | 437.68 | |||||||||
| 2025.06.12 14:21:51 | 1811329 | GOLD | sell | out | 0.04 | 3386.48 | 2271374 | 0.00 | 0.00 | 0.00 | -7.20 | 430.48 | |||||||||
| 2025.06.12 14:22:17 | 1811331 | GOLD | buy | in | 0.04 | 3385.66 | 2271376 | 0.00 | 0.00 | 0.00 | 0.00 | 430.48 | |||||||||
| 2025.06.12 14:25:08 | 1811341 | GOLD | sell | out | 0.04 | 3391.13 | 2271387 | 0.00 | 0.00 | 0.00 | 21.88 | 452.36 | |||||||||
| 2025.06.12 14:25:25 | 1811343 | GOLD | sell | in | 0.04 | 3391.02 | 2271388 | 0.00 | 0.00 | 0.00 | 0.00 | 452.36 | |||||||||
| 2025.06.12 14:28:01 | 1811355 | GOLD | buy | out | 0.04 | 3389.89 | 2271400 | 0.00 | 0.00 | 0.00 | 4.52 | 456.88 | |||||||||
| 2025.06.12 14:28:02 | 1811356 | GOLD | sell | in | 0.04 | 3389.58 | 2271401 | 0.00 | 0.00 | 0.00 | 0.00 | 456.88 | |||||||||
| 2025.06.12 14:30:14 | 1811365 | GOLD | buy | out | 0.04 | 3390.50 | 2271411 | 0.00 | 0.00 | 0.00 | -3.68 | 453.20 | |||||||||
| 2025.06.12 14:30:19 | 1811366 | GOLD | sell | in | 0.04 | 3390.18 | 2271412 | 0.00 | 0.00 | 0.00 | 0.00 | 453.20 | |||||||||
| 2025.06.12 14:33:21 | 1811376 | GOLD | buy | out | 0.04 | 3389.38 | 2271422 | 0.00 | 0.00 | 0.00 | 3.20 | 456.40 | |||||||||
| 2025.06.12 14:33:35 | 1811378 | GOLD | sell | in | 0.04 | 3388.43 | 2271424 | 0.00 | 0.00 | 0.00 | 0.00 | 456.40 | |||||||||
| 2025.06.12 14:37:13 | 1811394 | GOLD | buy | out | 0.04 | 3385.41 | 2271441 | 0.00 | 0.00 | 0.00 | 12.08 | 468.48 | |||||||||
| 2025.06.12 14:37:19 | 1811395 | GOLD | sell | in | 0.04 | 3385.24 | 2271442 | 0.00 | 0.00 | 0.00 | 0.00 | 468.48 | |||||||||
| 2025.06.12 14:39:41 | 1811403 | GOLD | buy | out | 0.04 | 3385.86 | 2271450 | 0.00 | 0.00 | 0.00 | -2.48 | 466.00 | |||||||||
| 2025.06.12 14:40:14 | 1811406 | GOLD | buy | in | 0.04 | 3386.19 | 2271453 | 0.00 | 0.00 | 0.00 | 0.00 | 466.00 | |||||||||
| 2025.06.12 14:42:22 | 1811415 | GOLD | sell | out | 0.04 | 3387.16 | 2271462 | 0.00 | 0.00 | 0.00 | 3.88 | 469.88 | |||||||||
| 2025.06.12 14:43:09 | 1811418 | GOLD | sell | in | 0.04 | 3387.35 | 2271465 | 0.00 | 0.00 | 0.00 | 0.00 | 469.88 | |||||||||
| 2025.06.12 14:45:48 | 1811425 | GOLD | buy | out | 0.04 | 3388.31 | 2271473 | 0.00 | 0.00 | 0.00 | -3.84 | 466.04 | |||||||||
| 2025.06.12 14:46:43 | 1811429 | GOLD | sell | in | 0.04 | 3389.07 | 2271476 | 0.00 | 0.00 | 0.00 | 0.00 | 466.04 | |||||||||
| 2025.06.12 14:48:49 | 1811433 | GOLD | buy | out | 0.04 | 3387.90 | 2271482 | 0.00 | 0.00 | 0.00 | 4.68 | 470.72 | |||||||||
| 2025.06.12 14:49:41 | 1811439 | GOLD | sell | in | 0.04 | 3388.11 | 2271486 | 0.00 | 0.00 | 0.00 | 0.00 | 470.72 | |||||||||
| 2025.06.12 14:56:04 | 1811454 | GOLD | buy | out | 0.04 | 3385.84 | 2271502 | 0.00 | 0.00 | 0.00 | 9.08 | 479.80 | |||||||||
| 2025.06.12 14:56:45 | 1811456 | GOLD | sell | in | 0.04 | 3386.73 | 2271505 | 0.00 | 0.00 | 0.00 | 0.00 | 479.80 | |||||||||
| 2025.06.12 14:59:00 | 1811467 | GOLD | buy | out | 0.04 | 3384.53 | 2271515 | 0.00 | 0.00 | 0.00 | 8.80 | 488.60 | |||||||||
| 2025.06.12 14:59:25 | 1811470 | GOLD | buy | in | 0.04 | 3384.07 | 2271518 | 0.00 | 0.00 | 0.00 | 0.00 | 488.60 | |||||||||
| 2025.06.12 15:02:52 | 1811480 | GOLD | sell | out | 0.04 | 3383.50 | 2271529 | 0.00 | 0.00 | 0.00 | -2.28 | 486.32 | |||||||||
| 2025.06.12 15:05:15 | 1811493 | GOLD | sell | in | 0.04 | 3384.65 | 2271543 | 0.00 | 0.00 | 0.00 | 0.00 | 486.32 | |||||||||
| 2025.06.12 15:07:58 | 1811506 | GOLD | buy | out | 0.04 | 3385.81 | 2271555 | 0.00 | 0.00 | 0.00 | -4.64 | 481.68 | |||||||||
| 2025.06.12 15:10:54 | 1811522 | GOLD | sell | in | 0.04 | 3382.18 | 2271571 | 0.00 | 0.00 | 0.00 | 0.00 | 481.68 | |||||||||
| 2025.06.12 15:12:59 | 1811534 | GOLD | buy | out | 0.04 | 3380.14 | 2271583 | 0.00 | 0.00 | 0.00 | 8.16 | 489.84 | |||||||||
| 2025.06.12 15:15:00 | 1811546 | GOLD | sell | in | 0.04 | 3379.69 | 2271594 | 0.00 | 0.00 | 0.00 | 0.00 | 489.84 | |||||||||
| 2025.06.12 15:17:40 | 1811562 | GOLD | buy | out | 0.04 | 3379.77 | 2271611 | 0.00 | 0.00 | 0.00 | -0.32 | 489.52 | |||||||||
| 2025.06.12 15:18:02 | 1811566 | GOLD | buy | in | 0.04 | 3379.05 | 2271615 | 0.00 | 0.00 | 0.00 | 0.00 | 489.52 | |||||||||
| 2025.06.12 15:20:04 | 1811586 | GOLD | sell | out | 0.04 | 3383.51 | 2271636 | 0.00 | 0.00 | 0.00 | 17.84 | 507.36 | |||||||||
| 2025.06.12 15:21:20 | 1811593 | GOLD | buy | in | 0.04 | 3384.38 | 2271644 | 0.00 | 0.00 | 0.00 | 0.00 | 507.36 | |||||||||
| 2025.06.12 15:23:29 | 1811604 | GOLD | sell | out | 0.04 | 3387.44 | 2271656 | 0.00 | 0.00 | 0.00 | 12.24 | 519.60 | |||||||||
| 2025.06.12 15:24:09 | 1811607 | GOLD | sell | in | 0.05 | 3386.69 | 2271658 | 0.00 | 0.00 | 0.00 | 0.00 | 519.60 | |||||||||
| 2025.06.12 15:26:28 | 1811622 | GOLD | buy | out | 0.05 | 3388.74 | 2271674 | 0.00 | 0.00 | 0.00 | -10.25 | 509.35 | |||||||||
| 2025.06.12 15:27:02 | 1811627 | GOLD | sell | in | 0.05 | 3388.98 | 2271680 | 0.00 | 0.00 | 0.00 | 0.00 | 509.35 | |||||||||
| 2025.06.12 15:29:12 | 1811643 | GOLD | buy | out | 0.05 | 3387.64 | 2271696 | 0.00 | 0.00 | 0.00 | 6.70 | 516.05 | |||||||||
| 2025.06.12 15:30:48 | 1811647 | GOLD | sell | in | 0.05 | 3389.13 | 2271700 | 0.00 | 0.00 | 0.00 | 0.00 | 516.05 | |||||||||
| 2025.06.12 15:33:03 | 1811659 | GOLD | buy | out | 0.05 | 3389.03 | 2271711 | 0.00 | 0.00 | 0.00 | 0.50 | 516.55 | |||||||||
| 2025.06.12 15:33:24 | 1811661 | GOLD | buy | in | 0.05 | 3389.53 | 2271713 | 0.00 | 0.00 | 0.00 | 0.00 | 516.55 | |||||||||
| 2025.06.12 15:36:18 | 1811670 | GOLD | sell | out | 0.05 | 3388.15 | 2271723 | 0.00 | 0.00 | 0.00 | -6.90 | 509.65 | |||||||||
| 2025.06.12 15:38:29 | 1811673 | GOLD | buy | in | 0.05 | 3387.49 | 2271726 | 0.00 | 0.00 | 0.00 | 0.00 | 509.65 | |||||||||
| 2025.06.12 15:40:38 | 1811680 | GOLD | sell | out | 0.05 | 3388.95 | 2271733 | 0.00 | 0.00 | 0.00 | 7.30 | 516.95 | |||||||||
| 2025.06.12 15:43:53 | 1811693 | GOLD | buy | in | 0.05 | 3387.77 | 2271747 | 0.00 | 0.00 | 0.00 | 0.00 | 516.95 | |||||||||
| 2025.06.12 15:46:54 | 1811702 | GOLD | sell | out | 0.05 | 3386.81 | 2271755 | 0.00 | 0.00 | 0.00 | -4.80 | 512.15 | |||||||||
| 2025.06.12 15:47:00 | 1811703 | GOLD | buy | in | 0.05 | 3386.81 | 2271756 | 0.00 | 0.00 | 0.00 | 0.00 | 512.15 | |||||||||
| 2025.06.12 15:51:09 | 1811713 | GOLD | sell | out | 0.05 | 3388.58 | 2271766 | 0.00 | 0.00 | 0.00 | 8.85 | 521.00 | |||||||||
| 2025.06.12 15:55:04 | 1811720 | GOLD | buy | in | 0.05 | 3388.88 | 2271774 | 0.00 | 0.00 | 0.00 | 0.00 | 521.00 | |||||||||
| 2025.06.12 15:59:01 | 1811737 | GOLD | sell | out | 0.05 | 3386.72 | 2271789 | 0.00 | 0.00 | 0.00 | -10.80 | 510.20 | |||||||||
| 2025.06.12 16:00:00 | 1811747 | GOLD | buy | in | 0.05 | 3386.01 | 2271799 | 0.00 | 0.00 | 0.00 | 0.00 | 510.20 | |||||||||
| 2025.06.12 16:06:13 | 1811782 | GOLD | sell | out | 0.05 | 3387.91 | 2271834 | 0.00 | 0.00 | 0.00 | 9.50 | 519.70 | |||||||||
| 2025.06.12 16:07:15 | 1811789 | GOLD | buy | in | 0.05 | 3387.11 | 2271841 | 0.00 | 0.00 | 0.00 | 0.00 | 519.70 | |||||||||
| 2025.06.12 16:11:26 | 1811798 | GOLD | sell | out | 0.05 | 3388.51 | 2271850 | 0.00 | 0.00 | 0.00 | 7.00 | 526.70 | |||||||||
| 2025.06.12 16:13:17 | 1811804 | GOLD | sell | in | 0.05 | 3386.87 | 2271857 | 0.00 | 0.00 | 0.00 | 0.00 | 526.70 | |||||||||
| 2025.06.12 16:17:28 | 1811812 | GOLD | buy | out | 0.05 | 3386.75 | 2271864 | 0.00 | 0.00 | 0.00 | 0.60 | 527.30 | |||||||||
| 2025.06.12 16:19:17 | 1811819 | GOLD | buy | in | 0.05 | 3387.02 | 2271871 | 0.00 | 0.00 | 0.00 | 0.00 | 527.30 | |||||||||
| 2025.06.12 16:26:17 | 1811836 | GOLD | sell | out | 0.05 | 3389.51 | 2271887 | 0.00 | 0.00 | 0.00 | 12.45 | 539.75 | |||||||||
| 2025.06.12 16:27:49 | 1811839 | GOLD | sell | in | 0.05 | 3389.76 | 2271890 | 0.00 | 0.00 | 0.00 | 0.00 | 539.75 | |||||||||
| 2025.06.12 16:31:54 | 1811862 | GOLD | buy | out | 0.05 | 3388.38 | 2271914 | 0.00 | 0.00 | 0.00 | 6.90 | 546.65 | |||||||||
| 2025.06.12 16:31:56 | 1811865 | GOLD | buy | in | 0.05 | 3389.66 | 2271916 | 0.00 | 0.00 | 0.00 | 0.00 | 546.65 | |||||||||
| 2025.06.12 16:34:10 | 1811878 | GOLD | sell | out | 0.05 | 3389.73 | 2271929 | 0.00 | 0.00 | 0.00 | 0.35 | 547.00 | |||||||||
| 2025.06.12 16:34:35 | 1811879 | GOLD | sell | in | 0.05 | 3389.45 | 2271930 | 0.00 | 0.00 | 0.00 | 0.00 | 547.00 | |||||||||
| 2025.06.12 16:37:22 | 1811888 | GOLD | buy | out | 0.05 | 3389.74 | 2271939 | 0.00 | 0.00 | 0.00 | -1.45 | 545.55 | |||||||||
| 2025.06.12 16:39:11 | 1811894 | GOLD | buy | in | 0.05 | 3389.60 | 2271946 | 0.00 | 0.00 | 0.00 | 0.00 | 545.55 | |||||||||
| 2025.06.12 16:41:12 | 1811908 | GOLD | sell | out | 0.05 | 3386.27 | 2271959 | 0.00 | 0.00 | 0.00 | -16.65 | 528.90 | |||||||||
| 2025.06.12 16:41:40 | 1811911 | GOLD | sell | in | 0.05 | 3387.26 | 2271962 | 0.00 | 0.00 | 0.00 | 0.00 | 528.90 | |||||||||
| 2025.06.12 16:43:45 | 1811919 | GOLD | buy | out | 0.05 | 3388.22 | 2271971 | 0.00 | 0.00 | 0.00 | -4.80 | 524.10 | |||||||||
| 2025.06.12 16:45:19 | 1811926 | GOLD | sell | in | 0.05 | 3388.27 | 2271979 | 0.00 | 0.00 | 0.00 | 0.00 | 524.10 | |||||||||
| 2025.06.12 16:47:51 | 1811939 | GOLD | buy | out | 0.05 | 3386.64 | 2271992 | 0.00 | 0.00 | 0.00 | 8.15 | 532.25 | |||||||||
| 2025.06.12 16:48:05 | 1811940 | GOLD | sell | in | 0.05 | 3386.40 | 2271993 | 0.00 | 0.00 | 0.00 | 0.00 | 532.25 | |||||||||
| 2025.06.12 16:49:31 | 1811942 | GOLD | buy | out | 0.05 | 3386.29 | 2271995 | 0.00 | 0.00 | 0.00 | 0.55 | 532.80 | |||||||||
| 2025.06.13 05:09:41 | 1814010 | GOLD | sell | in | 0.05 | 3426.92 | 2274083 | 0.00 | 0.00 | 0.00 | 0.00 | 532.80 | |||||||||
| 2025.06.13 05:12:37 | 1814022 | GOLD | buy | out | 0.05 | 3426.93 | 2274095 | 0.00 | 0.00 | 0.00 | -0.05 | 532.75 | |||||||||
| 2025.06.13 05:13:49 | 1814027 | GOLD | sell | in | 0.05 | 3426.82 | 2274100 | 0.00 | 0.00 | 0.00 | 0.00 | 532.75 | |||||||||
| 2025.06.13 05:16:29 | 1814035 | GOLD | buy | out | 0.05 | 3425.16 | 2274108 | 0.00 | 0.00 | 0.00 | 8.30 | 541.05 | |||||||||
| 2025.06.13 05:17:30 | 1814037 | GOLD | buy | in | 0.05 | 3426.05 | 2274110 | 0.00 | 0.00 | 0.00 | 0.00 | 541.05 | |||||||||
| 2025.06.13 05:20:08 | 1814041 | GOLD | sell | out | 0.05 | 3427.18 | 2274117 | 0.00 | 0.00 | 0.00 | 5.65 | 546.70 | |||||||||
| 2025.06.13 05:21:01 | 1814050 | GOLD | sell | in | 0.05 | 3425.23 | 2274123 | 0.00 | 0.00 | 0.00 | 0.00 | 546.70 | |||||||||
| 2025.06.13 05:24:45 | 1814070 | GOLD | buy | out | 0.05 | 3421.97 | 2274144 | 0.00 | 0.00 | 0.00 | 16.30 | 563.00 | |||||||||
| 2025.06.13 05:25:06 | 1814072 | GOLD | sell | in | 0.05 | 3421.86 | 2274145 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | |||||||||
| 2025.06.13 05:27:11 | 1814090 | GOLD | buy | out | 0.05 | 3419.06 | 2274162 | 0.00 | 0.00 | 0.00 | 14.00 | 577.00 | |||||||||
| 2025.06.13 05:27:18 | 1814091 | GOLD | buy | in | 0.05 | 3419.37 | 2274164 | 0.00 | 0.00 | 0.00 | 0.00 | 577.00 | |||||||||
| 2025.06.13 05:30:00 | 1814113 | GOLD | sell | out | 0.05 | 3420.00 | 2274185 | 0.00 | 0.00 | 0.00 | 3.15 | 580.15 | |||||||||
| 2025.06.13 05:30:03 | 1814115 | GOLD | sell | in | 0.05 | 3418.95 | 2274187 | 0.00 | 0.00 | 0.00 | 0.00 | 580.15 | |||||||||
| 2025.06.13 05:32:04 | 1814128 | GOLD | buy | out | 0.05 | 3422.38 | 2274200 | 0.00 | 0.00 | 0.00 | -17.15 | 563.00 | |||||||||
| 2025.06.13 05:32:16 | 1814129 | GOLD | sell | in | 0.05 | 3421.71 | 2274202 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | |||||||||
| 2025.06.13 05:35:10 | 1814135 | GOLD | buy | out | 0.05 | 3422.55 | 2274208 | 0.00 | 0.00 | 0.00 | -4.20 | 558.80 | |||||||||
| 2025.06.13 05:35:33 | 1814137 | GOLD | sell | in | 0.05 | 3422.43 | 2274210 | 0.00 | 0.00 | 0.00 | 0.00 | 558.80 | |||||||||
| 2025.06.13 05:38:31 | 1814145 | GOLD | buy | out | 0.05 | 3422.73 | 2274216 | 0.00 | 0.00 | 0.00 | -1.50 | 557.30 | |||||||||
| 2025.06.13 05:40:08 | 1814148 | GOLD | buy | in | 0.05 | 3422.06 | 2274219 | 0.00 | 0.00 | 0.00 | 0.00 | 557.30 | |||||||||
| 2025.06.13 05:43:23 | 1814159 | GOLD | sell | out | 0.05 | 3423.00 | 2274230 | 0.00 | 0.00 | 0.00 | 4.70 | 562.00 | |||||||||
| 2025.06.13 05:44:06 | 1814162 | GOLD | buy | in | 0.05 | 3423.37 | 2274235 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | |||||||||
| 2025.06.13 05:54:46 | 1814183 | GOLD | sell | out | 0.05 | 3424.80 | 2274256 | 0.00 | 0.00 | 0.00 | 7.15 | 569.15 | |||||||||
| 2025.06.13 05:56:22 | 1814187 | GOLD | buy | in | 0.05 | 3425.78 | 2274260 | 0.00 | 0.00 | 0.00 | 0.00 | 569.15 | |||||||||
| 2025.06.13 06:00:23 | 1814213 | GOLD | sell | out | 0.05 | 3426.54 | 2274287 | 0.00 | 0.00 | 0.00 | 3.80 | 572.95 | |||||||||
| 2025.06.13 06:01:36 | 1814217 | GOLD | sell | in | 0.05 | 3425.33 | 2274291 | 0.00 | 0.00 | 0.00 | 0.00 | 572.95 | |||||||||
| 2025.06.13 06:03:41 | 1814226 | GOLD | buy | out | 0.05 | 3424.84 | 2274300 | 0.00 | 0.00 | 0.00 | 2.45 | 575.40 | |||||||||
| 2025.06.13 06:05:01 | 1814228 | GOLD | sell | in | 0.05 | 3425.77 | 2274302 | 0.00 | 0.00 | 0.00 | 0.00 | 575.40 | |||||||||
| 2025.06.13 06:08:46 | 1814238 | GOLD | buy | out | 0.05 | 3424.70 | 2274312 | 0.00 | 0.00 | 0.00 | 5.35 | 580.75 | |||||||||
| 2025.06.13 06:10:03 | 1814240 | GOLD | buy | in | 0.05 | 3425.63 | 2274313 | 0.00 | 0.00 | 0.00 | 0.00 | 580.75 | |||||||||
| 2025.06.13 06:12:45 | 1814253 | GOLD | sell | out | 0.05 | 3425.35 | 2274326 | 0.00 | 0.00 | 0.00 | -1.40 | 579.35 | |||||||||
| 2025.06.13 06:13:37 | 1814254 | GOLD | sell | in | 0.05 | 3425.25 | 2274327 | 0.00 | 0.00 | 0.00 | 0.00 | 579.35 | |||||||||
| 2025.06.13 06:15:40 | 1814270 | GOLD | buy | out | 0.05 | 3421.47 | 2274343 | 0.00 | 0.00 | 0.00 | 18.90 | 598.25 | |||||||||
| 2025.06.13 06:16:30 | 1814278 | GOLD | sell | in | 0.05 | 3422.00 | 2274351 | 0.00 | 0.00 | 0.00 | 0.00 | 598.25 | |||||||||
| 2025.06.13 06:19:05 | 1814283 | GOLD | buy | out | 0.05 | 3423.09 | 2274356 | 0.00 | 0.00 | 0.00 | -5.45 | 592.80 | |||||||||
| 2025.06.13 06:19:11 | 1814284 | GOLD | sell | in | 0.05 | 3422.97 | 2274357 | 0.00 | 0.00 | 0.00 | 0.00 | 592.80 | |||||||||
| 2025.06.13 06:21:41 | 1814294 | GOLD | buy | out | 0.05 | 3421.34 | 2274368 | 0.00 | 0.00 | 0.00 | 8.15 | 600.95 | |||||||||
| 2025.06.13 06:22:27 | 1814296 | GOLD | sell | in | 0.05 | 3422.90 | 2274369 | 0.00 | 0.00 | 0.00 | 0.00 | 600.95 | |||||||||
| 2025.06.13 06:24:44 | 1814298 | GOLD | buy | out | 0.05 | 3422.65 | 2274371 | 0.00 | 0.00 | 0.00 | 1.25 | 602.20 | |||||||||
| 2025.06.13 06:26:00 | 1814299 | GOLD | sell | in | 0.05 | 3423.43 | 2274372 | 0.00 | 0.00 | 0.00 | 0.00 | 602.20 | |||||||||
| 2025.06.13 06:28:33 | 1814304 | GOLD | buy | out | 0.05 | 3424.78 | 2274377 | 0.00 | 0.00 | 0.00 | -6.75 | 595.45 | |||||||||
| 2025.06.13 06:30:02 | 1814310 | GOLD | buy | in | 0.05 | 3426.09 | 2274383 | 0.00 | 0.00 | 0.00 | 0.00 | 595.45 | |||||||||
| 2025.06.13 06:32:09 | 1814316 | GOLD | sell | out | 0.05 | 3425.10 | 2274389 | 0.00 | 0.00 | 0.00 | -4.95 | 590.50 | |||||||||
| 2025.06.13 06:34:34 | 1814320 | GOLD | sell | in | 0.05 | 3425.13 | 2274393 | 0.00 | 0.00 | 0.00 | 0.00 | 590.50 | |||||||||
| 2025.06.13 06:39:15 | 1814326 | GOLD | buy | out | 0.05 | 3425.32 | 2274401 | 0.00 | 0.00 | 0.00 | -0.95 | 589.55 | |||||||||
| 2025.06.13 06:39:16 | 1814330 | GOLD | sell | in | 0.05 | 3426.30 | 2274405 | 0.00 | 0.00 | 0.00 | 0.00 | 589.55 | |||||||||
| 2025.06.13 06:42:23 | 1814346 | GOLD | buy | out | 0.05 | 3421.15 | 2274419 | 0.00 | 0.00 | 0.00 | 25.75 | 615.30 | |||||||||
| 2025.06.13 06:42:27 | 1814347 | GOLD | buy | in | 0.05 | 3421.45 | 2274421 | 0.00 | 0.00 | 0.00 | 0.00 | 615.30 | |||||||||
| 2025.06.13 06:44:28 | 1814360 | GOLD | sell | out | 0.05 | 3418.46 | 2274433 | 0.00 | 0.00 | 0.00 | -14.95 | 600.35 | |||||||||
| 2025.06.13 06:45:41 | 1814365 | GOLD | sell | in | 0.05 | 3418.84 | 2274439 | 0.00 | 0.00 | 0.00 | 0.00 | 600.35 | |||||||||
| 2025.06.13 06:47:52 | 1814391 | GOLD | buy | out | 0.05 | 3413.15 | 2274464 | 0.00 | 0.00 | 0.00 | 28.45 | 628.80 | |||||||||
| 2025.06.13 06:48:07 | 1814394 | GOLD | sell | in | 0.06 | 3413.08 | 2274468 | 0.00 | 0.00 | 0.00 | 0.00 | 628.80 | |||||||||
| 2025.06.13 06:50:08 | 1814420 | GOLD | buy | out | 0.06 | 3410.97 | 2274491 | 0.00 | 0.00 | 0.00 | 12.66 | 641.46 | |||||||||
| 2025.06.13 06:50:30 | 1814427 | GOLD | sell | in | 0.06 | 3411.65 | 2274499 | 0.00 | 0.00 | 0.00 | 0.00 | 641.46 | |||||||||
| 2025.06.13 06:52:31 | 1814445 | GOLD | buy | out | 0.06 | 3413.74 | 2274518 | 0.00 | 0.00 | 0.00 | -12.54 | 628.92 | |||||||||
| 2025.06.13 06:53:46 | 1814451 | GOLD | sell | in | 0.06 | 3413.35 | 2274524 | 0.00 | 0.00 | 0.00 | 0.00 | 628.92 | |||||||||
| 2025.06.13 06:55:59 | 1814458 | GOLD | buy | out | 0.06 | 3413.38 | 2274531 | 0.00 | 0.00 | 0.00 | -0.18 | 628.74 | |||||||||
| 2025.06.13 06:56:04 | 1814459 | GOLD | buy | in | 0.06 | 3414.07 | 2274532 | 0.00 | 0.00 | 0.00 | 0.00 | 628.74 | |||||||||
| 2025.06.13 06:58:21 | 1814479 | GOLD | sell | out | 0.06 | 3418.46 | 2274555 | 0.00 | 0.00 | 0.00 | 26.34 | 655.08 | |||||||||
| 2025.06.13 06:58:42 | 1814486 | GOLD | sell | in | 0.06 | 3417.86 | 2274559 | 0.00 | 0.00 | 0.00 | 0.00 | 655.08 | |||||||||
| 2025.06.13 07:01:19 | 1814500 | GOLD | buy | out | 0.06 | 3415.71 | 2274574 | 0.00 | 0.00 | 0.00 | 12.90 | 667.98 | |||||||||
| 2025.06.13 07:01:36 | 1814501 | GOLD | buy | in | 0.06 | 3416.16 | 2274575 | 0.00 | 0.00 | 0.00 | 0.00 | 667.98 | |||||||||
| 2025.06.13 07:03:37 | 1814516 | GOLD | sell | out | 0.06 | 3412.70 | 2274590 | 0.00 | 0.00 | 0.00 | -20.76 | 647.22 | |||||||||
| 2025.06.13 07:04:06 | 1814519 | GOLD | sell | in | 0.06 | 3412.96 | 2274593 | 0.00 | 0.00 | 0.00 | 0.00 | 647.22 | |||||||||
| 2025.06.13 07:07:10 | 1814533 | GOLD | buy | out | 0.06 | 3411.89 | 2274607 | 0.00 | 0.00 | 0.00 | 6.42 | 653.64 | |||||||||
| 2025.06.13 07:08:28 | 1814536 | GOLD | buy | in | 0.06 | 3410.62 | 2274611 | 0.00 | 0.00 | 0.00 | 0.00 | 653.64 | |||||||||
| 2025.06.13 07:10:30 | 1814548 | GOLD | sell | out | 0.06 | 3408.46 | 2274622 | 0.00 | 0.00 | 0.00 | -12.96 | 640.68 | |||||||||
| 2025.06.13 07:10:48 | 1814550 | GOLD | buy | in | 0.06 | 3408.41 | 2274624 | 0.00 | 0.00 | 0.00 | 0.00 | 640.68 | |||||||||
| 2025.06.13 07:13:05 | 1814571 | GOLD | sell | out | 0.06 | 3412.22 | 2274645 | 0.00 | 0.00 | 0.00 | 22.86 | 663.54 | |||||||||
| 2025.06.13 07:13:36 | 1814575 | GOLD | buy | in | 0.06 | 3413.25 | 2274649 | 0.00 | 0.00 | 0.00 | 0.00 | 663.54 | |||||||||
| 2025.06.13 07:16:43 | 1814593 | GOLD | sell | out | 0.06 | 3414.80 | 2274668 | 0.00 | 0.00 | 0.00 | 9.30 | 672.84 | |||||||||
| 2025.06.13 07:16:54 | 1814594 | GOLD | buy | in | 0.06 | 3415.29 | 2274669 | 0.00 | 0.00 | 0.00 | 0.00 | 672.84 | |||||||||
| 2025.06.13 07:19:55 | 1814610 | GOLD | sell | out | 0.06 | 3415.43 | 2274685 | 0.00 | 0.00 | 0.00 | 0.84 | 673.68 | |||||||||
| 2025.06.13 07:20:12 | 1814614 | GOLD | buy | in | 0.06 | 3414.63 | 2274690 | 0.00 | 0.00 | 0.00 | 0.00 | 673.68 | |||||||||
| 2025.06.13 07:22:24 | 1814623 | GOLD | sell | out | 0.06 | 3416.55 | 2274698 | 0.00 | 0.00 | 0.00 | 11.52 | 685.20 | |||||||||
| 2025.06.13 07:22:32 | 1814624 | GOLD | sell | in | 0.06 | 3415.47 | 2274699 | 0.00 | 0.00 | 0.00 | 0.00 | 685.20 | |||||||||
| 2025.06.13 07:25:15 | 1814633 | GOLD | buy | out | 0.06 | 3414.16 | 2274709 | 0.00 | 0.00 | 0.00 | 7.86 | 693.06 | |||||||||
| 2025.06.13 07:26:00 | 1814638 | GOLD | buy | in | 0.06 | 3415.87 | 2274714 | 0.00 | 0.00 | 0.00 | 0.00 | 693.06 | |||||||||
| 2025.06.13 07:28:11 | 1814648 | GOLD | sell | out | 0.06 | 3416.84 | 2274724 | 0.00 | 0.00 | 0.00 | 5.82 | 698.88 | |||||||||
| 2025.06.13 07:28:43 | 1814652 | GOLD | sell | in | 0.06 | 3416.12 | 2274728 | 0.00 | 0.00 | 0.00 | 0.00 | 698.88 | |||||||||
| 2025.06.13 07:30:47 | 1814663 | GOLD | buy | out | 0.06 | 3418.13 | 2274739 | 0.00 | 0.00 | 0.00 | -12.06 | 686.82 | |||||||||
| 2025.06.13 07:31:25 | 1814665 | GOLD | sell | in | 0.06 | 3418.31 | 2274741 | 0.00 | 0.00 | 0.00 | 0.00 | 686.82 | |||||||||
| 2025.06.13 07:33:46 | 1814679 | GOLD | buy | out | 0.06 | 3418.44 | 2274756 | 0.00 | 0.00 | 0.00 | -0.78 | 686.04 | |||||||||
| 2025.06.13 07:34:32 | 1814684 | GOLD | sell | in | 0.06 | 3418.06 | 2274762 | 0.00 | 0.00 | 0.00 | 0.00 | 686.04 | |||||||||
| 2025.06.13 07:37:16 | 1814695 | GOLD | buy | out | 0.06 | 3415.29 | 2274775 | 0.00 | 0.00 | 0.00 | 16.62 | 702.66 | |||||||||
| 2025.06.13 07:38:16 | 1814703 | GOLD | buy | in | 0.06 | 3415.89 | 2274781 | 0.00 | 0.00 | 0.00 | 0.00 | 702.66 | |||||||||
| 2025.06.13 07:40:45 | 1814710 | GOLD | sell | out | 0.06 | 3416.19 | 2274789 | 0.00 | 0.00 | 0.00 | 1.80 | 704.46 | |||||||||
| 2025.06.13 07:42:22 | 1814717 | GOLD | sell | in | 0.06 | 3416.06 | 2274796 | 0.00 | 0.00 | 0.00 | 0.00 | 704.46 | |||||||||
| 2025.06.13 07:45:09 | 1814730 | GOLD | buy | out | 0.06 | 3416.95 | 2274809 | 0.00 | 0.00 | 0.00 | -5.34 | 699.12 | |||||||||
| 2025.06.13 07:45:19 | 1814731 | GOLD | buy | in | 0.06 | 3417.21 | 2274810 | 0.00 | 0.00 | 0.00 | 0.00 | 699.12 | |||||||||
| 2025.06.13 07:49:08 | 1814739 | GOLD | sell | out | 0.06 | 3417.19 | 2274818 | 0.00 | 0.00 | 0.00 | -0.12 | 699.00 | |||||||||
| 2025.06.13 07:50:06 | 1814740 | GOLD | sell | in | 0.06 | 3418.00 | 2274820 | 0.00 | 0.00 | 0.00 | 0.00 | 699.00 | |||||||||
| 2025.06.13 07:53:28 | 1814753 | GOLD | buy | out | 0.06 | 3417.48 | 2274834 | 0.00 | 0.00 | 0.00 | 3.12 | 702.12 | |||||||||
| 2025.06.13 07:55:02 | 1814756 | GOLD | sell | in | 0.06 | 3416.41 | 2274837 | 0.00 | 0.00 | 0.00 | 0.00 | 702.12 | |||||||||
| 2025.06.13 07:57:15 | 1814762 | GOLD | buy | out | 0.06 | 3415.45 | 2274843 | 0.00 | 0.00 | 0.00 | 5.76 | 707.88 | |||||||||
| 2025.06.13 07:58:03 | 1814766 | GOLD | sell | in | 0.06 | 3414.41 | 2274847 | 0.00 | 0.00 | 0.00 | 0.00 | 707.88 | |||||||||
| 2025.06.13 08:00:11 | 1814776 | GOLD | buy | out | 0.06 | 3414.54 | 2274858 | 0.00 | 0.00 | 0.00 | -0.78 | 707.10 | |||||||||
| 2025.06.13 08:21:43 | 1814857 | GOLD | buy | in | 0.06 | 3422.93 | 2274942 | 0.00 | 0.00 | 0.00 | 0.00 | 707.10 | |||||||||
| 2025.06.13 08:24:01 | 1814869 | GOLD | sell | out | 0.06 | 3424.90 | 2274953 | 0.00 | 0.00 | 0.00 | 11.82 | 718.92 | |||||||||
| 2025.06.13 08:24:20 | 1814870 | GOLD | buy | in | 0.06 | 3424.91 | 2274954 | 0.00 | 0.00 | 0.00 | 0.00 | 718.92 | |||||||||
| 2025.06.13 08:26:43 | 1814877 | GOLD | sell | out | 0.06 | 3424.67 | 2274961 | 0.00 | 0.00 | 0.00 | -1.44 | 717.48 | |||||||||
| 2025.06.13 08:27:00 | 1814879 | GOLD | buy | in | 0.06 | 3424.58 | 2274963 | 0.00 | 0.00 | 0.00 | 0.00 | 717.48 | |||||||||
| 2025.06.13 08:29:06 | 1814882 | GOLD | sell | out | 0.06 | 3424.29 | 2274966 | 0.00 | 0.00 | 0.00 | -1.74 | 715.74 | |||||||||
| 2025.06.13 08:31:29 | 1814891 | GOLD | sell | in | 0.06 | 3425.56 | 2274975 | 0.00 | 0.00 | 0.00 | 0.00 | 715.74 | |||||||||
| 2025.06.13 08:34:22 | 1814894 | GOLD | buy | out | 0.06 | 3424.64 | 2274978 | 0.00 | 0.00 | 0.00 | 5.52 | 721.26 | |||||||||
| 2025.06.13 08:34:25 | 1814895 | GOLD | buy | in | 0.06 | 3424.93 | 2274979 | 0.00 | 0.00 | 0.00 | 0.00 | 721.26 | |||||||||
| 2025.06.13 08:38:39 | 1814899 | GOLD | sell | out | 0.06 | 3424.31 | 2274984 | 0.00 | 0.00 | 0.00 | -3.72 | 717.54 | |||||||||
| 2025.06.13 08:39:13 | 1814903 | GOLD | buy | in | 0.06 | 3424.19 | 2274987 | 0.00 | 0.00 | 0.00 | 0.00 | 717.54 | |||||||||
| 2025.06.13 08:42:18 | 1814912 | GOLD | sell | out | 0.06 | 3423.60 | 2274996 | 0.00 | 0.00 | 0.00 | -3.54 | 714.00 | |||||||||
| 2025.06.13 08:43:51 | 1814913 | GOLD | sell | in | 0.06 | 3423.44 | 2274999 | 0.00 | 0.00 | 0.00 | 0.00 | 714.00 | |||||||||
| 2025.06.13 08:47:09 | 1814922 | GOLD | buy | out | 0.06 | 3424.71 | 2275006 | 0.00 | 0.00 | 0.00 | -7.62 | 706.38 | |||||||||
| 2025.06.13 08:48:24 | 1814926 | GOLD | buy | in | 0.06 | 3425.91 | 2275010 | 0.00 | 0.00 | 0.00 | 0.00 | 706.38 | |||||||||
| 2025.06.13 08:50:58 | 1814928 | GOLD | sell | out | 0.06 | 3423.44 | 2275012 | 0.00 | 0.00 | 0.00 | -14.82 | 691.56 | |||||||||
| 2025.06.13 08:56:43 | 1814938 | GOLD | buy | in | 0.06 | 3424.92 | 2275022 | 0.00 | 0.00 | 0.00 | 0.00 | 691.56 | |||||||||
| 2025.06.13 08:59:09 | 1814941 | GOLD | sell | out | 0.06 | 3424.82 | 2275025 | 0.00 | 0.00 | 0.00 | -0.60 | 690.96 | |||||||||
| 2025.06.13 08:59:19 | 1814942 | GOLD | sell | in | 0.06 | 3424.63 | 2275027 | 0.00 | 0.00 | 0.00 | 0.00 | 690.96 | |||||||||
| 2025.06.13 09:04:39 | 1814955 | GOLD | buy | out | 0.06 | 3423.20 | 2275040 | 0.00 | 0.00 | 0.00 | 8.58 | 699.54 | |||||||||
| 2025.06.13 09:05:25 | 1814956 | GOLD | buy | in | 0.06 | 3424.25 | 2275042 | 0.00 | 0.00 | 0.00 | 0.00 | 699.54 | |||||||||
| 2025.06.13 09:08:01 | 1814963 | GOLD | sell | out | 0.06 | 3424.03 | 2275047 | 0.00 | 0.00 | 0.00 | -1.32 | 698.22 | |||||||||
| 2025.06.13 09:11:50 | 1814970 | GOLD | sell | in | 0.06 | 3423.26 | 2275054 | 0.00 | 0.00 | 0.00 | 0.00 | 698.22 | |||||||||
| 2025.06.13 09:13:51 | 1814973 | GOLD | buy | out | 0.06 | 3423.73 | 2275058 | 0.00 | 0.00 | 0.00 | -2.82 | 695.40 | |||||||||
| 2025.06.13 09:13:54 | 1814977 | GOLD | buy | in | 0.06 | 3425.37 | 2275061 | 0.00 | 0.00 | 0.00 | 0.00 | 695.40 | |||||||||
| 2025.06.13 09:15:55 | 1814991 | GOLD | sell | out | 0.06 | 3422.79 | 2275076 | 0.00 | 0.00 | 0.00 | -15.48 | 679.92 | |||||||||
| 2025.06.13 09:15:57 | 1814992 | GOLD | buy | in | 0.06 | 3422.91 | 2275077 | 0.00 | 0.00 | 0.00 | 0.00 | 679.92 | |||||||||
| 2025.06.13 09:18:25 | 1814994 | GOLD | sell | out | 0.06 | 3424.40 | 2275079 | 0.00 | 0.00 | 0.00 | 8.94 | 688.86 | |||||||||
| 2025.06.13 09:18:44 | 1814995 | GOLD | sell | in | 0.06 | 3423.13 | 2275080 | 0.00 | 0.00 | 0.00 | 0.00 | 688.86 | |||||||||
| 2025.06.13 09:21:04 | 1815007 | GOLD | buy | out | 0.06 | 3422.25 | 2275091 | 0.00 | 0.00 | 0.00 | 5.28 | 694.14 | |||||||||
| 2025.06.13 09:21:34 | 1815012 | GOLD | buy | in | 0.06 | 3421.48 | 2275096 | 0.00 | 0.00 | 0.00 | 0.00 | 694.14 | |||||||||
| 2025.06.13 09:24:10 | 1815020 | GOLD | sell | out | 0.06 | 3422.56 | 2275105 | 0.00 | 0.00 | 0.00 | 6.48 | 700.62 | |||||||||
| 2025.06.13 09:24:53 | 1815022 | GOLD | buy | in | 0.06 | 3422.53 | 2275106 | 0.00 | 0.00 | 0.00 | 0.00 | 700.62 | |||||||||
| 2025.06.13 09:26:58 | 1815025 | GOLD | sell | out | 0.06 | 3424.32 | 2275110 | 0.00 | 0.00 | 0.00 | 10.74 | 711.36 | |||||||||
| 2025.06.13 09:28:24 | 1815029 | GOLD | sell | in | 0.06 | 3424.42 | 2275113 | 0.00 | 0.00 | 0.00 | 0.00 | 711.36 | |||||||||
| 2025.06.13 09:30:58 | 1815036 | GOLD | buy | out | 0.06 | 3420.76 | 2275120 | 0.00 | 0.00 | 0.00 | 21.96 | 733.32 | |||||||||
| 2025.06.13 09:31:46 | 1815042 | GOLD | buy | in | 0.06 | 3420.56 | 2275126 | 0.00 | 0.00 | 0.00 | 0.00 | 733.32 | |||||||||
| 2025.06.13 09:34:58 | 1815053 | GOLD | sell | out | 0.06 | 3422.69 | 2275136 | 0.00 | 0.00 | 0.00 | 12.78 | 746.10 | |||||||||
| 2025.06.13 09:35:15 | 1815054 | GOLD | sell | in | 0.07 | 3422.97 | 2275137 | 0.00 | 0.00 | 0.00 | 0.00 | 746.10 | |||||||||
| 2025.06.13 09:37:48 | 1815059 | GOLD | buy | out | 0.07 | 3425.03 | 2275142 | 0.00 | 0.00 | 0.00 | -14.42 | 731.68 | |||||||||
| 2025.06.13 09:37:56 | 1815061 | GOLD | buy | in | 0.06 | 3424.40 | 2275144 | 0.00 | 0.00 | 0.00 | 0.00 | 731.68 | |||||||||
| 2025.06.13 09:40:07 | 1815064 | GOLD | sell | out | 0.06 | 3423.28 | 2275148 | 0.00 | 0.00 | 0.00 | -6.72 | 724.96 | |||||||||
| 2025.06.13 09:40:17 | 1815065 | GOLD | buy | in | 0.06 | 3423.63 | 2275149 | 0.00 | 0.00 | 0.00 | 0.00 | 724.96 | |||||||||
| 2025.06.13 09:42:28 | 1815072 | GOLD | sell | out | 0.06 | 3424.40 | 2275156 | 0.00 | 0.00 | 0.00 | 4.62 | 729.58 | |||||||||
| 2025.06.13 09:43:25 | 1815075 | GOLD | buy | in | 0.06 | 3425.17 | 2275158 | 0.00 | 0.00 | 0.00 | 0.00 | 729.58 | |||||||||
| 2025.06.13 09:47:22 | 1815080 | GOLD | sell | out | 0.06 | 3423.96 | 2275164 | 0.00 | 0.00 | 0.00 | -7.26 | 722.32 | |||||||||
| 2025.06.13 09:49:24 | 1815081 | GOLD | sell | in | 0.06 | 3423.34 | 2275165 | 0.00 | 0.00 | 0.00 | 0.00 | 722.32 | |||||||||
| 2025.06.13 09:52:02 | 1815082 | GOLD | buy | out | 0.06 | 3425.42 | 2275167 | 0.00 | 0.00 | 0.00 | -12.48 | 709.84 | |||||||||
| 2025.06.13 09:52:28 | 1815083 | GOLD | sell | in | 0.06 | 3424.77 | 2275170 | 0.00 | 0.00 | 0.00 | 0.00 | 709.84 | |||||||||
| 2025.06.13 09:55:43 | 1815094 | GOLD | buy | out | 0.06 | 3421.57 | 2275180 | 0.00 | 0.00 | 0.00 | 19.20 | 729.04 | |||||||||
| 2025.06.13 09:55:45 | 1815096 | GOLD | sell | in | 0.06 | 3421.35 | 2275181 | 0.00 | 0.00 | 0.00 | 0.00 | 729.04 | |||||||||
| 2025.06.13 09:58:17 | 1815101 | GOLD | buy | out | 0.06 | 3423.75 | 2275186 | 0.00 | 0.00 | 0.00 | -14.40 | 714.64 | |||||||||
| 2025.06.13 09:58:55 | 1815102 | GOLD | sell | in | 0.06 | 3422.26 | 2275189 | 0.00 | 0.00 | 0.00 | 0.00 | 714.64 | |||||||||
| 2025.06.13 10:00:56 | 1815123 | GOLD | buy | out | 0.06 | 3426.10 | 2275208 | 0.00 | 0.00 | 0.00 | -23.04 | 691.60 | |||||||||
| 2025.06.13 10:01:54 | 1815128 | GOLD | sell | in | 0.06 | 3426.75 | 2275214 | 0.00 | 0.00 | 0.00 | 0.00 | 691.60 | |||||||||
| 2025.06.13 10:04:35 | 1815134 | GOLD | buy | out | 0.06 | 3425.57 | 2275219 | 0.00 | 0.00 | 0.00 | 7.08 | 698.68 | |||||||||
| 2025.06.13 10:05:10 | 1815136 | GOLD | buy | in | 0.06 | 3426.53 | 2275221 | 0.00 | 0.00 | 0.00 | 0.00 | 698.68 | |||||||||
| 2025.06.13 10:07:17 | 1815140 | GOLD | sell | out | 0.06 | 3426.41 | 2275225 | 0.00 | 0.00 | 0.00 | -0.72 | 697.96 | |||||||||
| 2025.06.13 10:07:26 | 1815141 | GOLD | buy | in | 0.06 | 3425.51 | 2275229 | 0.00 | 0.00 | 0.00 | 0.00 | 697.96 | |||||||||
| 2025.06.13 10:10:05 | 1815152 | GOLD | sell | out | 0.06 | 3424.96 | 2275238 | 0.00 | 0.00 | 0.00 | -3.30 | 694.66 | |||||||||
| 2025.06.13 10:11:07 | 1815155 | GOLD | sell | in | 0.06 | 3422.13 | 2275243 | 0.00 | 0.00 | 0.00 | 0.00 | 694.66 | |||||||||
| 2025.06.13 10:14:19 | 1815177 | GOLD | buy | out | 0.06 | 3419.10 | 2275263 | 0.00 | 0.00 | 0.00 | 18.18 | 712.84 | |||||||||
| 2025.06.13 10:14:59 | 1815179 | GOLD | buy | in | 0.06 | 3419.68 | 2275265 | 0.00 | 0.00 | 0.00 | 0.00 | 712.84 | |||||||||
| 2025.06.13 10:17:08 | 1815193 | GOLD | sell | out | 0.06 | 3419.42 | 2275279 | 0.00 | 0.00 | 0.00 | -1.56 | 711.28 | |||||||||
| 2025.06.13 10:17:11 | 1815195 | GOLD | buy | in | 0.06 | 3419.25 | 2275281 | 0.00 | 0.00 | 0.00 | 0.00 | 711.28 | |||||||||
| 2025.06.13 10:19:12 | 1815206 | GOLD | sell | out | 0.06 | 3416.51 | 2275292 | 0.00 | 0.00 | 0.00 | -16.44 | 694.84 | |||||||||
| 2025.06.13 10:20:20 | 1815213 | GOLD | sell | in | 0.06 | 3417.60 | 2275299 | 0.00 | 0.00 | 0.00 | 0.00 | 694.84 | |||||||||
| 2025.06.13 10:22:34 | 1815225 | GOLD | buy | out | 0.06 | 3415.71 | 2275310 | 0.00 | 0.00 | 0.00 | 11.34 | 706.18 | |||||||||
| 2025.06.13 10:22:53 | 1815227 | GOLD | sell | in | 0.06 | 3415.99 | 2275312 | 0.00 | 0.00 | 0.00 | 0.00 | 706.18 | |||||||||
| 2025.06.13 10:25:13 | 1815240 | GOLD | buy | out | 0.06 | 3418.66 | 2275326 | 0.00 | 0.00 | 0.00 | -16.02 | 690.16 | |||||||||
| 2025.06.13 10:25:38 | 1815243 | GOLD | sell | in | 0.06 | 3418.55 | 2275329 | 0.00 | 0.00 | 0.00 | 0.00 | 690.16 | |||||||||
| 2025.06.13 10:28:00 | 1815249 | GOLD | buy | out | 0.06 | 3419.42 | 2275335 | 0.00 | 0.00 | 0.00 | -5.22 | 684.94 | |||||||||
| 2025.06.13 10:28:07 | 1815252 | GOLD | buy | in | 0.06 | 3420.48 | 2275337 | 0.00 | 0.00 | 0.00 | 0.00 | 684.94 | |||||||||
| 2025.06.13 10:31:40 | 1815263 | GOLD | sell | out | 0.06 | 3423.93 | 2275349 | 0.00 | 0.00 | 0.00 | 20.70 | 705.64 | |||||||||
| 2025.06.13 10:33:02 | 1815268 | GOLD | sell | in | 0.06 | 3420.41 | 2275353 | 0.00 | 0.00 | 0.00 | 0.00 | 705.64 | |||||||||
| 2025.06.13 10:36:29 | 1815286 | GOLD | buy | out | 0.06 | 3415.94 | 2275374 | 0.00 | 0.00 | 0.00 | 26.82 | 732.46 | |||||||||
| 2025.06.13 10:36:33 | 1815289 | GOLD | buy | in | 0.06 | 3415.94 | 2275375 | 0.00 | 0.00 | 0.00 | 0.00 | 732.46 | |||||||||
| 2025.06.13 10:39:17 | 1815312 | GOLD | sell | out | 0.06 | 3415.83 | 2275398 | 0.00 | 0.00 | 0.00 | -0.66 | 731.80 | |||||||||
| 2025.06.13 10:39:53 | 1815318 | GOLD | buy | in | 0.06 | 3415.01 | 2275404 | 0.00 | 0.00 | 0.00 | 0.00 | 731.80 | |||||||||
| 2025.06.13 10:42:25 | 1815325 | GOLD | sell | out | 0.06 | 3416.26 | 2275411 | 0.00 | 0.00 | 0.00 | 7.50 | 739.30 | |||||||||
| 2025.06.13 10:42:29 | 1815326 | GOLD | buy | in | 0.06 | 3416.46 | 2275412 | 0.00 | 0.00 | 0.00 | 0.00 | 739.30 | |||||||||
| 2025.06.13 10:44:44 | 1815334 | GOLD | sell | out | 0.06 | 3414.78 | 2275420 | 0.00 | 0.00 | 0.00 | -10.08 | 729.22 | |||||||||
| 2025.06.13 10:46:04 | 1815342 | GOLD | sell | in | 0.06 | 3415.07 | 2275429 | 0.00 | 0.00 | 0.00 | 0.00 | 729.22 | |||||||||
| 2025.06.13 10:48:15 | 1815349 | GOLD | buy | out | 0.06 | 3415.42 | 2275436 | 0.00 | 0.00 | 0.00 | -2.10 | 727.12 | |||||||||
| 2025.06.13 10:48:23 | 1815351 | GOLD | sell | in | 0.06 | 3415.15 | 2275438 | 0.00 | 0.00 | 0.00 | 0.00 | 727.12 | |||||||||
| 2025.06.13 10:50:25 | 1815364 | GOLD | buy | out | 0.06 | 3414.86 | 2275451 | 0.00 | 0.00 | 0.00 | 1.74 | 728.86 | |||||||||
| 2025.06.13 10:50:40 | 1815366 | GOLD | sell | in | 0.06 | 3414.69 | 2275454 | 0.00 | 0.00 | 0.00 | 0.00 | 728.86 | |||||||||
| 2025.06.13 10:52:45 | 1815377 | GOLD | buy | out | 0.06 | 3411.77 | 2275464 | 0.00 | 0.00 | 0.00 | 17.52 | 746.38 | |||||||||
| 2025.06.13 10:52:52 | 1815378 | GOLD | buy | in | 0.07 | 3412.87 | 2275465 | 0.00 | 0.00 | 0.00 | 0.00 | 746.38 | |||||||||
| 2025.06.13 10:56:06 | 1815389 | GOLD | sell | out | 0.07 | 3415.86 | 2275479 | 0.00 | 0.00 | 0.00 | 20.93 | 767.31 | |||||||||
| 2025.06.13 10:56:10 | 1815394 | GOLD | buy | in | 0.07 | 3415.64 | 2275482 | 0.00 | 0.00 | 0.00 | 0.00 | 767.31 | |||||||||
| 2025.06.13 10:59:46 | 1815399 | GOLD | sell | out | 0.07 | 3416.39 | 2275486 | 0.00 | 0.00 | 0.00 | 5.25 | 772.56 | |||||||||
| 2025.06.13 10:59:54 | 1815400 | GOLD | sell | in | 0.07 | 3415.99 | 2275487 | 0.00 | 0.00 | 0.00 | 0.00 | 772.56 | |||||||||
| 2025.06.13 11:02:01 | 1815414 | GOLD | buy | out | 0.07 | 3413.82 | 2275501 | 0.00 | 0.00 | 0.00 | 15.19 | 787.75 | |||||||||
| 2025.06.13 11:02:03 | 1815419 | GOLD | sell | in | 0.07 | 3414.28 | 2275507 | 0.00 | 0.00 | 0.00 | 0.00 | 787.75 | |||||||||
| 2025.06.13 11:04:04 | 1815424 | GOLD | buy | out | 0.07 | 3416.28 | 2275512 | 0.00 | 0.00 | 0.00 | -14.00 | 773.75 | |||||||||
| 2025.06.13 11:05:05 | 1815426 | GOLD | sell | in | 0.07 | 3415.32 | 2275516 | 0.00 | 0.00 | 0.00 | 0.00 | 773.75 | |||||||||
| 2025.06.13 11:07:24 | 1815431 | GOLD | buy | out | 0.07 | 3413.65 | 2275521 | 0.00 | 0.00 | 0.00 | 11.69 | 785.44 | |||||||||
| 2025.06.13 11:07:59 | 1815439 | GOLD | sell | in | 0.07 | 3414.01 | 2275528 | 0.00 | 0.00 | 0.00 | 0.00 | 785.44 | |||||||||
| 2025.06.13 11:10:29 | 1815450 | GOLD | buy | out | 0.07 | 3416.02 | 2275539 | 0.00 | 0.00 | 0.00 | -14.07 | 771.37 | |||||||||
| 2025.06.13 11:11:52 | 1815453 | GOLD | sell | in | 0.07 | 3417.14 | 2275542 | 0.00 | 0.00 | 0.00 | 0.00 | 771.37 | |||||||||
| 2025.06.13 11:14:45 | 1815458 | GOLD | buy | out | 0.07 | 3415.39 | 2275548 | 0.00 | 0.00 | 0.00 | 12.25 | 783.62 | |||||||||
| 2025.06.13 11:15:24 | 1815463 | GOLD | sell | in | 0.07 | 3417.30 | 2275552 | 0.00 | 0.00 | 0.00 | 0.00 | 783.62 | |||||||||
| 2025.06.13 11:18:54 | 1815475 | GOLD | buy | out | 0.07 | 3417.49 | 2275564 | 0.00 | 0.00 | 0.00 | -1.33 | 782.29 | |||||||||
| 2025.06.13 11:20:51 | 1815483 | GOLD | buy | in | 0.07 | 3418.29 | 2275574 | 0.00 | 0.00 | 0.00 | 0.00 | 782.29 | |||||||||
| 2025.06.13 11:23:31 | 1815496 | GOLD | sell | out | 0.07 | 3420.51 | 2275585 | 0.00 | 0.00 | 0.00 | 15.54 | 797.83 | |||||||||
| 2025.06.13 11:24:04 | 1815498 | GOLD | sell | in | 0.07 | 3421.64 | 2275587 | 0.00 | 0.00 | 0.00 | 0.00 | 797.83 | |||||||||
| 2025.06.13 11:26:25 | 1815505 | GOLD | buy | out | 0.07 | 3419.98 | 2275594 | 0.00 | 0.00 | 0.00 | 11.62 | 809.45 | |||||||||
| 2025.06.13 11:26:44 | 1815506 | GOLD | sell | in | 0.07 | 3420.01 | 2275596 | 0.00 | 0.00 | 0.00 | 0.00 | 809.45 | |||||||||
| 2025.06.13 11:30:18 | 1815512 | GOLD | buy | out | 0.07 | 3419.77 | 2275601 | 0.00 | 0.00 | 0.00 | 1.68 | 811.13 | |||||||||
| 2025.06.13 11:32:58 | 1815516 | GOLD | buy | in | 0.07 | 3421.20 | 2275605 | 0.00 | 0.00 | 0.00 | 0.00 | 811.13 | |||||||||
| 2025.06.13 11:35:27 | 1815521 | GOLD | sell | out | 0.07 | 3421.96 | 2275610 | 0.00 | 0.00 | 0.00 | 5.32 | 816.45 | |||||||||
| 2025.06.13 11:36:00 | 1815522 | GOLD | sell | in | 0.07 | 3420.60 | 2275611 | 0.00 | 0.00 | 0.00 | 0.00 | 816.45 | |||||||||
| 2025.06.13 11:39:01 | 1815536 | GOLD | buy | out | 0.07 | 3420.23 | 2275626 | 0.00 | 0.00 | 0.00 | 2.59 | 819.04 | |||||||||
| 2025.06.13 11:39:14 | 1815538 | GOLD | sell | in | 0.07 | 3420.87 | 2275627 | 0.00 | 0.00 | 0.00 | 0.00 | 819.04 | |||||||||
| 2025.06.13 11:41:57 | 1815544 | GOLD | buy | out | 0.07 | 3420.83 | 2275633 | 0.00 | 0.00 | 0.00 | 0.28 | 819.32 | |||||||||
| 2025.06.13 11:43:37 | 1815546 | GOLD | buy | in | 0.07 | 3421.46 | 2275635 | 0.00 | 0.00 | 0.00 | 0.00 | 819.32 | |||||||||
| 2025.06.13 11:45:44 | 1815550 | GOLD | sell | out | 0.07 | 3422.31 | 2275639 | 0.00 | 0.00 | 0.00 | 5.95 | 825.27 | |||||||||
| 2025.06.13 11:45:53 | 1815551 | GOLD | buy | in | 0.07 | 3422.66 | 2275640 | 0.00 | 0.00 | 0.00 | 0.00 | 825.27 | |||||||||
| 2025.06.13 11:48:46 | 1815554 | GOLD | sell | out | 0.07 | 3421.68 | 2275643 | 0.00 | 0.00 | 0.00 | -6.86 | 818.41 | |||||||||
| 2025.06.13 11:53:12 | 1815563 | GOLD | sell | in | 0.07 | 3421.29 | 2275653 | 0.00 | 0.00 | 0.00 | 0.00 | 818.41 | |||||||||
| 2025.06.13 11:55:16 | 1815572 | GOLD | buy | out | 0.07 | 3420.52 | 2275661 | 0.00 | 0.00 | 0.00 | 5.39 | 823.80 | |||||||||
| 2025.06.13 11:56:58 | 1815575 | GOLD | sell | in | 0.07 | 3422.01 | 2275664 | 0.00 | 0.00 | 0.00 | 0.00 | 823.80 | |||||||||
| 2025.06.13 12:00:44 | 1815585 | GOLD | buy | out | 0.07 | 3422.91 | 2275673 | 0.00 | 0.00 | 0.00 | -6.30 | 817.50 | |||||||||
| 2025.06.13 12:05:04 | 1815608 | GOLD | buy | in | 0.07 | 3423.84 | 2275681 | 0.00 | 0.00 | 0.00 | 0.00 | 817.50 | |||||||||
| 2025.06.13 12:07:05 | 1815634 | GOLD | sell | out | 0.07 | 3427.01 | 2275700 | 0.00 | 0.00 | 0.00 | 22.19 | 839.69 | |||||||||
| 2025.06.13 12:07:28 | 1815639 | GOLD | sell | in | 0.07 | 3426.86 | 2275704 | 0.00 | 0.00 | 0.00 | 0.00 | 839.69 | |||||||||
| 2025.06.13 12:13:00 | 1815661 | GOLD | buy | out | 0.07 | 3423.68 | 2275714 | 0.00 | 0.00 | 0.00 | 22.26 | 861.95 | |||||||||
| 2025.06.13 12:15:12 | 1815671 | GOLD | buy | in | 0.08 | 3424.32 | 2275720 | 0.00 | 0.00 | 0.00 | 0.00 | 861.95 | |||||||||
| 2025.06.13 12:17:30 | 1815682 | GOLD | sell | out | 0.08 | 3424.93 | 2275731 | 0.00 | 0.00 | 0.00 | 4.88 | 866.83 | |||||||||
| 2025.06.13 12:19:33 | 1815686 | GOLD | sell | in | 0.08 | 3423.18 | 2275735 | 0.00 | 0.00 | 0.00 | 0.00 | 866.83 | |||||||||
| 2025.06.13 12:21:45 | 1815700 | GOLD | buy | out | 0.08 | 3425.22 | 2275749 | 0.00 | 0.00 | 0.00 | -16.32 | 850.51 | |||||||||
| 2025.06.13 12:21:51 | 1815701 | GOLD | buy | in | 0.07 | 3425.65 | 2275750 | 0.00 | 0.00 | 0.00 | 0.00 | 850.51 | |||||||||
| 2025.06.13 12:23:52 | 1815711 | GOLD | sell | out | 0.07 | 3422.77 | 2275760 | 0.00 | 0.00 | 0.00 | -20.16 | 830.35 | |||||||||
| 2025.06.13 12:24:16 | 1815712 | GOLD | buy | in | 0.07 | 3423.93 | 2275762 | 0.00 | 0.00 | 0.00 | 0.00 | 830.35 | |||||||||
| 2025.06.13 12:26:56 | 1815720 | GOLD | sell | out | 0.07 | 3426.00 | 2275769 | 0.00 | 0.00 | 0.00 | 14.49 | 844.84 | |||||||||
| 2025.06.13 12:28:45 | 1815730 | GOLD | sell | in | 0.07 | 3427.23 | 2275779 | 0.00 | 0.00 | 0.00 | 0.00 | 844.84 | |||||||||
| 2025.06.13 12:32:26 | 1815747 | GOLD | buy | out | 0.07 | 3427.80 | 2275797 | 0.00 | 0.00 | 0.00 | -3.99 | 840.85 | |||||||||
| 2025.06.13 12:34:05 | 1815749 | GOLD | buy | in | 0.07 | 3428.28 | 2275799 | 0.00 | 0.00 | 0.00 | 0.00 | 840.85 | |||||||||
| 2025.06.13 12:36:32 | 1815768 | GOLD | sell | out | 0.07 | 3430.39 | 2275816 | 0.00 | 0.00 | 0.00 | 14.77 | 855.62 | |||||||||
| 2025.06.13 12:36:34 | 1815769 | GOLD | buy | in | 0.07 | 3430.86 | 2275817 | 0.00 | 0.00 | 0.00 | 0.00 | 855.62 | |||||||||
| 2025.06.13 12:39:09 | 1815793 | GOLD | sell | out | 0.07 | 3433.21 | 2275839 | 0.00 | 0.00 | 0.00 | 16.45 | 872.07 | |||||||||
| 2025.06.13 12:39:26 | 1815795 | GOLD | buy | in | 0.08 | 3432.38 | 2275841 | 0.00 | 0.00 | 0.00 | 0.00 | 872.07 | |||||||||
| 2025.06.13 12:41:33 | 1815807 | GOLD | sell | out | 0.08 | 3432.25 | 2275855 | 0.00 | 0.00 | 0.00 | -1.04 | 871.03 | |||||||||
| 2025.06.13 12:41:37 | 1815809 | GOLD | sell | in | 0.08 | 3431.73 | 2275857 | 0.00 | 0.00 | 0.00 | 0.00 | 871.03 | |||||||||
| 2025.06.13 12:45:10 | 1815821 | GOLD | buy | out | 0.08 | 3431.03 | 2275870 | 0.00 | 0.00 | 0.00 | 5.60 | 876.63 | |||||||||
| 2025.06.13 12:45:20 | 1815822 | GOLD | buy | in | 0.08 | 3431.11 | 2275872 | 0.00 | 0.00 | 0.00 | 0.00 | 876.63 | |||||||||
| 2025.06.13 12:48:49 | 1815839 | GOLD | sell | out | 0.08 | 3432.62 | 2275888 | 0.00 | 0.00 | 0.00 | 12.08 | 888.71 | |||||||||
| 2025.06.13 12:49:03 | 1815841 | GOLD | sell | in | 0.08 | 3432.25 | 2275891 | 0.00 | 0.00 | 0.00 | 0.00 | 888.71 | |||||||||
| 2025.06.13 12:51:46 | 1815851 | GOLD | buy | out | 0.08 | 3431.69 | 2275900 | 0.00 | 0.00 | 0.00 | 4.48 | 893.19 | |||||||||
| 2025.06.13 12:52:14 | 1815852 | GOLD | sell | in | 0.08 | 3433.28 | 2275901 | 0.00 | 0.00 | 0.00 | 0.00 | 893.19 | |||||||||
| 2025.06.13 12:54:22 | 1815861 | GOLD | buy | out | 0.08 | 3434.62 | 2275911 | 0.00 | 0.00 | 0.00 | -10.72 | 882.47 | |||||||||
| 2025.06.13 12:56:27 | 1815885 | GOLD | buy | in | 0.08 | 3437.57 | 2275936 | 0.00 | 0.00 | 0.00 | 0.00 | 882.47 | |||||||||
| 2025.06.13 12:59:12 | 1815898 | GOLD | sell | out | 0.08 | 3437.05 | 2275948 | 0.00 | 0.00 | 0.00 | -4.16 | 878.31 | |||||||||
| 2025.06.13 13:00:01 | 1815900 | GOLD | buy | in | 0.08 | 3436.54 | 2275950 | 0.00 | 0.00 | 0.00 | 0.00 | 878.31 | |||||||||
| 2025.06.13 13:02:46 | 1815930 | GOLD | sell | out | 0.08 | 3441.18 | 2275980 | 0.00 | 0.00 | 0.00 | 37.12 | 915.43 | |||||||||
| 2025.06.13 13:02:49 | 1815932 | GOLD | sell | in | 0.08 | 3440.89 | 2275982 | 0.00 | 0.00 | 0.00 | 0.00 | 915.43 | |||||||||
| 2025.06.13 13:05:45 | 1815950 | GOLD | buy | out | 0.08 | 3439.21 | 2276001 | 0.00 | 0.00 | 0.00 | 13.44 | 928.87 | |||||||||
| 2025.06.13 13:06:00 | 1815952 | GOLD | buy | in | 0.08 | 3439.27 | 2276003 | 0.00 | 0.00 | 0.00 | 0.00 | 928.87 | |||||||||
| 2025.06.13 13:09:01 | 1815960 | GOLD | sell | out | 0.08 | 3437.75 | 2276012 | 0.00 | 0.00 | 0.00 | -12.16 | 916.71 | |||||||||
| 2025.06.13 13:09:03 | 1815963 | GOLD | buy | in | 0.08 | 3437.13 | 2276014 | 0.00 | 0.00 | 0.00 | 0.00 | 916.71 | |||||||||
| 2025.06.13 13:11:13 | 1815975 | GOLD | sell | out | 0.08 | 3436.78 | 2276026 | 0.00 | 0.00 | 0.00 | -2.80 | 913.91 | |||||||||
| 2025.06.13 13:11:34 | 1815978 | GOLD | buy | in | 0.08 | 3436.16 | 2276029 | 0.00 | 0.00 | 0.00 | 0.00 | 913.91 | |||||||||
| 2025.06.13 13:14:04 | 1815993 | GOLD | sell | out | 0.08 | 3440.12 | 2276044 | 0.00 | 0.00 | 0.00 | 31.68 | 945.59 | |||||||||
| 2025.06.13 13:15:39 | 1816002 | GOLD | sell | in | 0.08 | 3441.05 | 2276052 | 0.00 | 0.00 | 0.00 | 0.00 | 945.59 | |||||||||
| 2025.06.13 13:18:22 | 1816025 | GOLD | buy | out | 0.08 | 3440.52 | 2276076 | 0.00 | 0.00 | 0.00 | 4.24 | 949.83 | |||||||||
| 2025.06.13 13:18:46 | 1816032 | GOLD | sell | in | 0.08 | 3440.61 | 2276081 | 0.00 | 0.00 | 0.00 | 0.00 | 949.83 | |||||||||
| 2025.06.13 13:21:21 | 1816049 | GOLD | buy | out | 0.08 | 3441.43 | 2276098 | 0.00 | 0.00 | 0.00 | -6.56 | 943.27 | |||||||||
| 2025.06.13 13:21:37 | 1816051 | GOLD | buy | in | 0.08 | 3442.33 | 2276100 | 0.00 | 0.00 | 0.00 | 0.00 | 943.27 | |||||||||
| 2025.06.13 13:24:08 | 1816057 | GOLD | sell | out | 0.08 | 3441.10 | 2276106 | 0.00 | 0.00 | 0.00 | -9.84 | 933.43 | |||||||||
| 2025.06.13 13:26:03 | 1816063 | GOLD | sell | in | 0.08 | 3442.40 | 2276113 | 0.00 | 0.00 | 0.00 | 0.00 | 933.43 | |||||||||
| 2025.06.13 13:28:39 | 1816071 | GOLD | buy | out | 0.08 | 3444.44 | 2276119 | 0.00 | 0.00 | 0.00 | -16.32 | 917.11 | |||||||||
| 2025.06.13 13:29:07 | 1816076 | GOLD | buy | in | 0.08 | 3444.04 | 2276124 | 0.00 | 0.00 | 0.00 | 0.00 | 917.11 | |||||||||
| 2025.06.13 13:31:11 | 1816085 | GOLD | sell | out | 0.08 | 3441.87 | 2276133 | 0.00 | 0.00 | 0.00 | -17.36 | 899.75 | |||||||||
| 2025.06.13 13:31:14 | 1816086 | GOLD | buy | in | 0.08 | 3442.18 | 2276134 | 0.00 | 0.00 | 0.00 | 0.00 | 899.75 | |||||||||
| 2025.06.13 13:33:21 | 1816093 | GOLD | sell | out | 0.08 | 3440.49 | 2276143 | 0.00 | 0.00 | 0.00 | -13.52 | 886.23 | |||||||||
| 2025.06.13 13:33:30 | 1816094 | GOLD | buy | in | 0.08 | 3440.06 | 2276144 | 0.00 | 0.00 | 0.00 | 0.00 | 886.23 | |||||||||
| 2025.06.13 13:35:49 | 1816107 | GOLD | sell | out | 0.08 | 3446.16 | 2276158 | 0.00 | 0.00 | 0.00 | 48.80 | 935.03 | |||||||||
| 2025.06.13 13:36:41 | 1816113 | GOLD | buy | in | 0.08 | 3445.99 | 2276162 | 0.00 | 0.00 | 0.00 | 0.00 | 935.03 | |||||||||
| 2025.06.13 13:38:46 | 1816126 | GOLD | sell | out | 0.08 | 3446.23 | 2276175 | 0.00 | 0.00 | 0.00 | 1.92 | 936.95 | |||||||||
| 2025.06.13 13:38:49 | 1816127 | GOLD | sell | in | 0.08 | 3445.86 | 2276176 | 0.00 | 0.00 | 0.00 | 0.00 | 936.95 | |||||||||
| 2025.06.13 13:41:00 | 1816140 | GOLD | buy | out | 0.08 | 3443.64 | 2276190 | 0.00 | 0.00 | 0.00 | 17.76 | 954.71 | |||||||||
| 2025.06.13 13:41:24 | 1816142 | GOLD | sell | in | 0.08 | 3442.44 | 2276193 | 0.00 | 0.00 | 0.00 | 0.00 | 954.71 | |||||||||
| 2025.06.13 13:43:41 | 1816156 | GOLD | buy | out | 0.08 | 3441.83 | 2276208 | 0.00 | 0.00 | 0.00 | 4.88 | 959.59 | |||||||||
| 2025.06.13 13:43:47 | 1816158 | GOLD | sell | in | 0.08 | 3441.60 | 2276210 | 0.00 | 0.00 | 0.00 | 0.00 | 959.59 | |||||||||
| 2025.06.13 13:47:09 | 1816182 | GOLD | buy | out | 0.08 | 3437.57 | 2276233 | 0.00 | 0.00 | 0.00 | 32.24 | 991.83 | |||||||||
| 2025.06.13 13:47:22 | 1816185 | GOLD | buy | in | 0.09 | 3437.11 | 2276237 | 0.00 | 0.00 | 0.00 | 0.00 | 991.83 | |||||||||
| 2025.06.13 13:49:35 | 1816204 | GOLD | sell | out | 0.09 | 3439.84 | 2276254 | 0.00 | 0.00 | 0.00 | 24.57 | 1 016.40 | |||||||||
| 2025.06.13 13:50:01 | 1816207 | GOLD | sell | in | 0.09 | 3439.60 | 2276258 | 0.00 | 0.00 | 0.00 | 0.00 | 1 016.40 | |||||||||
| 2025.06.13 13:52:03 | 1816217 | GOLD | buy | out | 0.09 | 3439.74 | 2276268 | 0.00 | 0.00 | 0.00 | -1.26 | 1 015.14 | |||||||||
| 2025.06.13 13:52:27 | 1816219 | GOLD | sell | in | 0.09 | 3438.43 | 2276270 | 0.00 | 0.00 | 0.00 | 0.00 | 1 015.14 | |||||||||
| 2025.06.13 13:53:50 | 1816228 | GOLD | buy | out | 0.09 | 3437.27 | 2276280 | 0.00 | 0.00 | 0.00 | 10.44 | 1 025.58 | |||||||||
| 2025.06.13 13:58:14 | 1816248 | balance | 0.00 | 0.00 | 0.00 | -600.00 | 425.58 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.06.16 06:32:25 | 1818854 | GOLD | sell | in | 0.04 | 3414.02 | 2278951 | 0.00 | 0.00 | 0.00 | 0.00 | 425.58 | |||||||||
| 2025.06.16 06:34:46 | 1818858 | GOLD | buy | out | 0.04 | 3416.46 | 2278954 | 0.00 | 0.00 | 0.00 | -9.76 | 415.82 | |||||||||
| 2025.06.16 06:36:44 | 1818864 | GOLD | buy | in | 0.04 | 3418.03 | 2278963 | 0.00 | 0.00 | 0.00 | 0.00 | 415.82 | |||||||||
| 2025.06.16 06:38:05 | 1818869 | GOLD | sell | out | 0.04 | 3415.74 | 2278967 | 0.00 | 0.00 | 0.00 | -9.16 | 406.66 | |||||||||
| 2025.06.16 06:38:16 | 1818872 | GOLD | sell | in | 0.04 | 3415.69 | 2278971 | 0.00 | 0.00 | 0.00 | 0.00 | 406.66 | |||||||||
| 2025.06.16 06:40:03 | 1818875 | GOLD | buy | out | 0.04 | 3417.81 | 2278975 | 0.00 | 0.00 | 0.00 | -8.48 | 398.18 | |||||||||
| 2025.06.16 06:40:09 | 1818876 | GOLD | sell | in | 0.03 | 3417.65 | 2278976 | 0.00 | 0.00 | 0.00 | 0.00 | 398.18 | |||||||||
| 2025.06.16 06:42:23 | 1818883 | GOLD | buy | out | 0.03 | 3416.28 | 2278982 | 0.00 | 0.00 | 0.00 | 4.11 | 402.29 | |||||||||
| 2025.06.16 06:42:45 | 1818886 | GOLD | buy | in | 0.04 | 3416.93 | 2278985 | 0.00 | 0.00 | 0.00 | 0.00 | 402.29 | |||||||||
| 2025.06.16 06:45:08 | 1818896 | GOLD | sell | out | 0.04 | 3419.35 | 2278996 | 0.00 | 0.00 | 0.00 | 9.68 | 411.97 | |||||||||
| 2025.06.16 06:45:40 | 1818898 | GOLD | sell | in | 0.04 | 3418.51 | 2278999 | 0.00 | 0.00 | 0.00 | 0.00 | 411.97 | |||||||||
| 2025.06.16 06:48:15 | 1818906 | GOLD | buy | out | 0.04 | 3416.83 | 2279009 | 0.00 | 0.00 | 0.00 | 6.72 | 418.69 | |||||||||
| 2025.06.16 06:48:53 | 1818908 | GOLD | sell | in | 0.04 | 3417.21 | 2279011 | 0.00 | 0.00 | 0.00 | 0.00 | 418.69 | |||||||||
| 2025.06.16 06:51:38 | 1818915 | GOLD | buy | out | 0.04 | 3415.60 | 2279017 | 0.00 | 0.00 | 0.00 | 6.44 | 425.13 | |||||||||
| 2025.06.16 06:52:35 | 1818920 | GOLD | buy | in | 0.04 | 3415.61 | 2279022 | 0.00 | 0.00 | 0.00 | 0.00 | 425.13 | |||||||||
| 2025.06.16 06:55:04 | 1818930 | GOLD | sell | out | 0.04 | 3417.54 | 2279031 | 0.00 | 0.00 | 0.00 | 7.72 | 432.85 | |||||||||
| 2025.06.16 06:56:55 | 1818934 | GOLD | sell | in | 0.04 | 3417.78 | 2279035 | 0.00 | 0.00 | 0.00 | 0.00 | 432.85 | |||||||||
| 2025.06.16 06:59:42 | 1818943 | GOLD | buy | out | 0.04 | 3418.23 | 2279044 | 0.00 | 0.00 | 0.00 | -1.80 | 431.05 | |||||||||
| 2025.06.16 07:00:00 | 1818945 | GOLD | sell | in | 0.04 | 3418.28 | 2279046 | 0.00 | 0.00 | 0.00 | 0.00 | 431.05 | |||||||||
| 2025.06.16 07:02:00 | 1818957 | GOLD | buy | out | 0.04 | 3415.20 | 2279057 | 0.00 | 0.00 | 0.00 | 12.32 | 443.37 | |||||||||
| 2025.06.16 07:02:18 | 1818961 | GOLD | sell | in | 0.04 | 3416.08 | 2279061 | 0.00 | 0.00 | 0.00 | 0.00 | 443.37 | |||||||||
| 2025.06.16 07:03:39 | 1818965 | GOLD | buy | out | 0.04 | 3418.08 | 2279064 | 0.00 | 0.00 | 0.00 | -8.00 | 435.37 | |||||||||
| 2025.06.16 07:03:46 | 1818966 | GOLD | sell | in | 0.04 | 3418.12 | 2279065 | 0.00 | 0.00 | 0.00 | 0.00 | 435.37 | |||||||||
| 2025.06.16 07:05:52 | 1818973 | GOLD | buy | out | 0.04 | 3418.63 | 2279072 | 0.00 | 0.00 | 0.00 | -2.04 | 433.33 | |||||||||
| 2025.06.16 07:06:01 | 1818974 | GOLD | sell | in | 0.04 | 3417.77 | 2279073 | 0.00 | 0.00 | 0.00 | 0.00 | 433.33 | |||||||||
| 2025.06.16 07:08:18 | 1818979 | GOLD | buy | out | 0.04 | 3415.56 | 2279078 | 0.00 | 0.00 | 0.00 | 8.84 | 442.17 | |||||||||
| 2025.06.16 07:09:04 | 1818982 | GOLD | sell | in | 0.04 | 3416.15 | 2279081 | 0.00 | 0.00 | 0.00 | 0.00 | 442.17 | |||||||||
| 2025.06.16 07:11:41 | 1818989 | GOLD | buy | out | 0.04 | 3413.97 | 2279088 | 0.00 | 0.00 | 0.00 | 8.72 | 450.89 | |||||||||
| 2025.06.16 07:11:57 | 1818991 | GOLD | sell | in | 0.04 | 3412.76 | 2279090 | 0.00 | 0.00 | 0.00 | 0.00 | 450.89 | |||||||||
| 2025.06.16 07:14:05 | 1819008 | GOLD | buy | out | 0.04 | 3409.91 | 2279103 | 0.00 | 0.00 | 0.00 | 11.40 | 462.29 | |||||||||
| 2025.06.16 07:14:11 | 1819009 | GOLD | buy | in | 0.04 | 3410.65 | 2279104 | 0.00 | 0.00 | 0.00 | 0.00 | 462.29 | |||||||||
| 2025.06.16 07:16:16 | 1819015 | GOLD | sell | out | 0.04 | 3410.90 | 2279110 | 0.00 | 0.00 | 0.00 | 1.00 | 463.29 | |||||||||
| 2025.06.16 07:17:46 | 1819018 | GOLD | sell | in | 0.04 | 3411.63 | 2279113 | 0.00 | 0.00 | 0.00 | 0.00 | 463.29 | |||||||||
| 2025.06.16 07:20:09 | 1819028 | GOLD | buy | out | 0.04 | 3411.76 | 2279124 | 0.00 | 0.00 | 0.00 | -0.52 | 462.77 | |||||||||
| 2025.06.16 07:21:43 | 1819033 | GOLD | buy | in | 0.04 | 3414.43 | 2279129 | 0.00 | 0.00 | 0.00 | 0.00 | 462.77 | |||||||||
| 2025.06.16 07:23:49 | 1819044 | GOLD | sell | out | 0.04 | 3414.64 | 2279139 | 0.00 | 0.00 | 0.00 | 0.84 | 463.61 | |||||||||
| 2025.06.16 07:24:05 | 1819047 | GOLD | buy | in | 0.04 | 3414.61 | 2279142 | 0.00 | 0.00 | 0.00 | 0.00 | 463.61 | |||||||||
| 2025.06.16 07:26:09 | 1819055 | GOLD | sell | out | 0.04 | 3413.55 | 2279150 | 0.00 | 0.00 | 0.00 | -4.24 | 459.37 | |||||||||
| 2025.06.16 07:26:29 | 1819056 | GOLD | buy | in | 0.04 | 3413.79 | 2279151 | 0.00 | 0.00 | 0.00 | 0.00 | 459.37 | |||||||||
| 2025.06.16 07:28:46 | 1819065 | GOLD | sell | out | 0.04 | 3413.96 | 2279160 | 0.00 | 0.00 | 0.00 | 0.68 | 460.05 | |||||||||
| 2025.06.16 07:28:54 | 1819066 | GOLD | sell | in | 0.04 | 3413.33 | 2279161 | 0.00 | 0.00 | 0.00 | 0.00 | 460.05 | |||||||||
| 2025.06.16 07:31:33 | 1819088 | GOLD | buy | out | 0.04 | 3413.97 | 2279184 | 0.00 | 0.00 | 0.00 | -2.56 | 457.49 | |||||||||
| 2025.06.16 07:31:48 | 1819090 | GOLD | buy | in | 0.04 | 3413.50 | 2279186 | 0.00 | 0.00 | 0.00 | 0.00 | 457.49 | |||||||||
| 2025.06.16 07:34:11 | 1819093 | GOLD | sell | out | 0.04 | 3415.13 | 2279190 | 0.00 | 0.00 | 0.00 | 6.52 | 464.01 | |||||||||
| 2025.06.16 07:34:26 | 1819094 | GOLD | sell | in | 0.04 | 3414.90 | 2279191 | 0.00 | 0.00 | 0.00 | 0.00 | 464.01 | |||||||||
| 2025.06.16 07:36:42 | 1819103 | GOLD | buy | out | 0.04 | 3414.95 | 2279200 | 0.00 | 0.00 | 0.00 | -0.20 | 463.81 | |||||||||
| 2025.06.16 07:36:53 | 1819105 | GOLD | sell | in | 0.04 | 3414.89 | 2279202 | 0.00 | 0.00 | 0.00 | 0.00 | 463.81 | |||||||||
| 2025.06.16 07:39:01 | 1819117 | GOLD | buy | out | 0.04 | 3414.52 | 2279214 | 0.00 | 0.00 | 0.00 | 1.48 | 465.29 | |||||||||
| 2025.06.16 07:39:44 | 1819119 | GOLD | buy | in | 0.04 | 3415.78 | 2279216 | 0.00 | 0.00 | 0.00 | 0.00 | 465.29 | |||||||||
| 2025.06.16 07:42:02 | 1819122 | GOLD | sell | out | 0.04 | 3415.68 | 2279219 | 0.00 | 0.00 | 0.00 | -0.40 | 464.89 | |||||||||
| 2025.06.16 07:42:32 | 1819125 | GOLD | sell | in | 0.04 | 3415.26 | 2279222 | 0.00 | 0.00 | 0.00 | 0.00 | 464.89 | |||||||||
| 2025.06.16 07:45:36 | 1819132 | GOLD | buy | out | 0.04 | 3413.17 | 2279229 | 0.00 | 0.00 | 0.00 | 8.36 | 473.25 | |||||||||
| 2025.06.16 07:47:10 | 1819135 | GOLD | sell | in | 0.04 | 3414.52 | 2279232 | 0.00 | 0.00 | 0.00 | 0.00 | 473.25 | |||||||||
| 2025.06.16 07:51:03 | 1819157 | GOLD | buy | out | 0.04 | 3412.77 | 2279255 | 0.00 | 0.00 | 0.00 | 7.00 | 480.25 | |||||||||
| 2025.06.16 07:52:02 | 1819159 | GOLD | sell | in | 0.04 | 3412.03 | 2279258 | 0.00 | 0.00 | 0.00 | 0.00 | 480.25 | |||||||||
| 2025.06.16 07:54:04 | 1819167 | GOLD | buy | out | 0.04 | 3412.35 | 2279266 | 0.00 | 0.00 | 0.00 | -1.28 | 478.97 | |||||||||
| 2025.06.16 07:54:17 | 1819169 | GOLD | sell | in | 0.04 | 3413.01 | 2279268 | 0.00 | 0.00 | 0.00 | 0.00 | 478.97 | |||||||||
| 2025.06.16 07:55:28 | 1819174 | GOLD | buy | out | 0.04 | 3415.03 | 2279273 | 0.00 | 0.00 | 0.00 | -8.08 | 470.89 | |||||||||
| 2025.06.16 07:56:30 | 1819177 | GOLD | sell | in | 0.04 | 3413.43 | 2279275 | 0.00 | 0.00 | 0.00 | 0.00 | 470.89 | |||||||||
| 2025.06.16 07:58:32 | 1819182 | GOLD | buy | out | 0.04 | 3413.12 | 2279280 | 0.00 | 0.00 | 0.00 | 1.24 | 472.13 | |||||||||
| 2025.06.16 08:00:06 | 1819185 | GOLD | buy | in | 0.04 | 3413.11 | 2279283 | 0.00 | 0.00 | 0.00 | 0.00 | 472.13 | |||||||||
| 2025.06.16 08:03:18 | 1819195 | GOLD | sell | out | 0.04 | 3414.19 | 2279293 | 0.00 | 0.00 | 0.00 | 4.32 | 476.45 | |||||||||
| 2025.06.16 08:03:49 | 1819198 | GOLD | sell | in | 0.04 | 3414.29 | 2279296 | 0.00 | 0.00 | 0.00 | 0.00 | 476.45 | |||||||||
| 2025.06.16 08:06:10 | 1819204 | GOLD | buy | out | 0.04 | 3412.75 | 2279302 | 0.00 | 0.00 | 0.00 | 6.16 | 482.61 | |||||||||
| 2025.06.16 08:07:20 | 1819207 | GOLD | sell | in | 0.04 | 3411.38 | 2279305 | 0.00 | 0.00 | 0.00 | 0.00 | 482.61 | |||||||||
| 2025.06.16 08:09:46 | 1819218 | GOLD | buy | out | 0.04 | 3410.07 | 2279318 | 0.00 | 0.00 | 0.00 | 5.24 | 487.85 | |||||||||
| 2025.06.16 08:09:59 | 1819219 | GOLD | buy | in | 0.04 | 3410.83 | 2279319 | 0.00 | 0.00 | 0.00 | 0.00 | 487.85 | |||||||||
| 2025.06.16 08:14:01 | 1819225 | GOLD | sell | out | 0.04 | 3413.93 | 2279326 | 0.00 | 0.00 | 0.00 | 12.40 | 500.25 | |||||||||
| 2025.06.16 08:14:04 | 1819227 | GOLD | buy | in | 0.04 | 3413.58 | 2279327 | 0.00 | 0.00 | 0.00 | 0.00 | 500.25 | |||||||||
| 2025.06.16 08:17:58 | 1819244 | GOLD | sell | out | 0.04 | 3416.10 | 2279344 | 0.00 | 0.00 | 0.00 | 10.08 | 510.33 | |||||||||
| 2025.06.16 08:18:23 | 1819249 | GOLD | buy | in | 0.04 | 3415.02 | 2279349 | 0.00 | 0.00 | 0.00 | 0.00 | 510.33 | |||||||||
| 2025.06.16 08:20:44 | 1819263 | GOLD | sell | out | 0.04 | 3418.03 | 2279363 | 0.00 | 0.00 | 0.00 | 12.04 | 522.37 | |||||||||
| 2025.06.16 08:21:23 | 1819267 | GOLD | sell | in | 0.05 | 3417.59 | 2279368 | 0.00 | 0.00 | 0.00 | 0.00 | 522.37 | |||||||||
| 2025.06.16 08:25:04 | 1819281 | GOLD | buy | out | 0.05 | 3413.93 | 2279384 | 0.00 | 0.00 | 0.00 | 18.30 | 540.67 | |||||||||
| 2025.06.16 08:25:39 | 1819285 | GOLD | buy | in | 0.05 | 3414.58 | 2279388 | 0.00 | 0.00 | 0.00 | 0.00 | 540.67 | |||||||||
| 2025.06.16 08:27:54 | 1819296 | GOLD | sell | out | 0.05 | 3414.20 | 2279399 | 0.00 | 0.00 | 0.00 | -1.90 | 538.77 | |||||||||
| 2025.06.16 08:29:02 | 1819303 | GOLD | buy | in | 0.05 | 3414.14 | 2279406 | 0.00 | 0.00 | 0.00 | 0.00 | 538.77 | |||||||||
| 2025.06.16 08:31:43 | 1819310 | GOLD | sell | out | 0.05 | 3415.03 | 2279414 | 0.00 | 0.00 | 0.00 | 4.45 | 543.22 | |||||||||
| 2025.06.16 08:32:15 | 1819314 | GOLD | buy | in | 0.05 | 3414.27 | 2279418 | 0.00 | 0.00 | 0.00 | 0.00 | 543.22 | |||||||||
| 2025.06.16 08:35:00 | 1819322 | GOLD | sell | out | 0.05 | 3415.70 | 2279427 | 0.00 | 0.00 | 0.00 | 7.15 | 550.37 | |||||||||
| 2025.06.16 08:41:41 | 1819334 | GOLD | buy | in | 0.05 | 3417.97 | 2279440 | 0.00 | 0.00 | 0.00 | 0.00 | 550.37 | |||||||||
| 2025.06.16 08:44:09 | 1819348 | GOLD | sell | out | 0.05 | 3417.66 | 2279455 | 0.00 | 0.00 | 0.00 | -1.55 | 548.82 | |||||||||
| 2025.06.16 08:45:34 | 1819353 | GOLD | buy | in | 0.05 | 3416.98 | 2279459 | 0.00 | 0.00 | 0.00 | 0.00 | 548.82 | |||||||||
| 2025.06.16 08:47:39 | 1819360 | GOLD | sell | out | 0.05 | 3416.56 | 2279466 | 0.00 | 0.00 | 0.00 | -2.10 | 546.72 | |||||||||
| 2025.06.16 08:48:12 | 1819363 | GOLD | buy | in | 0.05 | 3416.01 | 2279469 | 0.00 | 0.00 | 0.00 | 0.00 | 546.72 | |||||||||
| 2025.06.16 08:51:05 | 1819368 | GOLD | sell | out | 0.05 | 3417.73 | 2279474 | 0.00 | 0.00 | 0.00 | 8.60 | 555.32 | |||||||||
| 2025.06.16 08:54:40 | 1819376 | GOLD | sell | in | 0.05 | 3415.15 | 2279482 | 0.00 | 0.00 | 0.00 | 0.00 | 555.32 | |||||||||
| 2025.06.16 08:56:52 | 1819381 | GOLD | buy | out | 0.05 | 3415.91 | 2279487 | 0.00 | 0.00 | 0.00 | -3.80 | 551.52 | |||||||||
| 2025.06.16 08:57:00 | 1819388 | GOLD | sell | in | 0.05 | 3416.10 | 2279495 | 0.00 | 0.00 | 0.00 | 0.00 | 551.52 | |||||||||
| 2025.06.16 09:01:23 | 1819407 | GOLD | buy | out | 0.05 | 3413.23 | 2279513 | 0.00 | 0.00 | 0.00 | 14.35 | 565.87 | |||||||||
| 2025.06.16 09:01:57 | 1819410 | GOLD | buy | in | 0.05 | 3414.94 | 2279517 | 0.00 | 0.00 | 0.00 | 0.00 | 565.87 | |||||||||
| 2025.06.16 09:04:00 | 1819417 | GOLD | sell | out | 0.05 | 3414.78 | 2279522 | 0.00 | 0.00 | 0.00 | -0.80 | 565.07 | |||||||||
| 2025.06.16 09:04:40 | 1819419 | GOLD | buy | in | 0.05 | 3415.06 | 2279524 | 0.00 | 0.00 | 0.00 | 0.00 | 565.07 | |||||||||
| 2025.06.16 09:08:09 | 1819433 | GOLD | sell | out | 0.05 | 3417.05 | 2279538 | 0.00 | 0.00 | 0.00 | 9.95 | 575.02 | |||||||||
| 2025.06.16 09:09:04 | 1819435 | GOLD | buy | in | 0.05 | 3417.84 | 2279540 | 0.00 | 0.00 | 0.00 | 0.00 | 575.02 | |||||||||
| 2025.06.16 09:11:06 | 1819450 | GOLD | sell | out | 0.05 | 3418.53 | 2279554 | 0.00 | 0.00 | 0.00 | 3.45 | 578.47 | |||||||||
| 2025.06.16 09:14:00 | 1819460 | GOLD | buy | in | 0.05 | 3417.43 | 2279566 | 0.00 | 0.00 | 0.00 | 0.00 | 578.47 | |||||||||
| 2025.06.16 09:16:54 | 1819472 | GOLD | sell | out | 0.05 | 3415.42 | 2279579 | 0.00 | 0.00 | 0.00 | -10.05 | 568.42 | |||||||||
| 2025.06.16 09:19:06 | 1819481 | GOLD | sell | in | 0.05 | 3416.14 | 2279587 | 0.00 | 0.00 | 0.00 | 0.00 | 568.42 | |||||||||
| 2025.06.16 09:22:59 | 1819486 | GOLD | buy | out | 0.05 | 3418.31 | 2279593 | 0.00 | 0.00 | 0.00 | -10.85 | 557.57 | |||||||||
| 2025.06.16 09:23:10 | 1819488 | GOLD | sell | in | 0.05 | 3418.18 | 2279596 | 0.00 | 0.00 | 0.00 | 0.00 | 557.57 | |||||||||
| 2025.06.16 09:27:19 | 1819504 | GOLD | buy | out | 0.05 | 3418.98 | 2279612 | 0.00 | 0.00 | 0.00 | -4.00 | 553.57 | |||||||||
| 2025.06.16 09:30:12 | 1819517 | GOLD | sell | in | 0.05 | 3418.59 | 2279626 | 0.00 | 0.00 | 0.00 | 0.00 | 553.57 | |||||||||
| 2025.06.16 09:33:34 | 1819541 | GOLD | buy | out | 0.05 | 3415.94 | 2279649 | 0.00 | 0.00 | 0.00 | 13.25 | 566.82 | |||||||||
| 2025.06.16 09:33:38 | 1819544 | GOLD | buy | in | 0.05 | 3415.97 | 2279652 | 0.00 | 0.00 | 0.00 | 0.00 | 566.82 | |||||||||
| 2025.06.16 09:39:05 | 1819549 | GOLD | sell | out | 0.05 | 3418.17 | 2279658 | 0.00 | 0.00 | 0.00 | 11.00 | 577.82 | |||||||||
| 2025.06.16 09:40:20 | 1819551 | GOLD | buy | in | 0.05 | 3418.26 | 2279660 | 0.00 | 0.00 | 0.00 | 0.00 | 577.82 | |||||||||
| 2025.06.16 09:44:20 | 1819570 | GOLD | sell | out | 0.05 | 3416.37 | 2279679 | 0.00 | 0.00 | 0.00 | -9.45 | 568.37 | |||||||||
| 2025.06.16 09:44:28 | 1819571 | GOLD | sell | in | 0.05 | 3416.18 | 2279680 | 0.00 | 0.00 | 0.00 | 0.00 | 568.37 | |||||||||
| 2025.06.16 09:48:32 | 1819580 | GOLD | buy | out | 0.05 | 3415.52 | 2279691 | 0.00 | 0.00 | 0.00 | 3.30 | 571.67 | |||||||||
| 2025.06.16 09:49:34 | 1819583 | GOLD | sell | in | 0.05 | 3414.92 | 2279693 | 0.00 | 0.00 | 0.00 | 0.00 | 571.67 | |||||||||
| 2025.06.16 09:52:58 | 1819594 | GOLD | buy | out | 0.05 | 3412.67 | 2279703 | 0.00 | 0.00 | 0.00 | 11.25 | 582.92 | |||||||||
| 2025.06.16 09:53:23 | 1819597 | GOLD | sell | in | 0.05 | 3412.86 | 2279705 | 0.00 | 0.00 | 0.00 | 0.00 | 582.92 | |||||||||
| 2025.06.16 09:57:00 | 1819617 | GOLD | buy | out | 0.05 | 3412.85 | 2279708 | 0.00 | 0.00 | 0.00 | 0.05 | 582.97 | |||||||||
| 2025.06.16 09:57:21 | 1819620 | GOLD | buy | in | 0.05 | 3412.61 | 2279709 | 0.00 | 0.00 | 0.00 | 0.00 | 582.97 | |||||||||
| 2025.06.16 10:01:18 | 1819657 | GOLD | sell | out | 0.05 | 3412.80 | 2279734 | 0.00 | 0.00 | 0.00 | 0.95 | 583.92 | |||||||||
| 2025.06.16 10:05:37 | 1819666 | GOLD | sell | in | 0.05 | 3413.40 | 2279737 | 0.00 | 0.00 | 0.00 | 0.00 | 583.92 | |||||||||
| 2025.06.16 10:06:33 | 1819682 | GOLD | buy | out | 0.05 | 3415.45 | 2279749 | 0.00 | 0.00 | 0.00 | -10.25 | 573.67 | |||||||||
| 2025.06.16 10:07:57 | 1819683 | GOLD | buy | in | 0.05 | 3415.05 | 2279750 | 0.00 | 0.00 | 0.00 | 0.00 | 573.67 | |||||||||
| 2025.06.16 10:10:42 | 1819694 | GOLD | sell | out | 0.05 | 3415.48 | 2279761 | 0.00 | 0.00 | 0.00 | 2.15 | 575.82 | |||||||||
| 2025.06.16 10:10:57 | 1819697 | GOLD | sell | in | 0.05 | 3413.93 | 2279763 | 0.00 | 0.00 | 0.00 | 0.00 | 575.82 | |||||||||
| 2025.06.16 10:13:55 | 1819714 | GOLD | buy | out | 0.05 | 3414.24 | 2279779 | 0.00 | 0.00 | 0.00 | -1.55 | 574.27 | |||||||||
| 2025.06.16 10:15:02 | 1819718 | GOLD | sell | in | 0.05 | 3414.09 | 2279782 | 0.00 | 0.00 | 0.00 | 0.00 | 574.27 | |||||||||
| 2025.06.16 10:18:46 | 1819738 | GOLD | buy | out | 0.05 | 3412.18 | 2279800 | 0.00 | 0.00 | 0.00 | 9.55 | 583.82 | |||||||||
| 2025.06.16 10:19:59 | 1819743 | GOLD | buy | in | 0.05 | 3412.62 | 2279806 | 0.00 | 0.00 | 0.00 | 0.00 | 583.82 | |||||||||
| 2025.06.16 10:22:39 | 1819763 | GOLD | sell | out | 0.05 | 3411.05 | 2279825 | 0.00 | 0.00 | 0.00 | -7.85 | 575.97 | |||||||||
| 2025.06.16 10:22:55 | 1819768 | GOLD | buy | in | 0.05 | 3411.58 | 2279828 | 0.00 | 0.00 | 0.00 | 0.00 | 575.97 | |||||||||
| 2025.06.16 10:25:23 | 1819774 | GOLD | sell | out | 0.05 | 3414.19 | 2279834 | 0.00 | 0.00 | 0.00 | 13.05 | 589.02 | |||||||||
| 2025.06.16 10:25:33 | 1819784 | GOLD | buy | in | 0.05 | 3413.78 | 2279844 | 0.00 | 0.00 | 0.00 | 0.00 | 589.02 | |||||||||
| 2025.06.16 10:30:46 | 1819790 | GOLD | sell | out | 0.05 | 3413.93 | 2279852 | 0.00 | 0.00 | 0.00 | 0.75 | 589.77 | |||||||||
| 2025.06.16 10:33:18 | 1819794 | GOLD | sell | in | 0.05 | 3415.28 | 2279857 | 0.00 | 0.00 | 0.00 | 0.00 | 589.77 | |||||||||
| 2025.06.16 10:36:03 | 1819809 | GOLD | buy | out | 0.05 | 3417.70 | 2279872 | 0.00 | 0.00 | 0.00 | -12.10 | 577.67 | |||||||||
| 2025.06.16 10:38:02 | 1819820 | GOLD | sell | in | 0.05 | 3416.63 | 2279883 | 0.00 | 0.00 | 0.00 | 0.00 | 577.67 | |||||||||
| 2025.06.16 10:42:24 | 1819832 | GOLD | buy | out | 0.05 | 3418.82 | 2279896 | 0.00 | 0.00 | 0.00 | -10.95 | 566.72 | |||||||||
| 2025.06.16 10:42:25 | 1819834 | GOLD | sell | in | 0.05 | 3418.68 | 2279898 | 0.00 | 0.00 | 0.00 | 0.00 | 566.72 | |||||||||
| 2025.06.16 10:49:01 | 1819867 | GOLD | buy | out | 0.05 | 3419.09 | 2279932 | 0.00 | 0.00 | 0.00 | -2.05 | 564.67 | |||||||||
| 2025.06.16 10:50:17 | 1819876 | GOLD | sell | in | 0.05 | 3418.12 | 2279943 | 0.00 | 0.00 | 0.00 | 0.00 | 564.67 | |||||||||
| 2025.06.16 10:52:13 | 1819893 | GOLD | buy | out | 0.05 | 3420.24 | 2279958 | 0.00 | 0.00 | 0.00 | -10.60 | 554.07 | |||||||||
| 2025.06.16 10:52:15 | 1819896 | GOLD | sell | in | 0.05 | 3419.62 | 2279961 | 0.00 | 0.00 | 0.00 | 0.00 | 554.07 | |||||||||
| 2025.06.16 10:55:27 | 1819919 | GOLD | buy | out | 0.05 | 3419.86 | 2279984 | 0.00 | 0.00 | 0.00 | -1.20 | 552.87 | |||||||||
| 2025.06.16 10:56:05 | 1819920 | GOLD | sell | in | 0.05 | 3419.32 | 2279985 | 0.00 | 0.00 | 0.00 | 0.00 | 552.87 | |||||||||
| 2025.06.16 10:58:57 | 1819932 | GOLD | buy | out | 0.05 | 3419.52 | 2279997 | 0.00 | 0.00 | 0.00 | -1.00 | 551.87 | |||||||||
| 2025.06.16 11:00:02 | 1819937 | GOLD | buy | in | 0.05 | 3421.74 | 2280002 | 0.00 | 0.00 | 0.00 | 0.00 | 551.87 | |||||||||
| 2025.06.16 11:02:54 | 1819967 | GOLD | sell | out | 0.05 | 3421.19 | 2280031 | 0.00 | 0.00 | 0.00 | -2.75 | 549.12 | |||||||||
| 2025.06.16 11:03:04 | 1819969 | GOLD | sell | in | 0.05 | 3420.92 | 2280033 | 0.00 | 0.00 | 0.00 | 0.00 | 549.12 | |||||||||
| 2025.06.16 11:07:17 | 1819986 | GOLD | buy | out | 0.05 | 3421.47 | 2280050 | 0.00 | 0.00 | 0.00 | -2.75 | 546.37 | |||||||||
| 2025.06.16 11:11:06 | 1819994 | GOLD | sell | in | 0.05 | 3419.06 | 2280060 | 0.00 | 0.00 | 0.00 | 0.00 | 546.37 | |||||||||
| 2025.06.16 11:15:24 | 1820011 | GOLD | buy | out | 0.05 | 3419.70 | 2280075 | 0.00 | 0.00 | 0.00 | -3.20 | 543.17 | |||||||||
| 2025.06.16 11:24:33 | 1820026 | GOLD | buy | in | 0.05 | 3422.81 | 2280091 | 0.00 | 0.00 | 0.00 | 0.00 | 543.17 | |||||||||
| 2025.06.16 11:26:36 | 1820047 | GOLD | sell | out | 0.05 | 3420.54 | 2280112 | 0.00 | 0.00 | 0.00 | -11.35 | 531.82 | |||||||||
| 2025.06.16 11:26:45 | 1820048 | GOLD | buy | in | 0.05 | 3419.63 | 2280114 | 0.00 | 0.00 | 0.00 | 0.00 | 531.82 | |||||||||
| 2025.06.16 11:30:01 | 1820058 | GOLD | sell | out | 0.05 | 3419.89 | 2280124 | 0.00 | 0.00 | 0.00 | 1.30 | 533.12 | |||||||||
| 2025.06.16 11:31:56 | 1820070 | GOLD | sell | in | 0.05 | 3417.89 | 2280135 | 0.00 | 0.00 | 0.00 | 0.00 | 533.12 | |||||||||
| 2025.06.16 11:37:17 | 1820098 | GOLD | buy | out | 0.05 | 3418.72 | 2280163 | 0.00 | 0.00 | 0.00 | -4.15 | 528.97 | |||||||||
| 2025.06.16 11:40:04 | 1820107 | GOLD | sell | in | 0.05 | 3418.25 | 2280172 | 0.00 | 0.00 | 0.00 | 0.00 | 528.97 | |||||||||
| 2025.06.16 11:43:54 | 1820115 | GOLD | buy | out | 0.05 | 3416.37 | 2280180 | 0.00 | 0.00 | 0.00 | 9.40 | 538.37 | |||||||||
| 2025.06.16 11:46:14 | 1820123 | GOLD | sell | in | 0.05 | 3414.59 | 2280187 | 0.00 | 0.00 | 0.00 | 0.00 | 538.37 | |||||||||
| 2025.06.16 11:49:15 | 1820155 | GOLD | buy | out | 0.05 | 3412.07 | 2280220 | 0.00 | 0.00 | 0.00 | 12.60 | 550.97 | |||||||||
| 2025.06.16 11:49:28 | 1820157 | GOLD | buy | in | 0.05 | 3412.86 | 2280222 | 0.00 | 0.00 | 0.00 | 0.00 | 550.97 | |||||||||
| 2025.06.16 11:51:54 | 1820167 | GOLD | sell | out | 0.05 | 3414.28 | 2280232 | 0.00 | 0.00 | 0.00 | 7.10 | 558.07 | |||||||||
| 2025.06.16 11:53:45 | 1820171 | GOLD | buy | in | 0.05 | 3415.49 | 2280238 | 0.00 | 0.00 | 0.00 | 0.00 | 558.07 | |||||||||
| 2025.06.16 11:56:08 | 1820196 | GOLD | sell | out | 0.05 | 3414.93 | 2280262 | 0.00 | 0.00 | 0.00 | -2.80 | 555.27 | |||||||||
| 2025.06.16 11:56:16 | 1820197 | GOLD | buy | in | 0.05 | 3415.28 | 2280263 | 0.00 | 0.00 | 0.00 | 0.00 | 555.27 | |||||||||
| 2025.06.16 12:00:16 | 1820204 | GOLD | sell | out | 0.05 | 3415.62 | 2280271 | 0.00 | 0.00 | 0.00 | 1.70 | 556.97 | |||||||||
| 2025.06.16 12:01:20 | 1820208 | GOLD | sell | in | 0.05 | 3414.11 | 2280275 | 0.00 | 0.00 | 0.00 | 0.00 | 556.97 | |||||||||
| 2025.06.16 12:03:33 | 1820221 | GOLD | buy | out | 0.05 | 3413.60 | 2280289 | 0.00 | 0.00 | 0.00 | 2.55 | 559.52 | |||||||||
| 2025.06.16 12:03:46 | 1820222 | GOLD | buy | in | 0.05 | 3413.88 | 2280290 | 0.00 | 0.00 | 0.00 | 0.00 | 559.52 | |||||||||
| 2025.06.16 12:07:37 | 1820239 | GOLD | sell | out | 0.05 | 3416.97 | 2280308 | 0.00 | 0.00 | 0.00 | 15.45 | 574.97 | |||||||||
| 2025.06.16 12:07:50 | 1820242 | GOLD | buy | in | 0.05 | 3416.32 | 2280312 | 0.00 | 0.00 | 0.00 | 0.00 | 574.97 | |||||||||
| 2025.06.16 12:13:22 | 1820267 | GOLD | sell | out | 0.05 | 3417.50 | 2280339 | 0.00 | 0.00 | 0.00 | 5.90 | 580.87 | |||||||||
| 2025.06.16 12:14:45 | 1820279 | GOLD | buy | in | 0.05 | 3416.56 | 2280355 | 0.00 | 0.00 | 0.00 | 0.00 | 580.87 | |||||||||
| 2025.06.16 12:17:11 | 1820290 | GOLD | sell | out | 0.05 | 3414.43 | 2280364 | 0.00 | 0.00 | 0.00 | -10.65 | 570.22 | |||||||||
| 2025.06.16 12:18:31 | 1820292 | GOLD | sell | in | 0.05 | 3415.31 | 2280367 | 0.00 | 0.00 | 0.00 | 0.00 | 570.22 | |||||||||
| 2025.06.16 12:21:09 | 1820305 | GOLD | buy | out | 0.05 | 3417.41 | 2280380 | 0.00 | 0.00 | 0.00 | -10.50 | 559.72 | |||||||||
| 2025.06.16 12:21:24 | 1820307 | GOLD | sell | in | 0.05 | 3416.54 | 2280383 | 0.00 | 0.00 | 0.00 | 0.00 | 559.72 | |||||||||
| 2025.06.16 12:23:25 | 1820332 | GOLD | buy | out | 0.05 | 3413.97 | 2280405 | 0.00 | 0.00 | 0.00 | 12.85 | 572.57 | |||||||||
| 2025.06.16 12:24:09 | 1820335 | GOLD | sell | in | 0.05 | 3413.83 | 2280408 | 0.00 | 0.00 | 0.00 | 0.00 | 572.57 | |||||||||
| 2025.06.16 12:26:16 | 1820345 | GOLD | buy | out | 0.05 | 3413.34 | 2280418 | 0.00 | 0.00 | 0.00 | 2.45 | 575.02 | |||||||||
| 2025.06.16 12:26:49 | 1820349 | GOLD | buy | in | 0.05 | 3413.74 | 2280420 | 0.00 | 0.00 | 0.00 | 0.00 | 575.02 | |||||||||
| 2025.06.16 12:29:01 | 1820358 | GOLD | sell | out | 0.05 | 3414.39 | 2280425 | 0.00 | 0.00 | 0.00 | 3.25 | 578.27 | |||||||||
| 2025.06.16 12:29:59 | 1820362 | GOLD | buy | in | 0.05 | 3414.66 | 2280427 | 0.00 | 0.00 | 0.00 | 0.00 | 578.27 | |||||||||
| 2025.06.16 12:31:25 | 1820376 | GOLD | sell | out | 0.05 | 3412.59 | 2280440 | 0.00 | 0.00 | 0.00 | -10.35 | 567.92 | |||||||||
| 2025.06.16 12:31:56 | 1820384 | GOLD | buy | in | 0.05 | 3412.05 | 2280449 | 0.00 | 0.00 | 0.00 | 0.00 | 567.92 | |||||||||
| 2025.06.16 12:34:25 | 1820407 | GOLD | sell | out | 0.05 | 3413.43 | 2280473 | 0.00 | 0.00 | 0.00 | 6.90 | 574.82 | |||||||||
| 2025.06.16 12:35:54 | 1820411 | GOLD | sell | in | 0.05 | 3414.02 | 2280478 | 0.00 | 0.00 | 0.00 | 0.00 | 574.82 | |||||||||
| 2025.06.16 12:38:00 | 1820419 | GOLD | buy | out | 0.05 | 3413.68 | 2280487 | 0.00 | 0.00 | 0.00 | 1.70 | 576.52 | |||||||||
| 2025.06.16 12:38:04 | 1820420 | GOLD | buy | in | 0.05 | 3413.92 | 2280488 | 0.00 | 0.00 | 0.00 | 0.00 | 576.52 | |||||||||
| 2025.06.16 12:40:20 | 1820425 | GOLD | sell | out | 0.05 | 3416.24 | 2280496 | 0.00 | 0.00 | 0.00 | 11.60 | 588.12 | |||||||||
| 2025.06.16 12:41:04 | 1820435 | GOLD | buy | in | 0.05 | 3416.10 | 2280503 | 0.00 | 0.00 | 0.00 | 0.00 | 588.12 | |||||||||
| 2025.06.16 12:42:30 | 1820440 | GOLD | sell | out | 0.05 | 3414.07 | 2280508 | 0.00 | 0.00 | 0.00 | -10.15 | 577.97 | |||||||||
| 2025.06.16 12:42:39 | 1820443 | GOLD | buy | in | 0.05 | 3414.32 | 2280511 | 0.00 | 0.00 | 0.00 | 0.00 | 577.97 | |||||||||
| 2025.06.16 12:45:52 | 1820455 | GOLD | sell | out | 0.05 | 3413.71 | 2280520 | 0.00 | 0.00 | 0.00 | -3.05 | 574.92 | |||||||||
| 2025.06.16 12:45:59 | 1820457 | GOLD | buy | in | 0.05 | 3414.01 | 2280521 | 0.00 | 0.00 | 0.00 | 0.00 | 574.92 | |||||||||
| 2025.06.16 12:48:35 | 1820473 | GOLD | sell | out | 0.05 | 3414.85 | 2280537 | 0.00 | 0.00 | 0.00 | 4.20 | 579.12 | |||||||||
| 2025.06.16 12:49:51 | 1820475 | GOLD | sell | in | 0.05 | 3413.96 | 2280540 | 0.00 | 0.00 | 0.00 | 0.00 | 579.12 | |||||||||
| 2025.06.16 12:52:28 | 1820493 | GOLD | buy | out | 0.05 | 3414.15 | 2280557 | 0.00 | 0.00 | 0.00 | -0.95 | 578.17 | |||||||||
| 2025.06.16 12:53:02 | 1820494 | GOLD | sell | in | 0.05 | 3416.33 | 2280558 | 0.00 | 0.00 | 0.00 | 0.00 | 578.17 | |||||||||
| 2025.06.16 12:56:03 | 1820502 | GOLD | buy | out | 0.05 | 3417.39 | 2280564 | 0.00 | 0.00 | 0.00 | -5.30 | 572.87 | |||||||||
| 2025.06.16 12:57:58 | 1820515 | GOLD | sell | in | 0.05 | 3416.78 | 2280577 | 0.00 | 0.00 | 0.00 | 0.00 | 572.87 | |||||||||
| 2025.06.16 13:00:06 | 1820530 | GOLD | buy | out | 0.05 | 3415.60 | 2280592 | 0.00 | 0.00 | 0.00 | 5.90 | 578.77 | |||||||||
| 2025.06.16 13:02:44 | 1820542 | GOLD | buy | in | 0.05 | 3416.69 | 2280604 | 0.00 | 0.00 | 0.00 | 0.00 | 578.77 | |||||||||
| 2025.06.16 13:03:50 | 1820547 | GOLD | sell | out | 0.05 | 3414.51 | 2280608 | 0.00 | 0.00 | 0.00 | -10.90 | 567.87 | |||||||||
| 2025.06.16 13:06:12 | 1820558 | GOLD | buy | in | 0.05 | 3416.32 | 2280616 | 0.00 | 0.00 | 0.00 | 0.00 | 567.87 | |||||||||
| 2025.06.16 13:08:54 | 1820579 | GOLD | sell | out | 0.05 | 3415.53 | 2280638 | 0.00 | 0.00 | 0.00 | -3.95 | 563.92 | |||||||||
| 2025.06.16 13:10:11 | 1820580 | GOLD | buy | in | 0.05 | 3415.42 | 2280641 | 0.00 | 0.00 | 0.00 | 0.00 | 563.92 | |||||||||
| 2025.06.16 13:13:06 | 1820599 | GOLD | sell | out | 0.05 | 3414.47 | 2280658 | 0.00 | 0.00 | 0.00 | -4.75 | 559.17 | |||||||||
| 2025.06.16 13:14:06 | 1820601 | GOLD | sell | in | 0.05 | 3414.79 | 2280660 | 0.00 | 0.00 | 0.00 | 0.00 | 559.17 | |||||||||
| 2025.06.16 13:16:09 | 1820608 | GOLD | buy | out | 0.05 | 3413.33 | 2280667 | 0.00 | 0.00 | 0.00 | 7.30 | 566.47 | |||||||||
| 2025.06.16 13:16:22 | 1820609 | GOLD | sell | in | 0.05 | 3412.32 | 2280668 | 0.00 | 0.00 | 0.00 | 0.00 | 566.47 | |||||||||
| 2025.06.16 13:16:51 | 1820640 | GOLD | buy | out | 0.05 | 3407.53 | 2280697 | 0.00 | 0.00 | 0.00 | 23.95 | 590.42 | |||||||||
| 2025.06.16 13:16:54 | 1820641 | GOLD | buy | in | 0.05 | 3407.50 | 2280699 | 0.00 | 0.00 | 0.00 | 0.00 | 590.42 | |||||||||
| 2025.06.16 13:20:06 | 1820672 | GOLD | sell | out | 0.05 | 3415.90 | 2280730 | 0.00 | 0.00 | 0.00 | 42.00 | 632.42 | |||||||||
| 2025.06.16 13:20:20 | 1820675 | GOLD | buy | in | 0.06 | 3415.83 | 2280733 | 0.00 | 0.00 | 0.00 | 0.00 | 632.42 | |||||||||
| 2025.06.16 13:22:25 | 1820691 | GOLD | sell | out | 0.06 | 3415.11 | 2280751 | 0.00 | 0.00 | 0.00 | -4.32 | 628.10 | |||||||||
| 2025.06.16 13:23:47 | 1820707 | GOLD | sell | in | 0.06 | 3413.11 | 2280766 | 0.00 | 0.00 | 0.00 | 0.00 | 628.10 | |||||||||
| 2025.06.16 13:26:20 | 1820727 | GOLD | buy | out | 0.06 | 3413.71 | 2280785 | 0.00 | 0.00 | 0.00 | -3.60 | 624.50 | |||||||||
| 2025.06.16 13:27:13 | 1820730 | GOLD | sell | in | 0.05 | 3414.43 | 2280788 | 0.00 | 0.00 | 0.00 | 0.00 | 624.50 | |||||||||
| 2025.06.16 13:29:47 | 1820751 | GOLD | buy | out | 0.05 | 3416.61 | 2280809 | 0.00 | 0.00 | 0.00 | -10.90 | 613.60 | |||||||||
| 2025.06.16 13:30:00 | 1820752 | GOLD | buy | in | 0.05 | 3416.30 | 2280810 | 0.00 | 0.00 | 0.00 | 0.00 | 613.60 | |||||||||
| 2025.06.16 13:31:59 | 1820777 | GOLD | sell | out | 0.05 | 3413.81 | 2280835 | 0.00 | 0.00 | 0.00 | -12.45 | 601.15 | |||||||||
| 2025.06.16 13:32:12 | 1820779 | GOLD | buy | in | 0.05 | 3414.91 | 2280838 | 0.00 | 0.00 | 0.00 | 0.00 | 601.15 | |||||||||
| 2025.06.16 13:34:16 | 1820797 | GOLD | sell | out | 0.05 | 3417.23 | 2280855 | 0.00 | 0.00 | 0.00 | 11.60 | 612.75 | |||||||||
| 2025.06.16 13:35:01 | 1820799 | GOLD | sell | in | 0.05 | 3414.61 | 2280857 | 0.00 | 0.00 | 0.00 | 0.00 | 612.75 | |||||||||
| 2025.06.16 13:37:19 | 1820824 | GOLD | buy | out | 0.05 | 3412.49 | 2280882 | 0.00 | 0.00 | 0.00 | 10.60 | 623.35 | |||||||||
| 2025.06.16 13:37:37 | 1820825 | GOLD | sell | in | 0.05 | 3412.58 | 2280883 | 0.00 | 0.00 | 0.00 | 0.00 | 623.35 | |||||||||
| 2025.06.16 13:40:14 | 1820854 | GOLD | buy | out | 0.05 | 3411.23 | 2280913 | 0.00 | 0.00 | 0.00 | 6.75 | 630.10 | |||||||||
| 2025.06.16 13:40:19 | 1820855 | GOLD | buy | in | 0.06 | 3411.96 | 2280914 | 0.00 | 0.00 | 0.00 | 0.00 | 630.10 | |||||||||
| 2025.06.16 13:40:50 | 1820861 | GOLD | sell | out | 0.06 | 3409.96 | 2280920 | 0.00 | 0.00 | 0.00 | -12.00 | 618.10 | |||||||||
| 2025.06.16 13:41:08 | 1820863 | GOLD | sell | in | 0.05 | 3409.83 | 2280922 | 0.00 | 0.00 | 0.00 | 0.00 | 618.10 | |||||||||
| 2025.06.16 13:42:24 | 1820931 | GOLD | buy | out | 0.05 | 3404.71 | 2280986 | 0.00 | 0.00 | 0.00 | 25.60 | 643.70 | |||||||||
| 2025.06.16 13:42:31 | 1820934 | GOLD | buy | in | 0.06 | 3404.88 | 2280989 | 0.00 | 0.00 | 0.00 | 0.00 | 643.70 | |||||||||
| 2025.06.16 13:45:00 | 1820969 | GOLD | sell | out | 0.06 | 3408.22 | 2281025 | 0.00 | 0.00 | 0.00 | 20.04 | 663.74 | |||||||||
| 2025.06.16 13:45:03 | 1820970 | GOLD | buy | in | 0.06 | 3408.12 | 2281026 | 0.00 | 0.00 | 0.00 | 0.00 | 663.74 | |||||||||
| 2025.06.16 13:47:09 | 1821001 | GOLD | sell | out | 0.06 | 3406.60 | 2281058 | 0.00 | 0.00 | 0.00 | -9.12 | 654.62 | |||||||||
| 2025.06.16 13:47:18 | 1821005 | GOLD | sell | in | 0.06 | 3406.43 | 2281061 | 0.00 | 0.00 | 0.00 | 0.00 | 654.62 | |||||||||
| 2025.06.16 13:47:53 | 1821011 | GOLD | buy | out | 0.06 | 3408.75 | 2281068 | 0.00 | 0.00 | 0.00 | -13.92 | 640.70 | |||||||||
| 2025.06.16 13:48:03 | 1821015 | GOLD | buy | in | 0.06 | 3409.21 | 2281072 | 0.00 | 0.00 | 0.00 | 0.00 | 640.70 | |||||||||
| 2025.06.16 13:50:22 | 1821042 | GOLD | sell | out | 0.06 | 3410.09 | 2281099 | 0.00 | 0.00 | 0.00 | 5.28 | 645.98 | |||||||||
| 2025.06.16 13:50:28 | 1821044 | GOLD | sell | in | 0.06 | 3409.52 | 2281102 | 0.00 | 0.00 | 0.00 | 0.00 | 645.98 | |||||||||
| 2025.06.16 13:52:33 | 1821062 | GOLD | buy | out | 0.06 | 3409.74 | 2281118 | 0.00 | 0.00 | 0.00 | -1.32 | 644.66 | |||||||||
| 2025.06.16 13:52:45 | 1821064 | GOLD | sell | in | 0.06 | 3408.77 | 2281121 | 0.00 | 0.00 | 0.00 | 0.00 | 644.66 | |||||||||
| 2025.06.16 13:53:55 | 1821084 | GOLD | buy | out | 0.06 | 3405.84 | 2281142 | 0.00 | 0.00 | 0.00 | 17.58 | 662.24 | |||||||||
| 2025.06.16 13:53:56 | 1821086 | GOLD | sell | in | 0.06 | 3405.13 | 2281144 | 0.00 | 0.00 | 0.00 | 0.00 | 662.24 | |||||||||
| 2025.06.16 13:54:05 | 1821115 | GOLD | buy | out | 0.06 | 3396.57 | 2281172 | 0.00 | 0.00 | 0.00 | 51.36 | 713.60 | |||||||||
| 2025.06.16 13:54:06 | 1821117 | GOLD | buy | in | 0.06 | 3395.47 | 2281174 | 0.00 | 0.00 | 0.00 | 0.00 | 713.60 | |||||||||
| 2025.06.16 13:54:08 | 1821120 | GOLD | sell | out | 0.06 | 3393.09 | 2281176 | 0.00 | 0.00 | 0.00 | -14.28 | 699.32 | |||||||||
| 2025.06.16 13:54:10 | 1821123 | GOLD | buy | in | 0.06 | 3395.02 | 2281179 | 0.00 | 0.00 | 0.00 | 0.00 | 699.32 | |||||||||
| 2025.06.16 13:54:22 | 1821133 | GOLD | sell | out | 0.06 | 3392.81 | 2281190 | 0.00 | 0.00 | 0.00 | -13.26 | 686.06 | |||||||||
| 2025.06.16 13:54:24 | 1821149 | GOLD | buy | in | 0.06 | 3393.18 | 2281194 | 0.00 | 0.00 | 0.00 | 0.00 | 686.06 | |||||||||
| 2025.06.16 13:54:38 | 1821150 | GOLD | sell | out | 0.06 | 3391.18 | 2281203 | 0.00 | 0.00 | 0.00 | -12.00 | 674.06 | |||||||||
| 2025.06.16 13:54:39 | 1821151 | GOLD | sell | in | 0.06 | 3392.55 | 2281204 | 0.00 | 0.00 | 0.00 | 0.00 | 674.06 | |||||||||
| 2025.06.16 13:54:50 | 1821158 | GOLD | buy | out | 0.06 | 3394.59 | 2281211 | 0.00 | 0.00 | 0.00 | -12.24 | 661.82 | |||||||||
| 2025.06.16 13:54:52 | 1821162 | GOLD | sell | in | 0.06 | 3395.07 | 2281215 | 0.00 | 0.00 | 0.00 | 0.00 | 661.82 | |||||||||
| 2025.06.16 13:55:01 | 1821172 | GOLD | buy | out | 0.06 | 3390.75 | 2281224 | 0.00 | 0.00 | 0.00 | 25.92 | 687.74 | |||||||||
| 2025.06.16 13:55:03 | 1821174 | GOLD | sell | in | 0.06 | 3389.46 | 2281226 | 0.00 | 0.00 | 0.00 | 0.00 | 687.74 | |||||||||
| 2025.06.16 13:55:10 | 1821178 | GOLD | buy | out | 0.06 | 3391.61 | 2281231 | 0.00 | 0.00 | 0.00 | -12.90 | 674.84 | |||||||||
| 2025.06.16 13:55:11 | 1821181 | GOLD | sell | in | 0.06 | 3391.29 | 2281233 | 0.00 | 0.00 | 0.00 | 0.00 | 674.84 | |||||||||
| 2025.06.16 13:55:18 | 1821186 | GOLD | buy | out | 0.06 | 3392.71 | 2281238 | 0.00 | 0.00 | 0.00 | -8.52 | 666.32 | |||||||||
| 2025.06.16 13:55:19 | 1821188 | GOLD | sell | in | 0.06 | 3392.66 | 2281240 | 0.00 | 0.00 | 0.00 | 0.00 | 666.32 | |||||||||
| 2025.06.16 13:55:52 | 1821202 | GOLD | buy | out | 0.06 | 3388.59 | 2281254 | 0.00 | 0.00 | 0.00 | 24.42 | 690.74 | |||||||||
| 2025.06.16 13:55:54 | 1821204 | GOLD | sell | in | 0.06 | 3388.47 | 2281256 | 0.00 | 0.00 | 0.00 | 0.00 | 690.74 | |||||||||
| 2025.06.16 13:56:05 | 1821224 | GOLD | buy | out | 0.06 | 3384.53 | 2281274 | 0.00 | 0.00 | 0.00 | 23.64 | 714.38 | |||||||||
| 2025.06.16 13:56:07 | 1821225 | GOLD | sell | in | 0.06 | 3385.01 | 2281275 | 0.00 | 0.00 | 0.00 | 0.00 | 714.38 | |||||||||
| 2025.06.16 13:56:17 | 1821228 | GOLD | buy | out | 0.06 | 3387.25 | 2281278 | 0.00 | 0.00 | 0.00 | -13.44 | 700.94 | |||||||||
| 2025.06.16 13:56:19 | 1821230 | GOLD | buy | in | 0.06 | 3388.44 | 2281280 | 0.00 | 0.00 | 0.00 | 0.00 | 700.94 | |||||||||
| 2025.06.16 13:56:36 | 1821234 | GOLD | sell | out | 0.06 | 3386.18 | 2281284 | 0.00 | 0.00 | 0.00 | -13.56 | 687.38 | |||||||||
| 2025.06.16 13:56:37 | 1821236 | GOLD | sell | in | 0.06 | 3386.56 | 2281286 | 0.00 | 0.00 | 0.00 | 0.00 | 687.38 | |||||||||
| 2025.06.16 13:57:12 | 1821250 | GOLD | buy | out | 0.06 | 3388.75 | 2281303 | 0.00 | 0.00 | 0.00 | -13.14 | 674.24 | |||||||||
| 2025.06.16 13:57:14 | 1821251 | GOLD | buy | in | 0.06 | 3389.11 | 2281304 | 0.00 | 0.00 | 0.00 | 0.00 | 674.24 | |||||||||
| 2025.06.16 13:58:51 | 1821279 | GOLD | sell | out | 0.06 | 3386.90 | 2281335 | 0.00 | 0.00 | 0.00 | -13.26 | 660.98 | |||||||||
| 2025.06.16 13:58:54 | 1821280 | GOLD | buy | in | 0.06 | 3386.71 | 2281336 | 0.00 | 0.00 | 0.00 | 0.00 | 660.98 | |||||||||
| 2025.06.16 14:00:43 | 1821321 | GOLD | sell | out | 0.06 | 3390.43 | 2281376 | 0.00 | 0.00 | 0.00 | 22.32 | 683.30 | |||||||||
| 2025.06.16 14:00:46 | 1821322 | GOLD | sell | in | 0.06 | 3390.40 | 2281377 | 0.00 | 0.00 | 0.00 | 0.00 | 683.30 | |||||||||
| 2025.06.16 14:01:16 | 1821334 | GOLD | buy | out | 0.06 | 3392.51 | 2281389 | 0.00 | 0.00 | 0.00 | -12.66 | 670.64 | |||||||||
| 2025.06.16 14:01:18 | 1821336 | GOLD | sell | in | 0.06 | 3391.44 | 2281391 | 0.00 | 0.00 | 0.00 | 0.00 | 670.64 | |||||||||
| 2025.06.16 14:01:39 | 1821347 | GOLD | buy | out | 0.06 | 3393.89 | 2281402 | 0.00 | 0.00 | 0.00 | -14.70 | 655.94 | |||||||||
| 2025.06.16 14:01:43 | 1821348 | GOLD | sell | in | 0.06 | 3393.68 | 2281403 | 0.00 | 0.00 | 0.00 | 0.00 | 655.94 | |||||||||
| 2025.06.16 14:03:59 | 1821384 | GOLD | buy | out | 0.06 | 3393.71 | 2281439 | 0.00 | 0.00 | 0.00 | -0.18 | 655.76 | |||||||||
| 2025.06.16 14:04:03 | 1821385 | GOLD | sell | in | 0.06 | 3394.19 | 2281440 | 0.00 | 0.00 | 0.00 | 0.00 | 655.76 | |||||||||
| 2025.06.16 14:04:30 | 1821397 | GOLD | buy | out | 0.06 | 3396.23 | 2281452 | 0.00 | 0.00 | 0.00 | -12.24 | 643.52 | |||||||||
| 2025.06.16 14:04:38 | 1821404 | GOLD | sell | in | 0.06 | 3394.71 | 2281460 | 0.00 | 0.00 | 0.00 | 0.00 | 643.52 | |||||||||
| 2025.06.16 14:06:16 | 1821423 | GOLD | buy | out | 0.06 | 3397.04 | 2281480 | 0.00 | 0.00 | 0.00 | -13.98 | 629.54 | |||||||||
| 2025.06.16 14:06:19 | 1821425 | GOLD | sell | in | 0.06 | 3396.98 | 2281482 | 0.00 | 0.00 | 0.00 | 0.00 | 629.54 | |||||||||
| 2025.06.16 14:06:37 | 1821437 | GOLD | buy | out | 0.06 | 3399.29 | 2281493 | 0.00 | 0.00 | 0.00 | -13.86 | 615.68 | |||||||||
| 2025.06.16 14:06:42 | 1821440 | GOLD | sell | in | 0.05 | 3398.48 | 2281496 | 0.00 | 0.00 | 0.00 | 0.00 | 615.68 | |||||||||
| 2025.06.16 14:08:50 | 1821475 | GOLD | buy | out | 0.05 | 3396.33 | 2281533 | 0.00 | 0.00 | 0.00 | 10.75 | 626.43 | |||||||||
| 2025.06.16 14:08:54 | 1821483 | GOLD | buy | in | 0.06 | 3395.42 | 2281542 | 0.00 | 0.00 | 0.00 | 0.00 | 626.43 | |||||||||
| 2025.06.16 14:09:33 | 1821491 | GOLD | sell | out | 0.06 | 3393.38 | 2281549 | 0.00 | 0.00 | 0.00 | -12.24 | 614.19 | |||||||||
| 2025.06.16 14:09:38 | 1821492 | GOLD | buy | in | 0.05 | 3393.32 | 2281550 | 0.00 | 0.00 | 0.00 | 0.00 | 614.19 | |||||||||
| 2025.06.16 14:11:52 | 1821534 | GOLD | sell | out | 0.05 | 3392.49 | 2281593 | 0.00 | 0.00 | 0.00 | -4.15 | 610.04 | |||||||||
| 2025.06.16 14:12:03 | 1821538 | GOLD | sell | in | 0.05 | 3391.58 | 2281596 | 0.00 | 0.00 | 0.00 | 0.00 | 610.04 | |||||||||
| 2025.06.16 14:12:16 | 1821545 | GOLD | buy | out | 0.05 | 3393.64 | 2281604 | 0.00 | 0.00 | 0.00 | -10.30 | 599.74 | |||||||||
| 2025.06.16 14:12:18 | 1821547 | GOLD | buy | in | 0.05 | 3393.25 | 2281605 | 0.00 | 0.00 | 0.00 | 0.00 | 599.74 | |||||||||
| 2025.06.16 14:14:06 | 1821569 | GOLD | sell | out | 0.05 | 3396.47 | 2281635 | 0.00 | 0.00 | 0.00 | 16.10 | 615.84 | |||||||||
| 2025.06.16 14:14:11 | 1821575 | GOLD | buy | in | 0.05 | 3397.35 | 2281640 | 0.00 | 0.00 | 0.00 | 0.00 | 615.84 | |||||||||
| 2025.06.16 14:15:11 | 1821584 | GOLD | sell | out | 0.05 | 3394.93 | 2281651 | 0.00 | 0.00 | 0.00 | -12.10 | 603.74 | |||||||||
| 2025.06.16 14:15:19 | 1821589 | GOLD | sell | in | 0.05 | 3395.01 | 2281654 | 0.00 | 0.00 | 0.00 | 0.00 | 603.74 | |||||||||
| 2025.06.16 14:16:11 | 1821600 | GOLD | buy | out | 0.05 | 3397.32 | 2281665 | 0.00 | 0.00 | 0.00 | -11.55 | 592.19 | |||||||||
| 2025.06.16 14:16:13 | 1821602 | GOLD | buy | in | 0.05 | 3397.65 | 2281668 | 0.00 | 0.00 | 0.00 | 0.00 | 592.19 | |||||||||
| 2025.06.16 14:17:58 | 1821622 | GOLD | sell | out | 0.05 | 3395.07 | 2281687 | 0.00 | 0.00 | 0.00 | -12.90 | 579.29 | |||||||||
| 2025.06.16 14:18:02 | 1821625 | GOLD | buy | in | 0.05 | 3396.14 | 2281690 | 0.00 | 0.00 | 0.00 | 0.00 | 579.29 | |||||||||
| 2025.06.16 14:20:14 | 1821643 | GOLD | sell | out | 0.05 | 3396.85 | 2281710 | 0.00 | 0.00 | 0.00 | 3.55 | 582.84 | |||||||||
| 2025.06.16 14:20:26 | 1821644 | GOLD | sell | in | 0.05 | 3395.70 | 2281711 | 0.00 | 0.00 | 0.00 | 0.00 | 582.84 | |||||||||
| 2025.06.16 14:22:16 | 1821668 | GOLD | buy | out | 0.05 | 3397.60 | 2281735 | 0.00 | 0.00 | 0.00 | -9.50 | 573.34 | |||||||||
| 2025.06.16 14:22:24 | 1821671 | GOLD | sell | in | 0.05 | 3397.11 | 2281738 | 0.00 | 0.00 | 0.00 | 0.00 | 573.34 | |||||||||
| 2025.06.16 14:24:27 | 1821693 | GOLD | buy | out | 0.05 | 3395.61 | 2281760 | 0.00 | 0.00 | 0.00 | 7.50 | 580.84 | |||||||||
| 2025.06.16 14:24:35 | 1821697 | GOLD | buy | in | 0.05 | 3396.24 | 2281764 | 0.00 | 0.00 | 0.00 | 0.00 | 580.84 | |||||||||
| 2025.06.16 14:25:45 | 1821707 | GOLD | sell | out | 0.05 | 3394.09 | 2281774 | 0.00 | 0.00 | 0.00 | -10.75 | 570.09 | |||||||||
| 2025.06.16 14:25:47 | 1821710 | GOLD | buy | in | 0.05 | 3394.94 | 2281777 | 0.00 | 0.00 | 0.00 | 0.00 | 570.09 | |||||||||
| 2025.06.16 14:28:24 | 1821729 | GOLD | sell | out | 0.05 | 3394.65 | 2281796 | 0.00 | 0.00 | 0.00 | -1.45 | 568.64 | |||||||||
| 2025.06.16 14:28:54 | 1821734 | GOLD | sell | in | 0.05 | 3392.76 | 2281801 | 0.00 | 0.00 | 0.00 | 0.00 | 568.64 | |||||||||
| 2025.06.16 14:30:57 | 1821754 | GOLD | buy | out | 0.05 | 3392.68 | 2281819 | 0.00 | 0.00 | 0.00 | 0.40 | 569.04 | |||||||||
| 2025.06.16 14:31:02 | 1821755 | GOLD | sell | in | 0.05 | 3393.10 | 2281820 | 0.00 | 0.00 | 0.00 | 0.00 | 569.04 | |||||||||
| 2025.06.16 14:33:18 | 1821773 | GOLD | buy | out | 0.05 | 3391.50 | 2281840 | 0.00 | 0.00 | 0.00 | 8.00 | 577.04 | |||||||||
| 2025.06.16 14:34:03 | 1821775 | GOLD | buy | in | 0.05 | 3391.43 | 2281844 | 0.00 | 0.00 | 0.00 | 0.00 | 577.04 | |||||||||
| 2025.06.16 14:36:11 | 1821795 | GOLD | sell | out | 0.05 | 3395.66 | 2281863 | 0.00 | 0.00 | 0.00 | 21.15 | 598.19 | |||||||||
| 2025.06.16 14:36:15 | 1821796 | GOLD | buy | in | 0.05 | 3395.11 | 2281864 | 0.00 | 0.00 | 0.00 | 0.00 | 598.19 | |||||||||
| 2025.06.16 14:36:40 | 1821804 | GOLD | sell | out | 0.05 | 3393.01 | 2281872 | 0.00 | 0.00 | 0.00 | -10.50 | 587.69 | |||||||||
| 2025.06.16 14:36:52 | 1821806 | GOLD | buy | in | 0.05 | 3393.08 | 2281874 | 0.00 | 0.00 | 0.00 | 0.00 | 587.69 | |||||||||
| 2025.06.16 14:38:55 | 1821808 | GOLD | sell | out | 0.05 | 3393.14 | 2281876 | 0.00 | 0.00 | 0.00 | 0.30 | 587.99 | |||||||||
| 2025.06.16 14:39:10 | 1821810 | GOLD | buy | in | 0.05 | 3392.53 | 2281878 | 0.00 | 0.00 | 0.00 | 0.00 | 587.99 | |||||||||
| 2025.06.16 14:41:13 | 1821837 | GOLD | sell | out | 0.05 | 3393.79 | 2281903 | 0.00 | 0.00 | 0.00 | 6.30 | 594.29 | |||||||||
| 2025.06.16 14:41:19 | 1821839 | GOLD | buy | in | 0.05 | 3393.76 | 2281905 | 0.00 | 0.00 | 0.00 | 0.00 | 594.29 | |||||||||
| 2025.06.16 14:43:34 | 1821845 | GOLD | sell | out | 0.05 | 3395.04 | 2281911 | 0.00 | 0.00 | 0.00 | 6.40 | 600.69 | |||||||||
| 2025.06.16 14:44:05 | 1821847 | GOLD | buy | in | 0.05 | 3394.21 | 2281914 | 0.00 | 0.00 | 0.00 | 0.00 | 600.69 | |||||||||
| 2025.06.16 14:46:12 | 1821864 | GOLD | sell | out | 0.05 | 3395.81 | 2281934 | 0.00 | 0.00 | 0.00 | 8.00 | 608.69 | |||||||||
| 2025.06.16 14:46:17 | 1821865 | GOLD | sell | in | 0.05 | 3395.51 | 2281935 | 0.00 | 0.00 | 0.00 | 0.00 | 608.69 | |||||||||
| 2025.06.16 14:48:46 | 1821881 | GOLD | buy | out | 0.05 | 3397.57 | 2281951 | 0.00 | 0.00 | 0.00 | -10.30 | 598.39 | |||||||||
| 2025.06.16 14:48:58 | 1821883 | GOLD | sell | in | 0.05 | 3397.26 | 2281953 | 0.00 | 0.00 | 0.00 | 0.00 | 598.39 | |||||||||
| 2025.06.16 14:51:13 | 1821907 | GOLD | buy | out | 0.05 | 3397.75 | 2281978 | 0.00 | 0.00 | 0.00 | -2.45 | 595.94 | |||||||||
| 2025.06.16 14:51:53 | 1821916 | GOLD | buy | in | 0.05 | 3397.29 | 2281986 | 0.00 | 0.00 | 0.00 | 0.00 | 595.94 | |||||||||
| 2025.06.16 14:54:27 | 1821923 | GOLD | sell | out | 0.05 | 3396.99 | 2281993 | 0.00 | 0.00 | 0.00 | -1.50 | 594.44 | |||||||||
| 2025.06.16 14:55:02 | 1821925 | GOLD | buy | in | 0.05 | 3396.24 | 2281996 | 0.00 | 0.00 | 0.00 | 0.00 | 594.44 | |||||||||
| 2025.06.16 14:57:42 | 1821929 | GOLD | sell | out | 0.05 | 3397.02 | 2282000 | 0.00 | 0.00 | 0.00 | 3.90 | 598.34 | |||||||||
| 2025.06.16 15:01:04 | 1821943 | GOLD | sell | in | 0.05 | 3399.97 | 2282014 | 0.00 | 0.00 | 0.00 | 0.00 | 598.34 | |||||||||
| 2025.06.16 15:03:19 | 1821954 | GOLD | buy | out | 0.05 | 3398.16 | 2282024 | 0.00 | 0.00 | 0.00 | 9.05 | 607.39 | |||||||||
| 2025.06.16 15:03:29 | 1821960 | GOLD | sell | in | 0.05 | 3398.05 | 2282031 | 0.00 | 0.00 | 0.00 | 0.00 | 607.39 | |||||||||
| 2025.06.16 15:04:47 | 1821965 | GOLD | buy | out | 0.05 | 3400.20 | 2282036 | 0.00 | 0.00 | 0.00 | -10.75 | 596.64 | |||||||||
| 2025.06.16 15:04:58 | 1821966 | GOLD | buy | in | 0.05 | 3400.01 | 2282037 | 0.00 | 0.00 | 0.00 | 0.00 | 596.64 | |||||||||
| 2025.06.16 15:09:01 | 1822007 | GOLD | sell | out | 0.05 | 3403.62 | 2282079 | 0.00 | 0.00 | 0.00 | 18.05 | 614.69 | |||||||||
| 2025.06.16 15:09:02 | 1822012 | GOLD | sell | in | 0.05 | 3402.27 | 2282084 | 0.00 | 0.00 | 0.00 | 0.00 | 614.69 | |||||||||
| 2025.06.16 15:11:09 | 1822031 | GOLD | buy | out | 0.05 | 3401.13 | 2282103 | 0.00 | 0.00 | 0.00 | 5.70 | 620.39 | |||||||||
| 2025.06.16 15:11:27 | 1822032 | GOLD | sell | in | 0.05 | 3401.49 | 2282106 | 0.00 | 0.00 | 0.00 | 0.00 | 620.39 | |||||||||
| 2025.06.16 15:14:20 | 1822044 | GOLD | buy | out | 0.05 | 3401.11 | 2282117 | 0.00 | 0.00 | 0.00 | 1.90 | 622.29 | |||||||||
| 2025.06.16 15:17:18 | 1822053 | GOLD | buy | in | 0.05 | 3402.13 | 2282127 | 0.00 | 0.00 | 0.00 | 0.00 | 622.29 | |||||||||
| 2025.06.16 15:20:07 | 1822079 | GOLD | sell | out | 0.05 | 3401.15 | 2282151 | 0.00 | 0.00 | 0.00 | -4.90 | 617.39 | |||||||||
| 2025.06.16 15:20:26 | 1822080 | GOLD | sell | in | 0.05 | 3401.23 | 2282152 | 0.00 | 0.00 | 0.00 | 0.00 | 617.39 | |||||||||
| 2025.06.16 15:22:35 | 1822081 | GOLD | buy | out | 0.05 | 3401.81 | 2282153 | 0.00 | 0.00 | 0.00 | -2.90 | 614.49 | |||||||||
| 2025.06.16 15:25:22 | 1822090 | GOLD | sell | in | 0.05 | 3402.84 | 2282161 | 0.00 | 0.00 | 0.00 | 0.00 | 614.49 | |||||||||
| 2025.06.16 15:27:07 | 1822110 | GOLD | buy | out | 0.05 | 3404.91 | 2282180 | 0.00 | 0.00 | 0.00 | -10.35 | 604.14 | |||||||||
| 2025.06.16 15:27:25 | 1822114 | GOLD | sell | in | 0.05 | 3404.80 | 2282186 | 0.00 | 0.00 | 0.00 | 0.00 | 604.14 | |||||||||
| 2025.06.16 15:30:20 | 1822126 | GOLD | buy | out | 0.05 | 3404.70 | 2282197 | 0.00 | 0.00 | 0.00 | 0.50 | 604.64 | |||||||||
| 2025.06.16 15:31:18 | 1822130 | GOLD | sell | in | 0.05 | 3403.68 | 2282201 | 0.00 | 0.00 | 0.00 | 0.00 | 604.64 | |||||||||
| 2025.06.16 15:34:43 | 1822137 | GOLD | buy | out | 0.05 | 3405.16 | 2282208 | 0.00 | 0.00 | 0.00 | -7.40 | 597.24 | |||||||||
| 2025.06.16 15:35:21 | 1822141 | GOLD | sell | in | 0.05 | 3404.67 | 2282212 | 0.00 | 0.00 | 0.00 | 0.00 | 597.24 | |||||||||
| 2025.06.16 15:37:55 | 1822147 | GOLD | buy | out | 0.05 | 3403.71 | 2282218 | 0.00 | 0.00 | 0.00 | 4.80 | 602.04 | |||||||||
| 2025.06.16 15:37:58 | 1822158 | GOLD | sell | in | 0.05 | 3404.97 | 2282229 | 0.00 | 0.00 | 0.00 | 0.00 | 602.04 | |||||||||
| 2025.06.16 15:40:24 | 1822161 | GOLD | buy | out | 0.05 | 3404.27 | 2282232 | 0.00 | 0.00 | 0.00 | 3.50 | 605.54 | |||||||||
| 2025.06.16 15:41:09 | 1822162 | GOLD | sell | in | 0.05 | 3404.29 | 2282233 | 0.00 | 0.00 | 0.00 | 0.00 | 605.54 | |||||||||
| 2025.06.16 15:44:35 | 1822171 | GOLD | buy | out | 0.05 | 3404.13 | 2282243 | 0.00 | 0.00 | 0.00 | 0.80 | 606.34 | |||||||||
| 2025.06.16 15:44:52 | 1822178 | GOLD | sell | in | 0.05 | 3404.33 | 2282249 | 0.00 | 0.00 | 0.00 | 0.00 | 606.34 | |||||||||
| 2025.06.16 15:47:08 | 1822193 | GOLD | buy | out | 0.05 | 3402.55 | 2282264 | 0.00 | 0.00 | 0.00 | 8.90 | 615.24 | |||||||||
| 2025.06.16 15:49:18 | 1822200 | GOLD | sell | in | 0.05 | 3403.83 | 2282273 | 0.00 | 0.00 | 0.00 | 0.00 | 615.24 | |||||||||
| 2025.06.16 15:54:25 | 1822244 | GOLD | buy | out | 0.05 | 3403.56 | 2282316 | 0.00 | 0.00 | 0.00 | 1.35 | 616.59 | |||||||||
| 2025.06.16 15:56:11 | 1822251 | GOLD | buy | in | 0.05 | 3403.43 | 2282322 | 0.00 | 0.00 | 0.00 | 0.00 | 616.59 | |||||||||
| 2025.06.16 15:59:33 | 1822272 | GOLD | sell | out | 0.05 | 3404.60 | 2282342 | 0.00 | 0.00 | 0.00 | 5.85 | 622.44 | |||||||||
| 2025.06.16 16:01:11 | 1822276 | GOLD | buy | in | 0.05 | 3403.51 | 2282346 | 0.00 | 0.00 | 0.00 | 0.00 | 622.44 | |||||||||
| 2025.06.16 16:05:18 | 1822290 | GOLD | sell | out | 0.05 | 3403.71 | 2282360 | 0.00 | 0.00 | 0.00 | 1.00 | 623.44 | |||||||||
| 2025.06.16 16:05:28 | 1822296 | GOLD | sell | in | 0.05 | 3403.29 | 2282366 | 0.00 | 0.00 | 0.00 | 0.00 | 623.44 | |||||||||
| 2025.06.16 16:08:07 | 1822303 | GOLD | buy | out | 0.05 | 3402.78 | 2282374 | 0.00 | 0.00 | 0.00 | 2.55 | 625.99 | |||||||||
| 2025.06.16 16:10:10 | 1822307 | GOLD | sell | in | 0.06 | 3403.66 | 2282379 | 0.00 | 0.00 | 0.00 | 0.00 | 625.99 | |||||||||
| 2025.06.16 16:19:00 | 1822342 | GOLD | buy | out | 0.06 | 3400.50 | 2282415 | 0.00 | 0.00 | 0.00 | 18.96 | 644.95 | |||||||||
| 2025.06.16 16:20:17 | 1822348 | GOLD | sell | in | 0.06 | 3400.68 | 2282421 | 0.00 | 0.00 | 0.00 | 0.00 | 644.95 | |||||||||
| 2025.06.16 16:24:17 | 1822369 | GOLD | buy | out | 0.06 | 3397.92 | 2282443 | 0.00 | 0.00 | 0.00 | 16.56 | 661.51 | |||||||||
| 2025.06.16 16:24:36 | 1822371 | GOLD | buy | in | 0.06 | 3398.73 | 2282446 | 0.00 | 0.00 | 0.00 | 0.00 | 661.51 | |||||||||
| 2025.06.16 16:26:40 | 1822379 | GOLD | sell | out | 0.06 | 3400.26 | 2282453 | 0.00 | 0.00 | 0.00 | 9.18 | 670.69 | |||||||||
| 2025.06.16 16:28:21 | 1822389 | GOLD | sell | in | 0.06 | 3400.71 | 2282463 | 0.00 | 0.00 | 0.00 | 0.00 | 670.69 | |||||||||
| 2025.06.16 16:32:18 | 1822403 | GOLD | buy | out | 0.06 | 3399.92 | 2282478 | 0.00 | 0.00 | 0.00 | 4.74 | 675.43 | |||||||||
| 2025.06.16 16:32:58 | 1822405 | GOLD | sell | in | 0.06 | 3399.31 | 2282483 | 0.00 | 0.00 | 0.00 | 0.00 | 675.43 | |||||||||
| 2025.06.16 16:35:15 | 1822415 | GOLD | buy | out | 0.06 | 3399.91 | 2282491 | 0.00 | 0.00 | 0.00 | -3.60 | 671.83 | |||||||||
| 2025.06.17 05:26:07 | 1823412 | GOLD | sell | in | 0.06 | 3392.73 | 2283486 | 0.00 | 0.00 | 0.00 | 0.00 | 671.83 | |||||||||
| 2025.06.17 05:29:37 | 1823422 | GOLD | buy | out | 0.06 | 3393.46 | 2283496 | 0.00 | 0.00 | 0.00 | -4.38 | 667.45 | |||||||||
| 2025.06.17 05:30:02 | 1823423 | GOLD | sell | in | 0.06 | 3393.75 | 2283497 | 0.00 | 0.00 | 0.00 | 0.00 | 667.45 | |||||||||
| 2025.06.17 05:35:29 | 1823432 | GOLD | buy | out | 0.06 | 3392.11 | 2283504 | 0.00 | 0.00 | 0.00 | 9.84 | 677.29 | |||||||||
| 2025.06.17 05:37:33 | 1823435 | GOLD | sell | in | 0.06 | 3392.39 | 2283506 | 0.00 | 0.00 | 0.00 | 0.00 | 677.29 | |||||||||
| 2025.06.17 05:44:30 | 1823441 | GOLD | buy | out | 0.06 | 3392.64 | 2283510 | 0.00 | 0.00 | 0.00 | -1.50 | 675.79 | |||||||||
| 2025.06.17 05:46:19 | 1823442 | GOLD | sell | in | 0.06 | 3392.97 | 2283511 | 0.00 | 0.00 | 0.00 | 0.00 | 675.79 | |||||||||
| 2025.06.17 05:51:52 | 1823450 | GOLD | buy | out | 0.06 | 3391.94 | 2283521 | 0.00 | 0.00 | 0.00 | 6.18 | 681.97 | |||||||||
| 2025.06.17 05:54:18 | 1823452 | GOLD | buy | in | 0.06 | 3393.02 | 2283523 | 0.00 | 0.00 | 0.00 | 0.00 | 681.97 | |||||||||
| 2025.06.17 05:56:36 | 1823456 | GOLD | sell | out | 0.06 | 3394.73 | 2283528 | 0.00 | 0.00 | 0.00 | 10.26 | 692.23 | |||||||||
| 2025.06.17 05:58:11 | 1823458 | GOLD | sell | in | 0.06 | 3394.00 | 2283529 | 0.00 | 0.00 | 0.00 | 0.00 | 692.23 | |||||||||
| 2025.06.17 06:03:19 | 1823473 | GOLD | buy | out | 0.06 | 3390.20 | 2283542 | 0.00 | 0.00 | 0.00 | 22.80 | 715.03 | |||||||||
| 2025.06.17 06:04:17 | 1823480 | GOLD | sell | in | 0.06 | 3388.46 | 2283548 | 0.00 | 0.00 | 0.00 | 0.00 | 715.03 | |||||||||
| 2025.06.17 06:06:20 | 1823490 | GOLD | buy | out | 0.06 | 3387.97 | 2283560 | 0.00 | 0.00 | 0.00 | 2.94 | 717.97 | |||||||||
| 2025.06.17 06:07:25 | 1823496 | GOLD | buy | in | 0.06 | 3389.42 | 2283566 | 0.00 | 0.00 | 0.00 | 0.00 | 717.97 | |||||||||
| 2025.06.17 06:09:47 | 1823502 | GOLD | sell | out | 0.06 | 3388.92 | 2283572 | 0.00 | 0.00 | 0.00 | -3.00 | 714.97 | |||||||||
| 2025.06.17 06:09:55 | 1823503 | GOLD | sell | in | 0.06 | 3388.55 | 2283573 | 0.00 | 0.00 | 0.00 | 0.00 | 714.97 | |||||||||
| 2025.06.17 06:13:57 | 1823512 | GOLD | buy | out | 0.06 | 3390.01 | 2283582 | 0.00 | 0.00 | 0.00 | -8.76 | 706.21 | |||||||||
| 2025.06.17 06:16:11 | 1823513 | GOLD | sell | in | 0.06 | 3389.27 | 2283585 | 0.00 | 0.00 | 0.00 | 0.00 | 706.21 | |||||||||
| 2025.06.17 06:22:50 | 1823523 | GOLD | buy | out | 0.06 | 3389.40 | 2283594 | 0.00 | 0.00 | 0.00 | -0.78 | 705.43 | |||||||||
| 2025.06.17 06:22:56 | 1823526 | GOLD | buy | in | 0.06 | 3389.59 | 2283597 | 0.00 | 0.00 | 0.00 | 0.00 | 705.43 | |||||||||
| 2025.06.17 06:26:11 | 1823531 | GOLD | sell | out | 0.06 | 3387.59 | 2283602 | 0.00 | 0.00 | 0.00 | -12.00 | 693.43 | |||||||||
| 2025.06.17 06:27:23 | 1823534 | GOLD | sell | in | 0.06 | 3387.57 | 2283607 | 0.00 | 0.00 | 0.00 | 0.00 | 693.43 | |||||||||
| 2025.06.17 06:29:40 | 1823541 | GOLD | buy | out | 0.06 | 3388.37 | 2283614 | 0.00 | 0.00 | 0.00 | -4.80 | 688.63 | |||||||||
| 2025.06.17 06:31:27 | 1823546 | GOLD | sell | in | 0.06 | 3388.91 | 2283620 | 0.00 | 0.00 | 0.00 | 0.00 | 688.63 | |||||||||
| 2025.06.17 06:39:26 | 1823567 | GOLD | buy | out | 0.06 | 3387.24 | 2283642 | 0.00 | 0.00 | 0.00 | 10.02 | 698.65 | |||||||||
| 2025.06.17 06:40:38 | 1823572 | GOLD | sell | in | 0.06 | 3386.42 | 2283647 | 0.00 | 0.00 | 0.00 | 0.00 | 698.65 | |||||||||
| 2025.06.17 06:42:48 | 1823590 | GOLD | buy | out | 0.06 | 3384.64 | 2283661 | 0.00 | 0.00 | 0.00 | 10.68 | 709.33 | |||||||||
| 2025.06.17 06:43:10 | 1823591 | GOLD | sell | in | 0.06 | 3384.75 | 2283662 | 0.00 | 0.00 | 0.00 | 0.00 | 709.33 | |||||||||
| 2025.06.17 06:47:00 | 1823640 | GOLD | buy | out | 0.06 | 3383.19 | 2283711 | 0.00 | 0.00 | 0.00 | 9.36 | 718.69 | |||||||||
| 2025.06.17 06:48:50 | 1823647 | GOLD | sell | in | 0.06 | 3386.34 | 2283719 | 0.00 | 0.00 | 0.00 | 0.00 | 718.69 | |||||||||
| 2025.06.17 06:54:40 | 1823664 | GOLD | buy | out | 0.06 | 3386.72 | 2283736 | 0.00 | 0.00 | 0.00 | -2.28 | 716.41 | |||||||||
| 2025.06.17 06:54:42 | 1823665 | GOLD | sell | in | 0.06 | 3386.86 | 2283737 | 0.00 | 0.00 | 0.00 | 0.00 | 716.41 | |||||||||
| 2025.06.17 06:57:11 | 1823668 | GOLD | buy | out | 0.06 | 3386.18 | 2283740 | 0.00 | 0.00 | 0.00 | 4.08 | 720.49 | |||||||||
| 2025.06.17 06:59:08 | 1823673 | GOLD | sell | in | 0.06 | 3386.18 | 2283745 | 0.00 | 0.00 | 0.00 | 0.00 | 720.49 | |||||||||
| 2025.06.17 07:03:02 | 1823692 | GOLD | buy | out | 0.06 | 3385.58 | 2283765 | 0.00 | 0.00 | 0.00 | 3.60 | 724.09 | |||||||||
| 2025.06.17 07:03:40 | 1823696 | GOLD | sell | in | 0.06 | 3386.96 | 2283769 | 0.00 | 0.00 | 0.00 | 0.00 | 724.09 | |||||||||
| 2025.06.17 07:05:44 | 1823705 | GOLD | buy | out | 0.06 | 3388.61 | 2283778 | 0.00 | 0.00 | 0.00 | -9.90 | 714.19 | |||||||||
| 2025.06.17 07:11:04 | 1823729 | GOLD | buy | in | 0.06 | 3385.82 | 2283801 | 0.00 | 0.00 | 0.00 | 0.00 | 714.19 | |||||||||
| 2025.06.17 07:13:29 | 1823735 | GOLD | sell | out | 0.06 | 3386.54 | 2283807 | 0.00 | 0.00 | 0.00 | 4.32 | 718.51 | |||||||||
| 2025.06.17 07:15:20 | 1823739 | GOLD | buy | in | 0.06 | 3386.02 | 2283812 | 0.00 | 0.00 | 0.00 | 0.00 | 718.51 | |||||||||
| 2025.06.17 07:19:05 | 1823749 | GOLD | sell | out | 0.06 | 3387.64 | 2283821 | 0.00 | 0.00 | 0.00 | 9.72 | 728.23 | |||||||||
| 2025.06.17 07:19:17 | 1823750 | GOLD | buy | in | 0.06 | 3387.89 | 2283822 | 0.00 | 0.00 | 0.00 | 0.00 | 728.23 | |||||||||
| 2025.06.17 07:24:47 | 1823774 | GOLD | sell | out | 0.06 | 3389.45 | 2283846 | 0.00 | 0.00 | 0.00 | 9.36 | 737.59 | |||||||||
| 2025.06.17 07:25:26 | 1823777 | GOLD | sell | in | 0.07 | 3390.60 | 2283848 | 0.00 | 0.00 | 0.00 | 0.00 | 737.59 | |||||||||
| 2025.06.17 07:28:41 | 1823787 | GOLD | buy | out | 0.07 | 3388.36 | 2283858 | 0.00 | 0.00 | 0.00 | 15.68 | 753.27 | |||||||||
| 2025.06.17 07:29:59 | 1823790 | GOLD | sell | in | 0.07 | 3387.22 | 2283861 | 0.00 | 0.00 | 0.00 | 0.00 | 753.27 | |||||||||
| 2025.06.17 07:33:10 | 1823804 | GOLD | buy | out | 0.07 | 3386.21 | 2283874 | 0.00 | 0.00 | 0.00 | 7.07 | 760.34 | |||||||||
| 2025.06.17 07:34:12 | 1823810 | GOLD | buy | in | 0.07 | 3385.41 | 2283880 | 0.00 | 0.00 | 0.00 | 0.00 | 760.34 | |||||||||
| 2025.06.17 07:36:46 | 1823816 | GOLD | sell | out | 0.07 | 3385.76 | 2283888 | 0.00 | 0.00 | 0.00 | 2.45 | 762.79 | |||||||||
| 2025.06.17 07:36:48 | 1823817 | GOLD | buy | in | 0.07 | 3385.67 | 2283889 | 0.00 | 0.00 | 0.00 | 0.00 | 762.79 | |||||||||
| 2025.06.17 07:38:51 | 1823824 | GOLD | sell | out | 0.07 | 3386.00 | 2283896 | 0.00 | 0.00 | 0.00 | 2.31 | 765.10 | |||||||||
| 2025.06.17 07:39:23 | 1823829 | GOLD | sell | in | 0.07 | 3385.60 | 2283901 | 0.00 | 0.00 | 0.00 | 0.00 | 765.10 | |||||||||
| 2025.06.17 07:41:30 | 1823841 | GOLD | buy | out | 0.07 | 3386.04 | 2283913 | 0.00 | 0.00 | 0.00 | -3.08 | 762.02 | |||||||||
| 2025.06.17 07:41:56 | 1823850 | GOLD | sell | in | 0.07 | 3385.98 | 2283922 | 0.00 | 0.00 | 0.00 | 0.00 | 762.02 | |||||||||
| 2025.06.17 07:43:05 | 1823853 | GOLD | buy | out | 0.07 | 3388.46 | 2283926 | 0.00 | 0.00 | 0.00 | -17.36 | 744.66 | |||||||||
| 2025.06.17 07:43:59 | 1823856 | GOLD | buy | in | 0.07 | 3388.54 | 2283932 | 0.00 | 0.00 | 0.00 | 0.00 | 744.66 | |||||||||
| 2025.06.17 07:46:14 | 1823865 | GOLD | sell | out | 0.07 | 3388.23 | 2283941 | 0.00 | 0.00 | 0.00 | -2.17 | 742.49 | |||||||||
| 2025.06.17 07:46:31 | 1823868 | GOLD | buy | in | 0.07 | 3388.42 | 2283944 | 0.00 | 0.00 | 0.00 | 0.00 | 742.49 | |||||||||
| 2025.06.17 07:49:23 | 1823887 | GOLD | sell | out | 0.07 | 3390.61 | 2283962 | 0.00 | 0.00 | 0.00 | 15.33 | 757.82 | |||||||||
| 2025.06.17 07:49:29 | 1823888 | GOLD | buy | in | 0.07 | 3390.39 | 2283963 | 0.00 | 0.00 | 0.00 | 0.00 | 757.82 | |||||||||
| 2025.06.17 07:51:40 | 1823904 | GOLD | sell | out | 0.07 | 3391.78 | 2283979 | 0.00 | 0.00 | 0.00 | 9.73 | 767.55 | |||||||||
| 2025.06.17 07:56:20 | 1823912 | GOLD | buy | in | 0.07 | 3386.74 | 2283988 | 0.00 | 0.00 | 0.00 | 0.00 | 767.55 | |||||||||
| 2025.06.17 07:58:45 | 1823917 | GOLD | sell | out | 0.07 | 3389.23 | 2283993 | 0.00 | 0.00 | 0.00 | 17.43 | 784.98 | |||||||||
| 2025.06.17 07:59:50 | 1823924 | GOLD | sell | in | 0.07 | 3388.21 | 2284000 | 0.00 | 0.00 | 0.00 | 0.00 | 784.98 | |||||||||
| 2025.06.17 08:05:15 | 1823940 | GOLD | buy | out | 0.07 | 3386.64 | 2284016 | 0.00 | 0.00 | 0.00 | 10.99 | 795.97 | |||||||||
| 2025.06.17 08:05:21 | 1823941 | GOLD | sell | in | 0.07 | 3386.66 | 2284017 | 0.00 | 0.00 | 0.00 | 0.00 | 795.97 | |||||||||
| 2025.06.17 08:08:02 | 1823950 | GOLD | buy | out | 0.07 | 3386.26 | 2284027 | 0.00 | 0.00 | 0.00 | 2.80 | 798.77 | |||||||||
| 2025.06.17 08:08:57 | 1823955 | GOLD | buy | in | 0.07 | 3385.91 | 2284031 | 0.00 | 0.00 | 0.00 | 0.00 | 798.77 | |||||||||
| 2025.06.17 08:11:05 | 1823965 | GOLD | sell | out | 0.07 | 3385.39 | 2284041 | 0.00 | 0.00 | 0.00 | -3.64 | 795.13 | |||||||||
| 2025.06.17 08:11:56 | 1823969 | GOLD | buy | in | 0.07 | 3385.39 | 2284044 | 0.00 | 0.00 | 0.00 | 0.00 | 795.13 | |||||||||
| 2025.06.17 08:17:02 | 1823982 | GOLD | sell | out | 0.07 | 3387.15 | 2284057 | 0.00 | 0.00 | 0.00 | 12.32 | 807.45 | |||||||||
| 2025.06.17 08:17:12 | 1823984 | GOLD | sell | in | 0.07 | 3386.82 | 2284060 | 0.00 | 0.00 | 0.00 | 0.00 | 807.45 | |||||||||
| 2025.06.17 08:20:55 | 1823988 | GOLD | buy | out | 0.07 | 3387.06 | 2284063 | 0.00 | 0.00 | 0.00 | -1.68 | 805.77 | |||||||||
| 2025.06.17 08:24:21 | 1823997 | GOLD | sell | in | 0.07 | 3385.00 | 2284072 | 0.00 | 0.00 | 0.00 | 0.00 | 805.77 | |||||||||
| 2025.06.17 08:27:46 | 1824014 | GOLD | buy | out | 0.07 | 3384.76 | 2284088 | 0.00 | 0.00 | 0.00 | 1.68 | 807.45 | |||||||||
| 2025.06.17 08:28:33 | 1824015 | GOLD | buy | in | 0.07 | 3385.65 | 2284089 | 0.00 | 0.00 | 0.00 | 0.00 | 807.45 | |||||||||
| 2025.06.17 08:34:07 | 1824021 | GOLD | sell | out | 0.07 | 3384.28 | 2284095 | 0.00 | 0.00 | 0.00 | -9.59 | 797.86 | |||||||||
| 2025.06.17 08:36:34 | 1824024 | GOLD | sell | in | 0.07 | 3385.04 | 2284098 | 0.00 | 0.00 | 0.00 | 0.00 | 797.86 | |||||||||
| 2025.06.17 08:38:59 | 1824038 | GOLD | buy | out | 0.07 | 3385.86 | 2284112 | 0.00 | 0.00 | 0.00 | -5.74 | 792.12 | |||||||||
| 2025.06.17 08:40:20 | 1824042 | GOLD | sell | in | 0.07 | 3384.34 | 2284116 | 0.00 | 0.00 | 0.00 | 0.00 | 792.12 | |||||||||
| 2025.06.17 08:43:28 | 1824054 | GOLD | buy | out | 0.07 | 3384.37 | 2284127 | 0.00 | 0.00 | 0.00 | -0.21 | 791.91 | |||||||||
| 2025.06.17 08:44:28 | 1824058 | GOLD | buy | in | 0.07 | 3383.06 | 2284131 | 0.00 | 0.00 | 0.00 | 0.00 | 791.91 | |||||||||
| 2025.06.17 08:47:16 | 1824062 | GOLD | sell | out | 0.07 | 3383.54 | 2284136 | 0.00 | 0.00 | 0.00 | 3.36 | 795.27 | |||||||||
| 2025.06.17 08:48:47 | 1824067 | GOLD | buy | in | 0.07 | 3383.06 | 2284143 | 0.00 | 0.00 | 0.00 | 0.00 | 795.27 | |||||||||
| 2025.06.17 08:52:36 | 1824083 | GOLD | sell | out | 0.07 | 3382.99 | 2284157 | 0.00 | 0.00 | 0.00 | -0.49 | 794.78 | |||||||||
| 2025.06.17 08:53:52 | 1824087 | GOLD | buy | in | 0.07 | 3382.02 | 2284162 | 0.00 | 0.00 | 0.00 | 0.00 | 794.78 | |||||||||
| 2025.06.17 08:54:41 | 1824099 | GOLD | sell | out | 0.07 | 3379.76 | 2284174 | 0.00 | 0.00 | 0.00 | -15.82 | 778.96 | |||||||||
| 2025.06.17 08:54:46 | 1824101 | GOLD | buy | in | 0.07 | 3379.56 | 2284175 | 0.00 | 0.00 | 0.00 | 0.00 | 778.96 | |||||||||
| 2025.06.17 08:57:18 | 1824132 | GOLD | sell | out | 0.07 | 3379.85 | 2284206 | 0.00 | 0.00 | 0.00 | 2.03 | 780.99 | |||||||||
| 2025.06.17 08:58:31 | 1824137 | GOLD | sell | in | 0.07 | 3379.26 | 2284212 | 0.00 | 0.00 | 0.00 | 0.00 | 780.99 | |||||||||
| 2025.06.17 09:00:36 | 1824147 | GOLD | buy | out | 0.07 | 3379.90 | 2284221 | 0.00 | 0.00 | 0.00 | -4.48 | 776.51 | |||||||||
| 2025.06.17 09:01:37 | 1824151 | GOLD | buy | in | 0.07 | 3379.18 | 2284225 | 0.00 | 0.00 | 0.00 | 0.00 | 776.51 | |||||||||
| 2025.06.17 09:04:08 | 1824173 | GOLD | sell | out | 0.07 | 3377.35 | 2284248 | 0.00 | 0.00 | 0.00 | -12.81 | 763.70 | |||||||||
| 2025.06.17 09:04:10 | 1824174 | GOLD | buy | in | 0.07 | 3378.09 | 2284249 | 0.00 | 0.00 | 0.00 | 0.00 | 763.70 | |||||||||
| 2025.06.17 09:06:46 | 1824177 | GOLD | sell | out | 0.07 | 3379.18 | 2284254 | 0.00 | 0.00 | 0.00 | 7.63 | 771.33 | |||||||||
| 2025.06.17 09:07:24 | 1824181 | GOLD | sell | in | 0.07 | 3380.22 | 2284258 | 0.00 | 0.00 | 0.00 | 0.00 | 771.33 | |||||||||
| 2025.06.17 09:09:07 | 1824200 | GOLD | buy | out | 0.07 | 3377.02 | 2284275 | 0.00 | 0.00 | 0.00 | 22.40 | 793.73 | |||||||||
| 2025.06.17 09:09:24 | 1824202 | GOLD | buy | in | 0.07 | 3377.33 | 2284277 | 0.00 | 0.00 | 0.00 | 0.00 | 793.73 | |||||||||
| 2025.06.17 09:11:33 | 1824212 | GOLD | sell | out | 0.07 | 3378.09 | 2284287 | 0.00 | 0.00 | 0.00 | 5.32 | 799.05 | |||||||||
| 2025.06.17 09:11:46 | 1824213 | GOLD | sell | in | 0.07 | 3378.23 | 2284289 | 0.00 | 0.00 | 0.00 | 0.00 | 799.05 | |||||||||
| 2025.06.17 09:13:59 | 1824216 | GOLD | buy | out | 0.07 | 3380.26 | 2284291 | 0.00 | 0.00 | 0.00 | -14.21 | 784.84 | |||||||||
| 2025.06.17 09:16:22 | 1824223 | GOLD | buy | in | 0.07 | 3380.09 | 2284300 | 0.00 | 0.00 | 0.00 | 0.00 | 784.84 | |||||||||
| 2025.06.17 09:21:03 | 1824250 | GOLD | sell | out | 0.07 | 3381.96 | 2284326 | 0.00 | 0.00 | 0.00 | 13.09 | 797.93 | |||||||||
| 2025.06.17 09:21:05 | 1824257 | GOLD | buy | in | 0.07 | 3380.49 | 2284334 | 0.00 | 0.00 | 0.00 | 0.00 | 797.93 | |||||||||
| 2025.06.17 09:21:07 | 1824271 | GOLD | sell | out | 0.07 | 3383.45 | 2284347 | 0.00 | 0.00 | 0.00 | 20.72 | 818.65 | |||||||||
| 2025.06.17 09:21:08 | 1824272 | GOLD | buy | in | 0.07 | 3383.12 | 2284348 | 0.00 | 0.00 | 0.00 | 0.00 | 818.65 | |||||||||
| 2025.06.17 09:23:03 | 1824289 | GOLD | sell | out | 0.07 | 3380.67 | 2284366 | 0.00 | 0.00 | 0.00 | -17.15 | 801.50 | |||||||||
| 2025.06.17 09:23:06 | 1824292 | GOLD | buy | in | 0.07 | 3381.21 | 2284368 | 0.00 | 0.00 | 0.00 | 0.00 | 801.50 | |||||||||
| 2025.06.17 09:27:14 | 1824298 | GOLD | sell | out | 0.07 | 3382.69 | 2284375 | 0.00 | 0.00 | 0.00 | 10.36 | 811.86 | |||||||||
| 2025.06.17 09:28:44 | 1824309 | GOLD | sell | in | 0.07 | 3382.01 | 2284384 | 0.00 | 0.00 | 0.00 | 0.00 | 811.86 | |||||||||
| 2025.06.17 09:31:08 | 1824327 | GOLD | buy | out | 0.07 | 3379.27 | 2284404 | 0.00 | 0.00 | 0.00 | 19.18 | 831.04 | |||||||||
| 2025.06.17 09:31:32 | 1824329 | GOLD | buy | in | 0.07 | 3380.65 | 2284406 | 0.00 | 0.00 | 0.00 | 0.00 | 831.04 | |||||||||
| 2025.06.17 09:33:58 | 1824343 | GOLD | sell | out | 0.07 | 3381.87 | 2284419 | 0.00 | 0.00 | 0.00 | 8.54 | 839.58 | |||||||||
| 2025.06.17 09:34:00 | 1824344 | GOLD | sell | in | 0.07 | 3381.49 | 2284420 | 0.00 | 0.00 | 0.00 | 0.00 | 839.58 | |||||||||
| 2025.06.17 09:36:05 | 1824348 | GOLD | buy | out | 0.07 | 3380.48 | 2284425 | 0.00 | 0.00 | 0.00 | 7.07 | 846.65 | |||||||||
| 2025.06.17 09:36:16 | 1824349 | GOLD | sell | in | 0.08 | 3380.77 | 2284427 | 0.00 | 0.00 | 0.00 | 0.00 | 846.65 | |||||||||
| 2025.06.17 09:37:58 | 1824351 | GOLD | buy | out | 0.08 | 3382.82 | 2284428 | 0.00 | 0.00 | 0.00 | -16.40 | 830.25 | |||||||||
| 2025.06.17 09:38:16 | 1824353 | GOLD | sell | in | 0.07 | 3382.93 | 2284430 | 0.00 | 0.00 | 0.00 | 0.00 | 830.25 | |||||||||
| 2025.06.17 09:41:04 | 1824366 | GOLD | buy | out | 0.07 | 3383.19 | 2284443 | 0.00 | 0.00 | 0.00 | -1.82 | 828.43 | |||||||||
| 2025.06.17 09:43:00 | 1824369 | GOLD | buy | in | 0.07 | 3382.94 | 2284446 | 0.00 | 0.00 | 0.00 | 0.00 | 828.43 | |||||||||
| 2025.06.17 09:45:31 | 1824386 | GOLD | sell | out | 0.07 | 3383.88 | 2284464 | 0.00 | 0.00 | 0.00 | 6.58 | 835.01 | |||||||||
| 2025.06.17 09:45:52 | 1824390 | GOLD | buy | in | 0.07 | 3382.85 | 2284468 | 0.00 | 0.00 | 0.00 | 0.00 | 835.01 | |||||||||
| 2025.06.17 09:46:36 | 1824396 | GOLD | sell | out | 0.07 | 3380.83 | 2284474 | 0.00 | 0.00 | 0.00 | -14.14 | 820.87 | |||||||||
| 2025.06.17 09:46:53 | 1824397 | GOLD | buy | in | 0.07 | 3381.81 | 2284476 | 0.00 | 0.00 | 0.00 | 0.00 | 820.87 | |||||||||
| 2025.06.17 09:49:27 | 1824404 | GOLD | sell | out | 0.07 | 3382.01 | 2284482 | 0.00 | 0.00 | 0.00 | 1.40 | 822.27 | |||||||||
| 2025.06.17 09:51:00 | 1824407 | GOLD | sell | in | 0.07 | 3382.20 | 2284485 | 0.00 | 0.00 | 0.00 | 0.00 | 822.27 | |||||||||
| 2025.06.17 09:53:08 | 1824413 | GOLD | buy | out | 0.07 | 3383.03 | 2284491 | 0.00 | 0.00 | 0.00 | -5.81 | 816.46 | |||||||||
| 2025.06.17 09:53:33 | 1824418 | GOLD | sell | in | 0.07 | 3383.33 | 2284496 | 0.00 | 0.00 | 0.00 | 0.00 | 816.46 | |||||||||
| 2025.06.17 09:55:43 | 1824420 | GOLD | buy | out | 0.07 | 3385.11 | 2284498 | 0.00 | 0.00 | 0.00 | -12.46 | 804.00 | |||||||||
| 2025.06.17 09:56:05 | 1824422 | GOLD | sell | in | 0.07 | 3385.57 | 2284500 | 0.00 | 0.00 | 0.00 | 0.00 | 804.00 | |||||||||
| 2025.06.17 09:58:23 | 1824432 | GOLD | buy | out | 0.07 | 3384.72 | 2284512 | 0.00 | 0.00 | 0.00 | 5.95 | 809.95 | |||||||||
| 2025.06.17 09:59:03 | 1824435 | GOLD | sell | in | 0.07 | 3385.76 | 2284516 | 0.00 | 0.00 | 0.00 | 0.00 | 809.95 | |||||||||
| 2025.06.17 10:04:28 | 1824447 | GOLD | buy | out | 0.07 | 3386.39 | 2284528 | 0.00 | 0.00 | 0.00 | -4.41 | 805.54 | |||||||||
| 2025.06.17 10:06:04 | 1824456 | GOLD | buy | in | 0.07 | 3387.64 | 2284538 | 0.00 | 0.00 | 0.00 | 0.00 | 805.54 | |||||||||
| 2025.06.17 10:13:55 | 1824479 | GOLD | sell | out | 0.07 | 3389.77 | 2284562 | 0.00 | 0.00 | 0.00 | 14.91 | 820.45 | |||||||||
| 2025.06.17 10:14:23 | 1824487 | GOLD | buy | in | 0.07 | 3390.20 | 2284570 | 0.00 | 0.00 | 0.00 | 0.00 | 820.45 | |||||||||
| 2025.06.17 10:16:11 | 1824508 | GOLD | sell | out | 0.07 | 3393.72 | 2284589 | 0.00 | 0.00 | 0.00 | 24.64 | 845.09 | |||||||||
| 2025.06.17 10:16:38 | 1824510 | GOLD | buy | in | 0.07 | 3393.02 | 2284590 | 0.00 | 0.00 | 0.00 | 0.00 | 845.09 | |||||||||
| 2025.06.17 10:19:12 | 1824518 | GOLD | sell | out | 0.07 | 3393.38 | 2284599 | 0.00 | 0.00 | 0.00 | 2.52 | 847.61 | |||||||||
| 2025.06.17 10:20:00 | 1824523 | GOLD | buy | in | 0.07 | 3394.02 | 2284604 | 0.00 | 0.00 | 0.00 | 0.00 | 847.61 | |||||||||
| 2025.06.17 10:22:09 | 1824552 | GOLD | sell | out | 0.07 | 3395.94 | 2284632 | 0.00 | 0.00 | 0.00 | 13.44 | 861.05 | |||||||||
| 2025.06.17 10:22:17 | 1824557 | GOLD | buy | in | 0.08 | 3395.69 | 2284637 | 0.00 | 0.00 | 0.00 | 0.00 | 861.05 | |||||||||
| 2025.06.17 10:24:27 | 1824567 | GOLD | sell | out | 0.08 | 3394.78 | 2284648 | 0.00 | 0.00 | 0.00 | -7.28 | 853.77 | |||||||||
| 2025.06.17 10:24:35 | 1824568 | GOLD | sell | in | 0.08 | 3394.68 | 2284649 | 0.00 | 0.00 | 0.00 | 0.00 | 853.77 | |||||||||
| 2025.06.17 10:27:47 | 1824575 | GOLD | buy | out | 0.08 | 3394.64 | 2284656 | 0.00 | 0.00 | 0.00 | 0.32 | 854.09 | |||||||||
| 2025.06.17 10:28:33 | 1824577 | GOLD | sell | in | 0.08 | 3395.04 | 2284659 | 0.00 | 0.00 | 0.00 | 0.00 | 854.09 | |||||||||
| 2025.06.17 10:31:50 | 1824584 | GOLD | buy | out | 0.08 | 3394.22 | 2284668 | 0.00 | 0.00 | 0.00 | 6.56 | 860.65 | |||||||||
| 2025.06.17 10:32:37 | 1824585 | GOLD | sell | in | 0.08 | 3394.39 | 2284669 | 0.00 | 0.00 | 0.00 | 0.00 | 860.65 | |||||||||
| 2025.06.17 10:34:47 | 1824596 | GOLD | buy | out | 0.08 | 3394.02 | 2284680 | 0.00 | 0.00 | 0.00 | 2.96 | 863.61 | |||||||||
| 2025.06.17 10:35:07 | 1824601 | GOLD | sell | in | 0.08 | 3394.33 | 2284685 | 0.00 | 0.00 | 0.00 | 0.00 | 863.61 | |||||||||
| 2025.06.17 10:37:00 | 1824619 | GOLD | buy | out | 0.08 | 3396.35 | 2284703 | 0.00 | 0.00 | 0.00 | -16.16 | 847.45 | |||||||||
| 2025.06.17 10:37:02 | 1824621 | GOLD | sell | in | 0.07 | 3395.72 | 2284705 | 0.00 | 0.00 | 0.00 | 0.00 | 847.45 | |||||||||
| 2025.06.17 10:39:33 | 1824632 | GOLD | buy | out | 0.07 | 3397.18 | 2284715 | 0.00 | 0.00 | 0.00 | -10.22 | 837.23 | |||||||||
| 2025.06.17 10:39:54 | 1824635 | GOLD | buy | in | 0.07 | 3396.15 | 2284718 | 0.00 | 0.00 | 0.00 | 0.00 | 837.23 | |||||||||
| 2025.06.17 10:42:18 | 1824648 | GOLD | sell | out | 0.07 | 3398.31 | 2284731 | 0.00 | 0.00 | 0.00 | 15.12 | 852.35 | |||||||||
| 2025.06.17 10:43:49 | 1824654 | GOLD | buy | in | 0.08 | 3396.12 | 2284740 | 0.00 | 0.00 | 0.00 | 0.00 | 852.35 | |||||||||
| 2025.06.17 10:47:22 | 1824660 | GOLD | sell | out | 0.08 | 3395.50 | 2284747 | 0.00 | 0.00 | 0.00 | -4.96 | 847.39 | |||||||||
| 2025.06.17 10:48:26 | 1824663 | GOLD | sell | in | 0.07 | 3396.12 | 2284750 | 0.00 | 0.00 | 0.00 | 0.00 | 847.39 | |||||||||
| 2025.06.17 10:50:27 | 1824669 | GOLD | buy | out | 0.07 | 3396.30 | 2284757 | 0.00 | 0.00 | 0.00 | -1.26 | 846.13 | |||||||||
| 2025.06.17 10:50:35 | 1824670 | GOLD | sell | in | 0.07 | 3396.17 | 2284758 | 0.00 | 0.00 | 0.00 | 0.00 | 846.13 | |||||||||
| 2025.06.17 10:53:42 | 1824678 | GOLD | buy | out | 0.07 | 3395.07 | 2284765 | 0.00 | 0.00 | 0.00 | 7.70 | 853.83 | |||||||||
| 2025.06.17 10:57:08 | 1824686 | GOLD | buy | in | 0.08 | 3396.92 | 2284775 | 0.00 | 0.00 | 0.00 | 0.00 | 853.83 | |||||||||
| 2025.06.17 11:00:01 | 1824696 | GOLD | sell | out | 0.08 | 3398.16 | 2284782 | 0.00 | 0.00 | 0.00 | 9.92 | 863.75 | |||||||||
| 2025.06.17 11:03:28 | 1824713 | GOLD | buy | in | 0.08 | 3396.65 | 2284791 | 0.00 | 0.00 | 0.00 | 0.00 | 863.75 | |||||||||
| 2025.06.17 11:05:34 | 1824726 | GOLD | sell | out | 0.08 | 3398.99 | 2284796 | 0.00 | 0.00 | 0.00 | 18.72 | 882.47 | |||||||||
| 2025.06.17 11:07:38 | 1824743 | GOLD | sell | in | 0.08 | 3398.41 | 2284804 | 0.00 | 0.00 | 0.00 | 0.00 | 882.47 | |||||||||
| 2025.06.17 11:14:30 | 1824764 | GOLD | buy | out | 0.08 | 3398.37 | 2284815 | 0.00 | 0.00 | 0.00 | 0.32 | 882.79 | |||||||||
| 2025.06.17 11:15:31 | 1824770 | GOLD | buy | in | 0.08 | 3397.42 | 2284821 | 0.00 | 0.00 | 0.00 | 0.00 | 882.79 | |||||||||
| 2025.06.17 11:18:53 | 1824785 | GOLD | sell | out | 0.08 | 3396.99 | 2284836 | 0.00 | 0.00 | 0.00 | -3.44 | 879.35 | |||||||||
| 2025.06.17 11:19:12 | 1824786 | GOLD | sell | in | 0.08 | 3396.63 | 2284837 | 0.00 | 0.00 | 0.00 | 0.00 | 879.35 | |||||||||
| 2025.06.17 11:21:55 | 1824805 | GOLD | buy | out | 0.08 | 3394.82 | 2284857 | 0.00 | 0.00 | 0.00 | 14.48 | 893.83 | |||||||||
| 2025.06.17 11:21:57 | 1824807 | GOLD | sell | in | 0.08 | 3395.22 | 2284859 | 0.00 | 0.00 | 0.00 | 0.00 | 893.83 | |||||||||
| 2025.06.17 11:24:27 | 1824814 | GOLD | buy | out | 0.08 | 3395.05 | 2284867 | 0.00 | 0.00 | 0.00 | 1.36 | 895.19 | |||||||||
| 2025.06.17 11:24:31 | 1824815 | GOLD | buy | in | 0.08 | 3395.06 | 2284868 | 0.00 | 0.00 | 0.00 | 0.00 | 895.19 | |||||||||
| 2025.06.17 11:26:20 | 1824819 | GOLD | sell | out | 0.08 | 3393.01 | 2284872 | 0.00 | 0.00 | 0.00 | -16.40 | 878.79 | |||||||||
| 2025.06.17 11:29:46 | 1824829 | GOLD | sell | in | 0.08 | 3393.77 | 2284883 | 0.00 | 0.00 | 0.00 | 0.00 | 878.79 | |||||||||
| 2025.06.17 11:31:17 | 1824832 | GOLD | buy | out | 0.08 | 3395.77 | 2284885 | 0.00 | 0.00 | 0.00 | -16.00 | 862.79 | |||||||||
| 2025.06.17 11:33:01 | 1824833 | GOLD | sell | in | 0.08 | 3395.50 | 2284886 | 0.00 | 0.00 | 0.00 | 0.00 | 862.79 | |||||||||
| 2025.06.17 11:35:36 | 1824837 | GOLD | buy | out | 0.08 | 3394.09 | 2284891 | 0.00 | 0.00 | 0.00 | 11.28 | 874.07 | |||||||||
| 2025.06.17 11:36:46 | 1824842 | GOLD | sell | in | 0.08 | 3395.55 | 2284896 | 0.00 | 0.00 | 0.00 | 0.00 | 874.07 | |||||||||
| 2025.06.17 11:40:13 | 1824863 | GOLD | buy | out | 0.08 | 3394.55 | 2284916 | 0.00 | 0.00 | 0.00 | 8.00 | 882.07 | |||||||||
| 2025.06.17 11:40:39 | 1824865 | GOLD | buy | in | 0.08 | 3394.33 | 2284918 | 0.00 | 0.00 | 0.00 | 0.00 | 882.07 | |||||||||
| 2025.06.17 11:43:26 | 1824874 | GOLD | sell | out | 0.08 | 3394.11 | 2284927 | 0.00 | 0.00 | 0.00 | -1.76 | 880.31 | |||||||||
| 2025.06.17 11:43:48 | 1824875 | GOLD | buy | in | 0.08 | 3394.13 | 2284929 | 0.00 | 0.00 | 0.00 | 0.00 | 880.31 | |||||||||
| 2025.06.17 11:46:14 | 1824893 | GOLD | sell | out | 0.08 | 3395.21 | 2284946 | 0.00 | 0.00 | 0.00 | 8.64 | 888.95 | |||||||||
| 2025.06.17 11:46:33 | 1824895 | GOLD | buy | in | 0.08 | 3394.86 | 2284948 | 0.00 | 0.00 | 0.00 | 0.00 | 888.95 | |||||||||
| 2025.06.17 11:49:05 | 1824903 | GOLD | sell | out | 0.08 | 3396.28 | 2284957 | 0.00 | 0.00 | 0.00 | 11.36 | 900.31 | |||||||||
| 2025.06.17 11:50:42 | 1824917 | GOLD | sell | in | 0.08 | 3393.93 | 2284970 | 0.00 | 0.00 | 0.00 | 0.00 | 900.31 | |||||||||
| 2025.06.17 11:52:25 | 1824939 | GOLD | buy | out | 0.08 | 3390.27 | 2284991 | 0.00 | 0.00 | 0.00 | 29.28 | 929.59 | |||||||||
| 2025.06.17 11:53:56 | 1824946 | GOLD | sell | in | 0.08 | 3391.27 | 2284998 | 0.00 | 0.00 | 0.00 | 0.00 | 929.59 | |||||||||
| 2025.06.17 11:56:45 | 1824974 | GOLD | buy | out | 0.08 | 3390.92 | 2285027 | 0.00 | 0.00 | 0.00 | 2.80 | 932.39 | |||||||||
| 2025.06.17 11:56:56 | 1824979 | GOLD | buy | in | 0.08 | 3389.86 | 2285030 | 0.00 | 0.00 | 0.00 | 0.00 | 932.39 | |||||||||
| 2025.06.17 11:59:57 | 1824999 | GOLD | sell | out | 0.08 | 3388.97 | 2285051 | 0.00 | 0.00 | 0.00 | -7.12 | 925.27 | |||||||||
| 2025.06.17 12:00:49 | 1825008 | GOLD | buy | in | 0.08 | 3387.53 | 2285060 | 0.00 | 0.00 | 0.00 | 0.00 | 925.27 | |||||||||
| 2025.06.17 12:02:17 | 1825026 | GOLD | sell | out | 0.08 | 3385.32 | 2285077 | 0.00 | 0.00 | 0.00 | -17.68 | 907.59 | |||||||||
| 2025.06.17 12:02:56 | 1825029 | GOLD | buy | in | 0.08 | 3385.71 | 2285080 | 0.00 | 0.00 | 0.00 | 0.00 | 907.59 | |||||||||
| 2025.06.17 12:07:12 | 1825056 | GOLD | sell | out | 0.08 | 3386.55 | 2285110 | 0.00 | 0.00 | 0.00 | 6.72 | 914.31 | |||||||||
| 2025.06.17 12:07:31 | 1825061 | GOLD | sell | in | 0.08 | 3385.03 | 2285116 | 0.00 | 0.00 | 0.00 | 0.00 | 914.31 | |||||||||
| 2025.06.17 12:09:56 | 1825077 | GOLD | buy | out | 0.08 | 3385.74 | 2285130 | 0.00 | 0.00 | 0.00 | -5.68 | 908.63 | |||||||||
| 2025.06.17 12:10:11 | 1825078 | GOLD | sell | in | 0.08 | 3386.40 | 2285131 | 0.00 | 0.00 | 0.00 | 0.00 | 908.63 | |||||||||
| 2025.06.17 12:12:23 | 1825083 | GOLD | buy | out | 0.08 | 3386.07 | 2285136 | 0.00 | 0.00 | 0.00 | 2.64 | 911.27 | |||||||||
| 2025.06.17 12:14:13 | 1825086 | GOLD | sell | in | 0.08 | 3385.75 | 2285139 | 0.00 | 0.00 | 0.00 | 0.00 | 911.27 | |||||||||
| 2025.06.17 12:17:30 | 1825099 | GOLD | buy | out | 0.08 | 3384.94 | 2285152 | 0.00 | 0.00 | 0.00 | 6.48 | 917.75 | |||||||||
| 2025.06.17 12:18:40 | 1825101 | GOLD | sell | in | 0.08 | 3384.52 | 2285155 | 0.00 | 0.00 | 0.00 | 0.00 | 917.75 | |||||||||
| 2025.06.17 12:21:05 | 1825105 | GOLD | buy | out | 0.08 | 3385.13 | 2285159 | 0.00 | 0.00 | 0.00 | -4.88 | 912.87 | |||||||||
| 2025.06.17 12:21:50 | 1825121 | GOLD | buy | in | 0.08 | 3385.42 | 2285176 | 0.00 | 0.00 | 0.00 | 0.00 | 912.87 | |||||||||
| 2025.06.17 12:24:30 | 1825133 | GOLD | sell | out | 0.08 | 3387.29 | 2285188 | 0.00 | 0.00 | 0.00 | 14.96 | 927.83 | |||||||||
| 2025.06.17 12:24:47 | 1825136 | GOLD | sell | in | 0.08 | 3388.23 | 2285191 | 0.00 | 0.00 | 0.00 | 0.00 | 927.83 | |||||||||
| 2025.06.17 12:27:51 | 1825145 | GOLD | buy | out | 0.08 | 3387.95 | 2285200 | 0.00 | 0.00 | 0.00 | 2.24 | 930.07 | |||||||||
| 2025.06.17 12:28:17 | 1825146 | GOLD | buy | in | 0.08 | 3387.65 | 2285201 | 0.00 | 0.00 | 0.00 | 0.00 | 930.07 | |||||||||
| 2025.06.17 12:30:18 | 1825177 | GOLD | sell | out | 0.08 | 3386.00 | 2285232 | 0.00 | 0.00 | 0.00 | -13.20 | 916.87 | |||||||||
| 2025.06.17 12:30:20 | 1825178 | GOLD | buy | in | 0.08 | 3386.17 | 2285233 | 0.00 | 0.00 | 0.00 | 0.00 | 916.87 | |||||||||
| 2025.06.17 12:32:31 | 1825197 | GOLD | sell | out | 0.08 | 3387.04 | 2285254 | 0.00 | 0.00 | 0.00 | 6.96 | 923.83 | |||||||||
| 2025.06.17 12:33:09 | 1825200 | GOLD | buy | in | 0.08 | 3389.32 | 2285257 | 0.00 | 0.00 | 0.00 | 0.00 | 923.83 | |||||||||
| 2025.06.17 12:33:43 | 1825207 | GOLD | sell | out | 0.08 | 3387.03 | 2285264 | 0.00 | 0.00 | 0.00 | -18.32 | 905.51 | |||||||||
| 2025.06.17 12:33:46 | 1825208 | GOLD | buy | in | 0.08 | 3387.58 | 2285265 | 0.00 | 0.00 | 0.00 | 0.00 | 905.51 | |||||||||
| 2025.06.17 12:36:04 | 1825237 | GOLD | sell | out | 0.08 | 3387.52 | 2285293 | 0.00 | 0.00 | 0.00 | -0.48 | 905.03 | |||||||||
| 2025.06.17 12:36:06 | 1825238 | GOLD | sell | in | 0.08 | 3387.82 | 2285294 | 0.00 | 0.00 | 0.00 | 0.00 | 905.03 | |||||||||
| 2025.06.17 12:38:09 | 1825250 | GOLD | buy | out | 0.08 | 3386.16 | 2285307 | 0.00 | 0.00 | 0.00 | 13.28 | 918.31 | |||||||||
| 2025.06.17 12:38:10 | 1825251 | GOLD | buy | in | 0.08 | 3387.08 | 2285308 | 0.00 | 0.00 | 0.00 | 0.00 | 918.31 | |||||||||
| 2025.06.17 12:40:32 | 1825259 | GOLD | sell | out | 0.08 | 3387.35 | 2285318 | 0.00 | 0.00 | 0.00 | 2.16 | 920.47 | |||||||||
| 2025.06.17 12:40:44 | 1825261 | GOLD | sell | in | 0.08 | 3386.62 | 2285320 | 0.00 | 0.00 | 0.00 | 0.00 | 920.47 | |||||||||
| 2025.06.17 12:41:15 | 1825264 | GOLD | buy | out | 0.08 | 3388.65 | 2285323 | 0.00 | 0.00 | 0.00 | -16.24 | 904.23 | |||||||||
| 2025.06.17 12:41:41 | 1825270 | GOLD | buy | in | 0.08 | 3388.06 | 2285329 | 0.00 | 0.00 | 0.00 | 0.00 | 904.23 | |||||||||
| 2025.06.17 12:43:50 | 1825285 | GOLD | sell | out | 0.08 | 3387.58 | 2285344 | 0.00 | 0.00 | 0.00 | -3.84 | 900.39 | |||||||||
| 2025.06.17 12:43:59 | 1825286 | GOLD | sell | in | 0.08 | 3387.09 | 2285345 | 0.00 | 0.00 | 0.00 | 0.00 | 900.39 | |||||||||
| 2025.06.17 12:46:02 | 1825300 | GOLD | buy | out | 0.08 | 3385.96 | 2285358 | 0.00 | 0.00 | 0.00 | 9.04 | 909.43 | |||||||||
| 2025.06.17 12:46:10 | 1825301 | GOLD | sell | in | 0.08 | 3386.23 | 2285359 | 0.00 | 0.00 | 0.00 | 0.00 | 909.43 | |||||||||
| 2025.06.17 12:48:19 | 1825318 | GOLD | buy | out | 0.08 | 3388.33 | 2285376 | 0.00 | 0.00 | 0.00 | -16.80 | 892.63 | |||||||||
| 2025.06.17 12:48:31 | 1825319 | GOLD | buy | in | 0.08 | 3388.21 | 2285377 | 0.00 | 0.00 | 0.00 | 0.00 | 892.63 | |||||||||
| 2025.06.17 12:49:05 | 1825321 | GOLD | sell | out | 0.08 | 3386.16 | 2285379 | 0.00 | 0.00 | 0.00 | -16.40 | 876.23 | |||||||||
| 2025.06.17 12:49:12 | 1825323 | GOLD | buy | in | 0.08 | 3386.21 | 2285381 | 0.00 | 0.00 | 0.00 | 0.00 | 876.23 | |||||||||
| 2025.06.17 12:50:12 | 1825339 | GOLD | sell | out | 0.08 | 3384.17 | 2285399 | 0.00 | 0.00 | 0.00 | -16.32 | 859.91 | |||||||||
| 2025.06.17 12:50:14 | 1825342 | GOLD | sell | in | 0.08 | 3383.96 | 2285401 | 0.00 | 0.00 | 0.00 | 0.00 | 859.91 | |||||||||
| 2025.06.17 12:51:13 | 1825355 | GOLD | buy | out | 0.08 | 3386.13 | 2285415 | 0.00 | 0.00 | 0.00 | -17.36 | 842.55 | |||||||||
| 2025.06.17 12:51:41 | 1825358 | GOLD | sell | in | 0.07 | 3385.77 | 2285418 | 0.00 | 0.00 | 0.00 | 0.00 | 842.55 | |||||||||
| 2025.06.17 12:53:12 | 1825364 | GOLD | buy | out | 0.07 | 3387.80 | 2285426 | 0.00 | 0.00 | 0.00 | -14.21 | 828.34 | |||||||||
| 2025.06.17 12:53:49 | 1825366 | GOLD | sell | in | 0.07 | 3387.46 | 2285428 | 0.00 | 0.00 | 0.00 | 0.00 | 828.34 | |||||||||
| 2025.06.17 12:56:20 | 1825374 | GOLD | buy | out | 0.07 | 3388.03 | 2285436 | 0.00 | 0.00 | 0.00 | -3.99 | 824.35 | |||||||||
| 2025.06.17 12:57:25 | 1825383 | GOLD | sell | in | 0.07 | 3388.61 | 2285444 | 0.00 | 0.00 | 0.00 | 0.00 | 824.35 | |||||||||
| 2025.06.17 13:00:05 | 1825397 | GOLD | buy | out | 0.07 | 3386.55 | 2285458 | 0.00 | 0.00 | 0.00 | 14.42 | 838.77 | |||||||||
| 2025.06.17 13:00:07 | 1825398 | GOLD | buy | in | 0.07 | 3386.48 | 2285459 | 0.00 | 0.00 | 0.00 | 0.00 | 838.77 | |||||||||
| 2025.06.17 13:02:32 | 1825408 | GOLD | sell | out | 0.07 | 3387.22 | 2285470 | 0.00 | 0.00 | 0.00 | 5.18 | 843.95 | |||||||||
| 2025.06.17 13:02:50 | 1825409 | GOLD | sell | in | 0.07 | 3386.82 | 2285471 | 0.00 | 0.00 | 0.00 | 0.00 | 843.95 | |||||||||
| 2025.06.17 13:04:06 | 1825414 | GOLD | buy | out | 0.07 | 3388.82 | 2285476 | 0.00 | 0.00 | 0.00 | -14.00 | 829.95 | |||||||||
| 2025.06.17 13:04:36 | 1825416 | GOLD | sell | in | 0.07 | 3388.93 | 2285478 | 0.00 | 0.00 | 0.00 | 0.00 | 829.95 | |||||||||
| 2025.06.17 13:05:33 | 1825424 | GOLD | buy | out | 0.07 | 3391.21 | 2285486 | 0.00 | 0.00 | 0.00 | -15.96 | 813.99 | |||||||||
| 2025.06.17 13:05:49 | 1825427 | GOLD | buy | in | 0.07 | 3390.42 | 2285490 | 0.00 | 0.00 | 0.00 | 0.00 | 813.99 | |||||||||
| 2025.06.17 13:07:46 | 1825437 | GOLD | sell | out | 0.07 | 3388.24 | 2285500 | 0.00 | 0.00 | 0.00 | -15.26 | 798.73 | |||||||||
| 2025.06.17 13:07:48 | 1825438 | GOLD | buy | in | 0.07 | 3388.28 | 2285501 | 0.00 | 0.00 | 0.00 | 0.00 | 798.73 | |||||||||
| 2025.06.17 13:10:45 | 1825456 | GOLD | sell | out | 0.07 | 3391.20 | 2285519 | 0.00 | 0.00 | 0.00 | 20.44 | 819.17 | |||||||||
| 2025.06.17 13:11:05 | 1825460 | GOLD | buy | in | 0.07 | 3390.28 | 2285523 | 0.00 | 0.00 | 0.00 | 0.00 | 819.17 | |||||||||
| 2025.06.17 13:13:59 | 1825498 | GOLD | sell | out | 0.07 | 3393.55 | 2285561 | 0.00 | 0.00 | 0.00 | 22.89 | 842.06 | |||||||||
| 2025.06.17 13:14:05 | 1825499 | GOLD | sell | in | 0.07 | 3393.48 | 2285563 | 0.00 | 0.00 | 0.00 | 0.00 | 842.06 | |||||||||
| 2025.06.17 13:16:10 | 1825523 | GOLD | buy | out | 0.07 | 3393.86 | 2285587 | 0.00 | 0.00 | 0.00 | -2.66 | 839.40 | |||||||||
| 2025.06.17 13:16:22 | 1825525 | GOLD | buy | in | 0.07 | 3394.16 | 2285589 | 0.00 | 0.00 | 0.00 | 0.00 | 839.40 | |||||||||
| 2025.06.17 13:20:57 | 1825540 | GOLD | sell | out | 0.07 | 3394.35 | 2285605 | 0.00 | 0.00 | 0.00 | 1.33 | 840.73 | |||||||||
| 2025.06.17 13:21:08 | 1825543 | GOLD | buy | in | 0.07 | 3393.72 | 2285608 | 0.00 | 0.00 | 0.00 | 0.00 | 840.73 | |||||||||
| 2025.06.17 13:25:11 | 1825564 | GOLD | sell | out | 0.07 | 3395.29 | 2285629 | 0.00 | 0.00 | 0.00 | 10.99 | 851.72 | |||||||||
| 2025.06.17 13:25:34 | 1825575 | GOLD | buy | in | 0.08 | 3395.19 | 2285640 | 0.00 | 0.00 | 0.00 | 0.00 | 851.72 | |||||||||
| 2025.06.17 13:27:08 | 1825581 | GOLD | sell | out | 0.08 | 3392.94 | 2285646 | 0.00 | 0.00 | 0.00 | -18.00 | 833.72 | |||||||||
| 2025.06.17 13:27:50 | 1825583 | GOLD | sell | in | 0.07 | 3394.31 | 2285648 | 0.00 | 0.00 | 0.00 | 0.00 | 833.72 | |||||||||
| 2025.06.17 13:30:00 | 1825592 | GOLD | buy | out | 0.07 | 3393.98 | 2285658 | 0.00 | 0.00 | 0.00 | 2.31 | 836.03 | |||||||||
| 2025.06.17 13:30:23 | 1825594 | GOLD | sell | in | 0.07 | 3393.27 | 2285660 | 0.00 | 0.00 | 0.00 | 0.00 | 836.03 | |||||||||
| 2025.06.17 13:32:12 | 1825602 | GOLD | buy | out | 0.07 | 3395.27 | 2285668 | 0.00 | 0.00 | 0.00 | -14.00 | 822.03 | |||||||||
| 2025.06.17 13:34:00 | 1825609 | GOLD | buy | in | 0.07 | 3396.32 | 2285675 | 0.00 | 0.00 | 0.00 | 0.00 | 822.03 | |||||||||
| 2025.06.17 13:36:07 | 1825622 | GOLD | sell | out | 0.07 | 3394.93 | 2285688 | 0.00 | 0.00 | 0.00 | -9.73 | 812.30 | |||||||||
| 2025.06.17 13:36:56 | 1825624 | GOLD | sell | in | 0.07 | 3395.07 | 2285690 | 0.00 | 0.00 | 0.00 | 0.00 | 812.30 | |||||||||
| 2025.06.17 13:39:28 | 1825645 | GOLD | buy | out | 0.07 | 3394.13 | 2285711 | 0.00 | 0.00 | 0.00 | 6.58 | 818.88 | |||||||||
| 2025.06.17 13:39:48 | 1825646 | GOLD | buy | in | 0.07 | 3394.49 | 2285712 | 0.00 | 0.00 | 0.00 | 0.00 | 818.88 | |||||||||
| 2025.06.17 13:40:54 | 1825648 | GOLD | sell | out | 0.07 | 3392.05 | 2285714 | 0.00 | 0.00 | 0.00 | -17.08 | 801.80 | |||||||||
| 2025.06.17 13:41:03 | 1825649 | GOLD | buy | in | 0.07 | 3392.44 | 2285715 | 0.00 | 0.00 | 0.00 | 0.00 | 801.80 | |||||||||
| 2025.06.17 13:43:31 | 1825654 | GOLD | sell | out | 0.07 | 3396.43 | 2285721 | 0.00 | 0.00 | 0.00 | 27.93 | 829.73 | |||||||||
| 2025.06.17 13:43:57 | 1825660 | GOLD | buy | in | 0.07 | 3396.40 | 2285727 | 0.00 | 0.00 | 0.00 | 0.00 | 829.73 | |||||||||
| 2025.06.17 13:45:08 | 1825664 | GOLD | sell | out | 0.07 | 3394.34 | 2285731 | 0.00 | 0.00 | 0.00 | -14.42 | 815.31 | |||||||||
| 2025.06.17 13:45:10 | 1825665 | GOLD | buy | in | 0.07 | 3394.57 | 2285732 | 0.00 | 0.00 | 0.00 | 0.00 | 815.31 | |||||||||
| 2025.06.17 13:45:44 | 1825672 | GOLD | sell | out | 0.07 | 3392.57 | 2285740 | 0.00 | 0.00 | 0.00 | -14.00 | 801.31 | |||||||||
| 2025.06.17 13:46:31 | 1825675 | GOLD | sell | in | 0.07 | 3391.42 | 2285744 | 0.00 | 0.00 | 0.00 | 0.00 | 801.31 | |||||||||
| 2025.06.17 13:48:42 | 1825690 | GOLD | buy | out | 0.07 | 3390.86 | 2285764 | 0.00 | 0.00 | 0.00 | 3.92 | 805.23 | |||||||||
| 2025.06.17 13:48:48 | 1825693 | GOLD | buy | in | 0.07 | 3390.87 | 2285766 | 0.00 | 0.00 | 0.00 | 0.00 | 805.23 | |||||||||
| 2025.06.17 13:50:57 | 1825708 | GOLD | sell | out | 0.07 | 3390.01 | 2285782 | 0.00 | 0.00 | 0.00 | -6.02 | 799.21 | |||||||||
| 2025.06.17 13:51:03 | 1825709 | GOLD | sell | in | 0.07 | 3390.36 | 2285783 | 0.00 | 0.00 | 0.00 | 0.00 | 799.21 | |||||||||
| 2025.06.17 13:53:41 | 1825714 | GOLD | buy | out | 0.07 | 3389.02 | 2285788 | 0.00 | 0.00 | 0.00 | 9.38 | 808.59 | |||||||||
| 2025.06.17 13:53:57 | 1825715 | GOLD | buy | in | 0.07 | 3390.11 | 2285789 | 0.00 | 0.00 | 0.00 | 0.00 | 808.59 | |||||||||
| 2025.06.17 13:56:07 | 1825723 | GOLD | sell | out | 0.07 | 3392.88 | 2285798 | 0.00 | 0.00 | 0.00 | 19.39 | 827.98 | |||||||||
| 2025.06.17 13:56:20 | 1825725 | GOLD | buy | in | 0.07 | 3392.59 | 2285800 | 0.00 | 0.00 | 0.00 | 0.00 | 827.98 | |||||||||
| 2025.06.17 13:57:59 | 1825733 | GOLD | sell | out | 0.07 | 3390.60 | 2285808 | 0.00 | 0.00 | 0.00 | -13.93 | 814.05 | |||||||||
| 2025.06.17 13:59:02 | 1825734 | GOLD | buy | in | 0.07 | 3391.27 | 2285809 | 0.00 | 0.00 | 0.00 | 0.00 | 814.05 | |||||||||
| 2025.06.17 14:00:30 | 1825747 | GOLD | sell | out | 0.07 | 3388.81 | 2285823 | 0.00 | 0.00 | 0.00 | -17.22 | 796.83 | |||||||||
| 2025.06.17 14:00:39 | 1825754 | GOLD | buy | in | 0.07 | 3390.09 | 2285829 | 0.00 | 0.00 | 0.00 | 0.00 | 796.83 | |||||||||
| 2025.06.17 14:02:53 | 1825768 | GOLD | sell | out | 0.07 | 3391.72 | 2285844 | 0.00 | 0.00 | 0.00 | 11.41 | 808.24 | |||||||||
| 2025.06.17 14:02:54 | 1825770 | GOLD | sell | in | 0.07 | 3389.61 | 2285846 | 0.00 | 0.00 | 0.00 | 0.00 | 808.24 | |||||||||
| 2025.06.17 14:04:16 | 1825775 | GOLD | buy | out | 0.07 | 3391.68 | 2285852 | 0.00 | 0.00 | 0.00 | -14.49 | 793.75 | |||||||||
| 2025.06.17 14:04:19 | 1825776 | GOLD | sell | in | 0.07 | 3391.62 | 2285853 | 0.00 | 0.00 | 0.00 | 0.00 | 793.75 | |||||||||
| 2025.06.17 14:05:41 | 1825802 | GOLD | buy | out | 0.07 | 3385.65 | 2285878 | 0.00 | 0.00 | 0.00 | 41.79 | 835.54 | |||||||||
| 2025.06.17 14:05:43 | 1825804 | GOLD | buy | in | 0.07 | 3385.68 | 2285880 | 0.00 | 0.00 | 0.00 | 0.00 | 835.54 | |||||||||
| 2025.06.17 14:07:55 | 1825825 | GOLD | sell | out | 0.07 | 3387.36 | 2285902 | 0.00 | 0.00 | 0.00 | 11.76 | 847.30 | |||||||||
| 2025.06.17 14:07:57 | 1825827 | GOLD | sell | in | 0.08 | 3386.88 | 2285904 | 0.00 | 0.00 | 0.00 | 0.00 | 847.30 | |||||||||
| 2025.06.17 14:09:25 | 1825851 | GOLD | buy | out | 0.08 | 3388.89 | 2285928 | 0.00 | 0.00 | 0.00 | -16.08 | 831.22 | |||||||||
| 2025.06.17 14:09:26 | 1825852 | GOLD | buy | in | 0.07 | 3389.22 | 2285929 | 0.00 | 0.00 | 0.00 | 0.00 | 831.22 | |||||||||
| 2025.06.17 14:12:07 | 1825862 | GOLD | sell | out | 0.07 | 3390.09 | 2285939 | 0.00 | 0.00 | 0.00 | 6.09 | 837.31 | |||||||||
| 2025.06.17 14:12:51 | 1825863 | GOLD | sell | in | 0.07 | 3389.86 | 2285940 | 0.00 | 0.00 | 0.00 | 0.00 | 837.31 | |||||||||
| 2025.06.17 14:14:25 | 1825881 | GOLD | buy | out | 0.07 | 3386.69 | 2285958 | 0.00 | 0.00 | 0.00 | 22.19 | 859.50 | |||||||||
| 2025.06.17 14:15:00 | 1825883 | GOLD | sell | in | 0.08 | 3385.84 | 2285960 | 0.00 | 0.00 | 0.00 | 0.00 | 859.50 | |||||||||
| 2025.06.17 14:19:00 | 1825898 | GOLD | buy | out | 0.08 | 3387.25 | 2285975 | 0.00 | 0.00 | 0.00 | -11.28 | 848.22 | |||||||||
| 2025.06.17 14:21:07 | 1825906 | GOLD | buy | in | 0.08 | 3387.40 | 2285984 | 0.00 | 0.00 | 0.00 | 0.00 | 848.22 | |||||||||
| 2025.06.17 14:23:15 | 1825914 | GOLD | sell | out | 0.08 | 3387.22 | 2285992 | 0.00 | 0.00 | 0.00 | -1.44 | 846.78 | |||||||||
| 2025.06.17 14:23:25 | 1825920 | GOLD | sell | in | 0.08 | 3386.67 | 2285997 | 0.00 | 0.00 | 0.00 | 0.00 | 846.78 | |||||||||
| 2025.06.17 14:25:27 | 1825935 | GOLD | buy | out | 0.08 | 3382.67 | 2286012 | 0.00 | 0.00 | 0.00 | 32.00 | 878.78 | |||||||||
| 2025.06.17 14:25:28 | 1825937 | GOLD | buy | in | 0.08 | 3383.51 | 2286014 | 0.00 | 0.00 | 0.00 | 0.00 | 878.78 | |||||||||
| 2025.06.17 14:27:02 | 1825944 | GOLD | sell | out | 0.08 | 3381.26 | 2286021 | 0.00 | 0.00 | 0.00 | -18.00 | 860.78 | |||||||||
| 2025.06.17 14:27:09 | 1825948 | GOLD | buy | in | 0.08 | 3381.57 | 2286023 | 0.00 | 0.00 | 0.00 | 0.00 | 860.78 | |||||||||
| 2025.06.17 14:29:52 | 1825969 | GOLD | sell | out | 0.08 | 3384.10 | 2286043 | 0.00 | 0.00 | 0.00 | 20.24 | 881.02 | |||||||||
| 2025.06.17 14:30:01 | 1825971 | GOLD | sell | in | 0.08 | 3383.57 | 2286045 | 0.00 | 0.00 | 0.00 | 0.00 | 881.02 | |||||||||
| 2025.06.17 14:31:14 | 1825979 | GOLD | buy | out | 0.08 | 3381.46 | 2286055 | 0.00 | 0.00 | 0.00 | 16.88 | 897.90 | |||||||||
| 2025.06.17 14:31:16 | 1825984 | GOLD | buy | in | 0.08 | 3381.06 | 2286058 | 0.00 | 0.00 | 0.00 | 0.00 | 897.90 | |||||||||
| 2025.06.17 14:32:32 | 1825987 | GOLD | sell | out | 0.08 | 3379.05 | 2286061 | 0.00 | 0.00 | 0.00 | -16.08 | 881.82 | |||||||||
| 2025.06.17 14:32:44 | 1825991 | GOLD | buy | in | 0.08 | 3380.30 | 2286063 | 0.00 | 0.00 | 0.00 | 0.00 | 881.82 | |||||||||
| 2025.06.17 14:33:33 | 1826000 | GOLD | sell | out | 0.08 | 3377.15 | 2286074 | 0.00 | 0.00 | 0.00 | -25.20 | 856.62 | |||||||||
| 2025.06.17 14:33:51 | 1826003 | GOLD | sell | in | 0.08 | 3376.11 | 2286076 | 0.00 | 0.00 | 0.00 | 0.00 | 856.62 | |||||||||
| 2025.06.17 14:35:57 | 1826041 | GOLD | buy | out | 0.08 | 3372.59 | 2286116 | 0.00 | 0.00 | 0.00 | 28.16 | 884.78 | |||||||||
| 2025.06.17 14:36:07 | 1826043 | GOLD | sell | in | 0.08 | 3372.09 | 2286118 | 0.00 | 0.00 | 0.00 | 0.00 | 884.78 | |||||||||
| 2025.06.17 14:37:18 | 1826072 | GOLD | buy | out | 0.08 | 3368.63 | 2286145 | 0.00 | 0.00 | 0.00 | 27.68 | 912.46 | |||||||||
| 2025.06.17 14:37:20 | 1826081 | GOLD | sell | in | 0.08 | 3368.96 | 2286153 | 0.00 | 0.00 | 0.00 | 0.00 | 912.46 | |||||||||
| 2025.06.17 14:39:28 | 1826120 | GOLD | buy | out | 0.08 | 3368.55 | 2286191 | 0.00 | 0.00 | 0.00 | 3.28 | 915.74 | |||||||||
| 2025.06.17 14:39:31 | 1826121 | GOLD | buy | in | 0.08 | 3369.29 | 2286192 | 0.00 | 0.00 | 0.00 | 0.00 | 915.74 | |||||||||
| 2025.06.17 14:41:37 | 1826176 | GOLD | sell | out | 0.08 | 3375.45 | 2286251 | 0.00 | 0.00 | 0.00 | 49.28 | 965.02 | |||||||||
| 2025.06.17 14:41:42 | 1826178 | GOLD | buy | in | 0.09 | 3375.61 | 2286253 | 0.00 | 0.00 | 0.00 | 0.00 | 965.02 | |||||||||
| 2025.06.17 14:43:28 | 1826202 | GOLD | sell | out | 0.09 | 3373.42 | 2286277 | 0.00 | 0.00 | 0.00 | -19.71 | 945.31 | |||||||||
| 2025.06.17 14:43:30 | 1826203 | GOLD | sell | in | 0.08 | 3373.36 | 2286278 | 0.00 | 0.00 | 0.00 | 0.00 | 945.31 | |||||||||
| 2025.06.17 14:44:58 | 1826215 | GOLD | buy | out | 0.08 | 3375.44 | 2286290 | 0.00 | 0.00 | 0.00 | -16.64 | 928.67 | |||||||||
| 2025.06.17 14:45:19 | 1826218 | GOLD | sell | in | 0.08 | 3375.54 | 2286293 | 0.00 | 0.00 | 0.00 | 0.00 | 928.67 | |||||||||
| 2025.06.17 14:47:28 | 1826231 | GOLD | buy | out | 0.08 | 3374.97 | 2286307 | 0.00 | 0.00 | 0.00 | 4.56 | 933.23 | |||||||||
| 2025.06.17 14:47:33 | 1826234 | GOLD | sell | in | 0.08 | 3375.10 | 2286310 | 0.00 | 0.00 | 0.00 | 0.00 | 933.23 | |||||||||
| 2025.06.17 14:48:50 | 1826245 | GOLD | buy | out | 0.08 | 3377.32 | 2286321 | 0.00 | 0.00 | 0.00 | -17.76 | 915.47 | |||||||||
| 2025.06.17 14:49:22 | 1826256 | GOLD | sell | in | 0.08 | 3378.71 | 2286332 | 0.00 | 0.00 | 0.00 | 0.00 | 915.47 | |||||||||
| 2025.06.17 14:51:25 | 1826285 | GOLD | buy | out | 0.08 | 3379.46 | 2286362 | 0.00 | 0.00 | 0.00 | -6.00 | 909.47 | |||||||||
| 2025.06.17 14:51:28 | 1826286 | GOLD | sell | in | 0.08 | 3379.66 | 2286363 | 0.00 | 0.00 | 0.00 | 0.00 | 909.47 | |||||||||
| 2025.06.17 14:52:29 | 1826294 | GOLD | buy | out | 0.08 | 3381.77 | 2286371 | 0.00 | 0.00 | 0.00 | -16.88 | 892.59 | |||||||||
| 2025.06.17 14:52:45 | 1826297 | GOLD | buy | in | 0.08 | 3382.67 | 2286374 | 0.00 | 0.00 | 0.00 | 0.00 | 892.59 | |||||||||
| 2025.06.17 14:55:44 | 1826311 | GOLD | sell | out | 0.08 | 3383.49 | 2286388 | 0.00 | 0.00 | 0.00 | 6.56 | 899.15 | |||||||||
| 2025.06.17 14:56:28 | 1826313 | GOLD | buy | in | 0.08 | 3383.60 | 2286391 | 0.00 | 0.00 | 0.00 | 0.00 | 899.15 | |||||||||
| 2025.06.17 14:58:40 | 1826329 | GOLD | sell | out | 0.08 | 3385.95 | 2286406 | 0.00 | 0.00 | 0.00 | 18.80 | 917.95 | |||||||||
| 2025.06.17 14:59:02 | 1826332 | GOLD | sell | in | 0.08 | 3385.73 | 2286410 | 0.00 | 0.00 | 0.00 | 0.00 | 917.95 | |||||||||
| 2025.06.17 15:01:09 | 1826346 | GOLD | buy | out | 0.08 | 3385.66 | 2286425 | 0.00 | 0.00 | 0.00 | 0.56 | 918.51 | |||||||||
| 2025.06.17 15:01:24 | 1826348 | GOLD | sell | in | 0.08 | 3385.65 | 2286427 | 0.00 | 0.00 | 0.00 | 0.00 | 918.51 | |||||||||
| 2025.06.17 15:04:25 | 1826358 | GOLD | buy | out | 0.08 | 3384.70 | 2286437 | 0.00 | 0.00 | 0.00 | 7.60 | 926.11 | |||||||||
| 2025.06.17 15:04:54 | 1826361 | GOLD | sell | in | 0.08 | 3384.66 | 2286440 | 0.00 | 0.00 | 0.00 | 0.00 | 926.11 | |||||||||
| 2025.06.17 15:05:36 | 1826364 | GOLD | buy | out | 0.08 | 3386.81 | 2286443 | 0.00 | 0.00 | 0.00 | -17.20 | 908.91 | |||||||||
| 2025.06.17 15:06:30 | 1826369 | GOLD | sell | in | 0.08 | 3387.92 | 2286448 | 0.00 | 0.00 | 0.00 | 0.00 | 908.91 | |||||||||
| 2025.06.17 15:09:37 | 1826384 | GOLD | buy | out | 0.08 | 3385.99 | 2286463 | 0.00 | 0.00 | 0.00 | 15.44 | 924.35 | |||||||||
| 2025.06.17 15:09:49 | 1826385 | GOLD | buy | in | 0.08 | 3386.42 | 2286464 | 0.00 | 0.00 | 0.00 | 0.00 | 924.35 | |||||||||
| 2025.06.17 15:12:03 | 1826394 | GOLD | sell | out | 0.08 | 3385.58 | 2286472 | 0.00 | 0.00 | 0.00 | -6.72 | 917.63 | |||||||||
| 2025.06.17 15:13:06 | 1826396 | GOLD | buy | in | 0.08 | 3385.46 | 2286474 | 0.00 | 0.00 | 0.00 | 0.00 | 917.63 | |||||||||
| 2025.06.17 15:15:10 | 1826408 | GOLD | sell | out | 0.08 | 3385.08 | 2286486 | 0.00 | 0.00 | 0.00 | -3.04 | 914.59 | |||||||||
| 2025.06.17 15:16:42 | 1826415 | GOLD | sell | in | 0.08 | 3386.86 | 2286493 | 0.00 | 0.00 | 0.00 | 0.00 | 914.59 | |||||||||
| 2025.06.17 15:20:03 | 1826421 | GOLD | buy | out | 0.08 | 3385.86 | 2286499 | 0.00 | 0.00 | 0.00 | 8.00 | 922.59 | |||||||||
| 2025.06.17 15:20:25 | 1826422 | GOLD | sell | in | 0.08 | 3386.42 | 2286501 | 0.00 | 0.00 | 0.00 | 0.00 | 922.59 | |||||||||
| 2025.06.17 15:23:32 | 1826442 | GOLD | buy | out | 0.08 | 3384.86 | 2286522 | 0.00 | 0.00 | 0.00 | 12.48 | 935.07 | |||||||||
| 2025.06.17 15:23:58 | 1826445 | GOLD | sell | in | 0.08 | 3385.13 | 2286525 | 0.00 | 0.00 | 0.00 | 0.00 | 935.07 | |||||||||
| 2025.06.17 15:26:32 | 1826458 | GOLD | buy | out | 0.08 | 3382.02 | 2286538 | 0.00 | 0.00 | 0.00 | 24.88 | 959.95 | |||||||||
| 2025.06.17 15:26:36 | 1826460 | GOLD | buy | in | 0.09 | 3381.96 | 2286540 | 0.00 | 0.00 | 0.00 | 0.00 | 959.95 | |||||||||
| 2025.06.17 15:28:44 | 1826472 | GOLD | sell | out | 0.09 | 3379.88 | 2286552 | 0.00 | 0.00 | 0.00 | -18.72 | 941.23 | |||||||||
| 2025.06.17 15:28:50 | 1826473 | GOLD | sell | in | 0.08 | 3379.77 | 2286553 | 0.00 | 0.00 | 0.00 | 0.00 | 941.23 | |||||||||
| 2025.06.17 15:29:17 | 1826475 | GOLD | buy | out | 0.08 | 3382.11 | 2286555 | 0.00 | 0.00 | 0.00 | -18.72 | 922.51 | |||||||||
| 2025.06.17 15:29:23 | 1826476 | GOLD | sell | in | 0.08 | 3381.43 | 2286556 | 0.00 | 0.00 | 0.00 | 0.00 | 922.51 | |||||||||
| 2025.06.17 15:32:04 | 1826491 | GOLD | buy | out | 0.08 | 3378.33 | 2286572 | 0.00 | 0.00 | 0.00 | 24.80 | 947.31 | |||||||||
| 2025.06.17 15:32:21 | 1826496 | GOLD | buy | in | 0.08 | 3378.32 | 2286577 | 0.00 | 0.00 | 0.00 | 0.00 | 947.31 | |||||||||
| 2025.06.17 15:35:00 | 1826501 | GOLD | sell | out | 0.08 | 3382.12 | 2286582 | 0.00 | 0.00 | 0.00 | 30.40 | 977.71 | |||||||||
| 2025.06.17 15:35:48 | 1826507 | GOLD | buy | in | 0.09 | 3381.70 | 2286588 | 0.00 | 0.00 | 0.00 | 0.00 | 977.71 | |||||||||
| 2025.06.17 15:37:50 | 1826516 | GOLD | sell | out | 0.09 | 3380.11 | 2286597 | 0.00 | 0.00 | 0.00 | -14.31 | 963.40 | |||||||||
| 2025.06.17 15:37:57 | 1826518 | GOLD | sell | in | 0.09 | 3379.41 | 2286599 | 0.00 | 0.00 | 0.00 | 0.00 | 963.40 | |||||||||
| 2025.06.17 15:41:06 | 1826527 | GOLD | buy | out | 0.09 | 3377.91 | 2286608 | 0.00 | 0.00 | 0.00 | 13.50 | 976.90 | |||||||||
| 2025.06.18 05:17:47 | 1827747 | GOLD | sell | in | 0.09 | 3393.11 | 2287854 | 0.00 | 0.00 | 0.00 | 0.00 | 976.90 | |||||||||
| 2025.06.18 05:23:49 | 1827764 | GOLD | buy | out | 0.09 | 3393.56 | 2287872 | 0.00 | 0.00 | 0.00 | -4.05 | 972.85 | |||||||||
| 2025.06.18 05:23:56 | 1827765 | GOLD | buy | in | 0.09 | 3393.36 | 2287873 | 0.00 | 0.00 | 0.00 | 0.00 | 972.85 | |||||||||
| 2025.06.18 05:30:01 | 1827780 | GOLD | sell | out | 0.09 | 3392.15 | 2287888 | 0.00 | 0.00 | 0.00 | -10.89 | 961.96 | |||||||||
| 2025.06.18 05:30:04 | 1827783 | GOLD | sell | in | 0.09 | 3390.96 | 2287890 | 0.00 | 0.00 | 0.00 | 0.00 | 961.96 | |||||||||
| 2025.06.18 05:33:12 | 1827799 | GOLD | buy | out | 0.09 | 3386.51 | 2287905 | 0.00 | 0.00 | 0.00 | 40.05 | 1 002.01 | |||||||||
| 2025.06.18 05:33:27 | 1827802 | GOLD | sell | in | 0.09 | 3387.31 | 2287908 | 0.00 | 0.00 | 0.00 | 0.00 | 1 002.01 | |||||||||
| 2025.06.18 05:34:36 | 1827808 | GOLD | buy | out | 0.09 | 3389.33 | 2287914 | 0.00 | 0.00 | 0.00 | -18.18 | 983.83 | |||||||||
| 2025.06.18 05:34:37 | 1827810 | GOLD | sell | in | 0.09 | 3389.52 | 2287916 | 0.00 | 0.00 | 0.00 | 0.00 | 983.83 | |||||||||
| 2025.06.18 05:37:03 | 1827819 | GOLD | buy | out | 0.09 | 3385.90 | 2287926 | 0.00 | 0.00 | 0.00 | 32.58 | 1 016.41 | |||||||||
| 2025.06.18 05:37:05 | 1827820 | GOLD | buy | in | 0.09 | 3385.79 | 2287927 | 0.00 | 0.00 | 0.00 | 0.00 | 1 016.41 | |||||||||
| 2025.06.18 05:39:42 | 1827841 | GOLD | sell | out | 0.09 | 3385.93 | 2287947 | 0.00 | 0.00 | 0.00 | 1.26 | 1 017.67 | |||||||||
| 2025.06.18 05:39:58 | 1827844 | GOLD | sell | in | 0.09 | 3386.97 | 2287950 | 0.00 | 0.00 | 0.00 | 0.00 | 1 017.67 | |||||||||
| 2025.06.18 05:42:21 | 1827851 | GOLD | buy | out | 0.09 | 3385.75 | 2287957 | 0.00 | 0.00 | 0.00 | 10.98 | 1 028.65 | |||||||||
| 2025.06.18 05:42:35 | 1827852 | GOLD | buy | in | 0.09 | 3386.31 | 2287959 | 0.00 | 0.00 | 0.00 | 0.00 | 1 028.65 | |||||||||
| 2025.06.18 05:47:09 | 1827870 | GOLD | sell | out | 0.09 | 3387.98 | 2287977 | 0.00 | 0.00 | 0.00 | 15.03 | 1 043.68 | |||||||||
| 2025.06.18 05:52:15 | 1827883 | GOLD | sell | in | 0.09 | 3387.65 | 2287990 | 0.00 | 0.00 | 0.00 | 0.00 | 1 043.68 | |||||||||
| 2025.06.18 05:58:14 | 1827893 | GOLD | buy | out | 0.09 | 3386.55 | 2288000 | 0.00 | 0.00 | 0.00 | 9.90 | 1 053.58 | |||||||||
| 2025.06.18 05:58:18 | 1827894 | GOLD | sell | in | 0.09 | 3386.63 | 2288001 | 0.00 | 0.00 | 0.00 | 0.00 | 1 053.58 | |||||||||
| 2025.06.18 06:00:46 | 1827905 | GOLD | buy | out | 0.09 | 3385.67 | 2288012 | 0.00 | 0.00 | 0.00 | 8.64 | 1 062.22 | |||||||||
| 2025.06.18 06:01:40 | 1827907 | GOLD | sell | in | 0.09 | 3386.38 | 2288014 | 0.00 | 0.00 | 0.00 | 0.00 | 1 062.22 | |||||||||
| 2025.06.18 06:04:39 | 1827918 | GOLD | buy | out | 0.09 | 3384.28 | 2288026 | 0.00 | 0.00 | 0.00 | 18.90 | 1 081.12 | |||||||||
| 2025.06.18 06:04:40 | 1827920 | GOLD | buy | in | 0.1 | 3385.44 | 2288028 | 0.00 | 0.00 | 0.00 | 0.00 | 1 081.12 | |||||||||
| 2025.06.18 06:07:56 | 1827926 | GOLD | sell | out | 0.1 | 3383.97 | 2288032 | 0.00 | 0.00 | 0.00 | -14.70 | 1 066.42 | |||||||||
| 2025.06.18 06:08:10 | 1827927 | GOLD | sell | in | 0.09 | 3383.91 | 2288033 | 0.00 | 0.00 | 0.00 | 0.00 | 1 066.42 | |||||||||
| 2025.06.18 06:08:25 | 1827929 | GOLD | buy | out | 0.09 | 3386.02 | 2288035 | 0.00 | 0.00 | 0.00 | -18.99 | 1 047.43 | |||||||||
| 2025.06.18 06:09:15 | 1827938 | GOLD | buy | in | 0.09 | 3385.16 | 2288044 | 0.00 | 0.00 | 0.00 | 0.00 | 1 047.43 | |||||||||
| 2025.06.18 06:11:46 | 1827944 | GOLD | sell | out | 0.09 | 3386.20 | 2288051 | 0.00 | 0.00 | 0.00 | 9.36 | 1 056.79 | |||||||||
| 2025.06.18 06:12:04 | 1827946 | GOLD | sell | in | 0.09 | 3385.70 | 2288053 | 0.00 | 0.00 | 0.00 | 0.00 | 1 056.79 | |||||||||
| 2025.06.18 06:18:04 | 1827962 | GOLD | buy | out | 0.09 | 3383.46 | 2288068 | 0.00 | 0.00 | 0.00 | 20.16 | 1 076.95 | |||||||||
| 2025.06.18 06:20:01 | 1827966 | GOLD | sell | in | 0.1 | 3383.03 | 2288072 | 0.00 | 0.00 | 0.00 | 0.00 | 1 076.95 | |||||||||
| 2025.06.18 06:21:05 | 1827969 | GOLD | buy | out | 0.1 | 3385.17 | 2288075 | 0.00 | 0.00 | 0.00 | -21.40 | 1 055.55 | |||||||||
| 2025.06.18 06:22:33 | 1827977 | GOLD | buy | in | 0.09 | 3384.91 | 2288082 | 0.00 | 0.00 | 0.00 | 0.00 | 1 055.55 | |||||||||
| 2025.06.18 06:25:12 | 1827981 | GOLD | sell | out | 0.09 | 3382.47 | 2288086 | 0.00 | 0.00 | 0.00 | -21.96 | 1 033.59 | |||||||||
| 2025.06.18 06:25:57 | 1827988 | GOLD | sell | in | 0.09 | 3383.00 | 2288093 | 0.00 | 0.00 | 0.00 | 0.00 | 1 033.59 | |||||||||
| 2025.06.18 06:30:16 | 1828001 | GOLD | buy | out | 0.09 | 3382.81 | 2288108 | 0.00 | 0.00 | 0.00 | 1.71 | 1 035.30 | |||||||||
| 2025.06.18 06:33:03 | 1828008 | GOLD | sell | in | 0.09 | 3381.50 | 2288115 | 0.00 | 0.00 | 0.00 | 0.00 | 1 035.30 | |||||||||
| 2025.06.18 06:35:32 | 1828016 | GOLD | buy | out | 0.09 | 3383.59 | 2288125 | 0.00 | 0.00 | 0.00 | -18.81 | 1 016.49 | |||||||||
| 2025.06.18 06:36:09 | 1828019 | GOLD | sell | in | 0.09 | 3383.04 | 2288128 | 0.00 | 0.00 | 0.00 | 0.00 | 1 016.49 | |||||||||
| 2025.06.18 06:39:08 | 1828030 | GOLD | buy | out | 0.09 | 3382.51 | 2288139 | 0.00 | 0.00 | 0.00 | 4.77 | 1 021.26 | |||||||||
| 2025.06.18 06:39:27 | 1828031 | GOLD | sell | in | 0.09 | 3382.13 | 2288140 | 0.00 | 0.00 | 0.00 | 0.00 | 1 021.26 | |||||||||
| 2025.06.18 06:41:34 | 1828051 | GOLD | buy | out | 0.09 | 3381.59 | 2288159 | 0.00 | 0.00 | 0.00 | 4.86 | 1 026.12 | |||||||||
| 2025.06.18 06:42:59 | 1828056 | GOLD | sell | in | 0.09 | 3381.40 | 2288164 | 0.00 | 0.00 | 0.00 | 0.00 | 1 026.12 | |||||||||
| 2025.06.18 06:50:01 | 1828073 | GOLD | buy | out | 0.09 | 3382.96 | 2288182 | 0.00 | 0.00 | 0.00 | -14.04 | 1 012.08 | |||||||||
| 2025.06.18 06:51:11 | 1828079 | GOLD | sell | in | 0.09 | 3383.88 | 2288186 | 0.00 | 0.00 | 0.00 | 0.00 | 1 012.08 | |||||||||
| 2025.06.18 06:53:25 | 1828088 | GOLD | buy | out | 0.09 | 3383.75 | 2288195 | 0.00 | 0.00 | 0.00 | 1.17 | 1 013.25 | |||||||||
| 2025.06.18 06:53:35 | 1828089 | GOLD | buy | in | 0.09 | 3384.59 | 2288196 | 0.00 | 0.00 | 0.00 | 0.00 | 1 013.25 | |||||||||
| 2025.06.18 06:57:47 | 1828104 | GOLD | sell | out | 0.09 | 3383.07 | 2288211 | 0.00 | 0.00 | 0.00 | -13.68 | 999.57 | |||||||||
| 2025.06.18 07:02:59 | 1828130 | GOLD | sell | in | 0.09 | 3381.90 | 2288236 | 0.00 | 0.00 | 0.00 | 0.00 | 999.57 | |||||||||
| 2025.06.18 07:07:53 | 1828151 | GOLD | buy | out | 0.09 | 3380.97 | 2288256 | 0.00 | 0.00 | 0.00 | 8.37 | 1 007.94 | |||||||||
| 2025.06.18 07:08:08 | 1828152 | GOLD | buy | in | 0.09 | 3381.08 | 2288257 | 0.00 | 0.00 | 0.00 | 0.00 | 1 007.94 | |||||||||
| 2025.06.18 07:10:40 | 1828162 | GOLD | sell | out | 0.09 | 3383.80 | 2288267 | 0.00 | 0.00 | 0.00 | 24.48 | 1 032.42 | |||||||||
| 2025.06.18 07:10:51 | 1828163 | GOLD | sell | in | 0.09 | 3383.68 | 2288268 | 0.00 | 0.00 | 0.00 | 0.00 | 1 032.42 | |||||||||
| 2025.06.18 07:15:43 | 1828186 | GOLD | buy | out | 0.09 | 3381.70 | 2288291 | 0.00 | 0.00 | 0.00 | 17.82 | 1 050.24 | |||||||||
| 2025.06.18 07:20:49 | 1828198 | GOLD | sell | in | 0.09 | 3382.33 | 2288306 | 0.00 | 0.00 | 0.00 | 0.00 | 1 050.24 | |||||||||
| 2025.06.18 07:25:00 | 1828219 | GOLD | buy | out | 0.09 | 3380.76 | 2288326 | 0.00 | 0.00 | 0.00 | 14.13 | 1 064.37 | |||||||||
| 2025.06.18 07:25:13 | 1828220 | GOLD | buy | in | 0.09 | 3380.81 | 2288327 | 0.00 | 0.00 | 0.00 | 0.00 | 1 064.37 | |||||||||
| 2025.06.18 07:27:00 | 1828238 | GOLD | sell | out | 0.09 | 3378.68 | 2288344 | 0.00 | 0.00 | 0.00 | -19.17 | 1 045.20 | |||||||||
| 2025.06.18 07:28:19 | 1828243 | GOLD | sell | in | 0.09 | 3378.29 | 2288349 | 0.00 | 0.00 | 0.00 | 0.00 | 1 045.20 | |||||||||
| 2025.06.18 07:31:17 | 1828256 | GOLD | buy | out | 0.09 | 3378.77 | 2288361 | 0.00 | 0.00 | 0.00 | -4.32 | 1 040.88 | |||||||||
| 2025.06.18 07:31:37 | 1828258 | GOLD | sell | in | 0.09 | 3379.12 | 2288363 | 0.00 | 0.00 | 0.00 | 0.00 | 1 040.88 | |||||||||
| 2025.06.18 07:33:43 | 1828264 | GOLD | buy | out | 0.09 | 3378.94 | 2288369 | 0.00 | 0.00 | 0.00 | 1.62 | 1 042.50 | |||||||||
| 2025.06.18 07:36:46 | 1828282 | GOLD | buy | in | 0.09 | 3380.64 | 2288386 | 0.00 | 0.00 | 0.00 | 0.00 | 1 042.50 | |||||||||
| 2025.06.18 07:39:34 | 1828289 | GOLD | sell | out | 0.09 | 3383.37 | 2288393 | 0.00 | 0.00 | 0.00 | 24.57 | 1 067.07 | |||||||||
| 2025.06.18 07:42:41 | 1828305 | GOLD | sell | in | 0.09 | 3383.85 | 2288410 | 0.00 | 0.00 | 0.00 | 0.00 | 1 067.07 | |||||||||
| 2025.06.18 07:47:20 | 1828324 | GOLD | buy | out | 0.09 | 3384.69 | 2288430 | 0.00 | 0.00 | 0.00 | -7.56 | 1 059.51 | |||||||||
| 2025.06.18 07:47:38 | 1828325 | GOLD | sell | in | 0.09 | 3384.71 | 2288432 | 0.00 | 0.00 | 0.00 | 0.00 | 1 059.51 | |||||||||
| 2025.06.18 07:53:13 | 1828341 | GOLD | buy | out | 0.09 | 3384.72 | 2288448 | 0.00 | 0.00 | 0.00 | -0.09 | 1 059.42 | |||||||||
| 2025.06.18 07:53:23 | 1828342 | GOLD | sell | in | 0.09 | 3384.44 | 2288449 | 0.00 | 0.00 | 0.00 | 0.00 | 1 059.42 | |||||||||
| 2025.06.18 07:56:01 | 1828351 | GOLD | buy | out | 0.09 | 3385.07 | 2288459 | 0.00 | 0.00 | 0.00 | -5.67 | 1 053.75 | |||||||||
| 2025.06.18 07:56:57 | 1828355 | GOLD | sell | in | 0.09 | 3385.26 | 2288463 | 0.00 | 0.00 | 0.00 | 0.00 | 1 053.75 | |||||||||
| 2025.06.18 07:59:09 | 1828360 | GOLD | buy | out | 0.09 | 3385.83 | 2288469 | 0.00 | 0.00 | 0.00 | -5.13 | 1 048.62 | |||||||||
| 2025.06.18 08:00:00 | 1828361 | GOLD | sell | in | 0.09 | 3385.82 | 2288470 | 0.00 | 0.00 | 0.00 | 0.00 | 1 048.62 | |||||||||
| 2025.06.18 08:02:30 | 1828379 | GOLD | buy | out | 0.09 | 3387.83 | 2288488 | 0.00 | 0.00 | 0.00 | -18.09 | 1 030.53 | |||||||||
| 2025.06.18 08:04:37 | 1828387 | GOLD | sell | in | 0.09 | 3387.20 | 2288496 | 0.00 | 0.00 | 0.00 | 0.00 | 1 030.53 | |||||||||
| 2025.06.18 08:19:30 | 1828433 | GOLD | buy | out | 0.09 | 3386.00 | 2288541 | 0.00 | 0.00 | 0.00 | 10.80 | 1 041.33 | |||||||||
| 2025.06.18 08:20:47 | 1828438 | GOLD | buy | in | 0.09 | 3386.39 | 2288546 | 0.00 | 0.00 | 0.00 | 0.00 | 1 041.33 | |||||||||
| 2025.06.18 08:26:55 | 1828450 | GOLD | sell | out | 0.09 | 3387.23 | 2288558 | 0.00 | 0.00 | 0.00 | 7.56 | 1 048.89 | |||||||||
| 2025.06.18 08:31:16 | 1828462 | GOLD | buy | in | 0.09 | 3386.39 | 2288569 | 0.00 | 0.00 | 0.00 | 0.00 | 1 048.89 | |||||||||
| 2025.06.18 08:34:38 | 1828475 | GOLD | sell | out | 0.09 | 3385.48 | 2288582 | 0.00 | 0.00 | 0.00 | -8.19 | 1 040.70 | |||||||||
| 2025.06.18 08:35:30 | 1828479 | GOLD | buy | in | 0.09 | 3385.11 | 2288586 | 0.00 | 0.00 | 0.00 | 0.00 | 1 040.70 | |||||||||
| 2025.06.18 08:37:39 | 1828485 | GOLD | sell | out | 0.09 | 3385.38 | 2288593 | 0.00 | 0.00 | 0.00 | 2.43 | 1 043.13 | |||||||||
| 2025.06.18 08:40:55 | 1828500 | GOLD | sell | in | 0.09 | 3384.11 | 2288607 | 0.00 | 0.00 | 0.00 | 0.00 | 1 043.13 | |||||||||
| 2025.06.18 08:43:30 | 1828511 | GOLD | buy | out | 0.09 | 3383.80 | 2288617 | 0.00 | 0.00 | 0.00 | 2.79 | 1 045.92 | |||||||||
| 2025.06.18 08:45:38 | 1828519 | GOLD | sell | in | 0.09 | 3383.91 | 2288624 | 0.00 | 0.00 | 0.00 | 0.00 | 1 045.92 | |||||||||
| 2025.06.18 08:48:30 | 1828532 | GOLD | buy | out | 0.09 | 3385.39 | 2288637 | 0.00 | 0.00 | 0.00 | -13.32 | 1 032.60 | |||||||||
| 2025.06.18 08:51:58 | 1828540 | GOLD | sell | in | 0.09 | 3384.59 | 2288645 | 0.00 | 0.00 | 0.00 | 0.00 | 1 032.60 | |||||||||
| 2025.06.18 08:54:56 | 1828551 | GOLD | buy | out | 0.09 | 3382.93 | 2288656 | 0.00 | 0.00 | 0.00 | 14.94 | 1 047.54 | |||||||||
| 2025.06.18 08:55:48 | 1828553 | GOLD | sell | in | 0.09 | 3383.85 | 2288658 | 0.00 | 0.00 | 0.00 | 0.00 | 1 047.54 | |||||||||
| 2025.06.18 09:01:06 | 1828564 | GOLD | buy | out | 0.09 | 3383.39 | 2288669 | 0.00 | 0.00 | 0.00 | 4.14 | 1 051.68 | |||||||||
| 2025.06.18 09:04:20 | 1828574 | GOLD | sell | in | 0.09 | 3384.00 | 2288680 | 0.00 | 0.00 | 0.00 | 0.00 | 1 051.68 | |||||||||
| 2025.06.18 09:06:47 | 1828586 | GOLD | buy | out | 0.09 | 3384.59 | 2288691 | 0.00 | 0.00 | 0.00 | -5.31 | 1 046.37 | |||||||||
| 2025.06.18 09:07:49 | 1828587 | GOLD | buy | in | 0.09 | 3384.91 | 2288692 | 0.00 | 0.00 | 0.00 | 0.00 | 1 046.37 | |||||||||
| 2025.06.18 09:09:54 | 1828590 | GOLD | sell | out | 0.09 | 3384.97 | 2288694 | 0.00 | 0.00 | 0.00 | 0.54 | 1 046.91 | |||||||||
| 2025.06.18 09:15:28 | 1828603 | GOLD | buy | in | 0.09 | 3381.98 | 2288708 | 0.00 | 0.00 | 0.00 | 0.00 | 1 046.91 | |||||||||
| 2025.06.18 09:21:40 | 1828619 | GOLD | sell | out | 0.09 | 3383.58 | 2288726 | 0.00 | 0.00 | 0.00 | 14.40 | 1 061.31 | |||||||||
| 2025.06.18 09:25:00 | 1828626 | GOLD | sell | in | 0.09 | 3383.18 | 2288733 | 0.00 | 0.00 | 0.00 | 0.00 | 1 061.31 | |||||||||
| 2025.06.18 09:27:55 | 1828639 | GOLD | buy | out | 0.09 | 3383.72 | 2288746 | 0.00 | 0.00 | 0.00 | -4.86 | 1 056.45 | |||||||||
| 2025.06.18 09:29:19 | 1828643 | GOLD | sell | in | 0.09 | 3383.22 | 2288750 | 0.00 | 0.00 | 0.00 | 0.00 | 1 056.45 | |||||||||
| 2025.06.18 09:32:23 | 1828665 | GOLD | buy | out | 0.09 | 3381.44 | 2288770 | 0.00 | 0.00 | 0.00 | 16.02 | 1 072.47 | |||||||||
| 2025.06.18 09:32:52 | 1828667 | GOLD | sell | in | 0.1 | 3381.33 | 2288772 | 0.00 | 0.00 | 0.00 | 0.00 | 1 072.47 | |||||||||
| 2025.06.18 09:35:44 | 1828674 | GOLD | buy | out | 0.1 | 3380.72 | 2288779 | 0.00 | 0.00 | 0.00 | 6.10 | 1 078.57 | |||||||||
| 2025.06.18 09:37:53 | 1828684 | GOLD | buy | in | 0.1 | 3381.24 | 2288788 | 0.00 | 0.00 | 0.00 | 0.00 | 1 078.57 | |||||||||
| 2025.06.18 09:48:04 | 1828721 | GOLD | sell | out | 0.1 | 3378.87 | 2288827 | 0.00 | 0.00 | 0.00 | -23.70 | 1 054.87 | |||||||||
| 2025.06.18 09:50:01 | 1828730 | GOLD | sell | in | 0.09 | 3378.67 | 2288834 | 0.00 | 0.00 | 0.00 | 0.00 | 1 054.87 | |||||||||
| 2025.06.18 09:56:39 | 1828772 | GOLD | buy | out | 0.09 | 3376.35 | 2288878 | 0.00 | 0.00 | 0.00 | 20.88 | 1 075.75 | |||||||||
| 2025.06.18 10:02:19 | 1828803 | GOLD | sell | in | 0.1 | 3378.09 | 2288909 | 0.00 | 0.00 | 0.00 | 0.00 | 1 075.75 | |||||||||
| 2025.06.18 10:05:43 | 1828825 | GOLD | buy | out | 0.1 | 3378.15 | 2288931 | 0.00 | 0.00 | 0.00 | -0.60 | 1 075.15 | |||||||||
| 2025.06.18 10:07:13 | 1828837 | GOLD | sell | in | 0.1 | 3379.10 | 2288942 | 0.00 | 0.00 | 0.00 | 0.00 | 1 075.15 | |||||||||
| 2025.06.18 10:09:17 | 1828850 | GOLD | buy | out | 0.1 | 3378.21 | 2288958 | 0.00 | 0.00 | 0.00 | 8.90 | 1 084.05 | |||||||||
| 2025.06.18 10:10:27 | 1828851 | GOLD | buy | in | 0.1 | 3378.40 | 2288959 | 0.00 | 0.00 | 0.00 | 0.00 | 1 084.05 | |||||||||
| 2025.06.18 10:13:31 | 1828865 | GOLD | sell | out | 0.1 | 3379.10 | 2288975 | 0.00 | 0.00 | 0.00 | 7.00 | 1 091.05 | |||||||||
| 2025.06.18 10:14:30 | 1828880 | GOLD | sell | in | 0.1 | 3378.70 | 2288990 | 0.00 | 0.00 | 0.00 | 0.00 | 1 091.05 | |||||||||
| 2025.06.18 10:21:14 | 1828893 | GOLD | buy | out | 0.1 | 3377.86 | 2289003 | 0.00 | 0.00 | 0.00 | 8.40 | 1 099.45 | |||||||||
| 2025.06.18 10:21:26 | 1828894 | GOLD | sell | in | 0.1 | 3377.66 | 2289004 | 0.00 | 0.00 | 0.00 | 0.00 | 1 099.45 | |||||||||
| 2025.06.18 10:26:35 | 1828906 | GOLD | buy | out | 0.1 | 3377.45 | 2289015 | 0.00 | 0.00 | 0.00 | 2.10 | 1 101.55 | |||||||||
| 2025.06.18 10:38:07 | 1828953 | GOLD | sell | in | 0.1 | 3382.15 | 2289069 | 0.00 | 0.00 | 0.00 | 0.00 | 1 101.55 | |||||||||
| 2025.06.18 10:40:13 | 1828978 | GOLD | buy | out | 0.1 | 3380.94 | 2289093 | 0.00 | 0.00 | 0.00 | 12.10 | 1 113.65 | |||||||||
| 2025.06.18 10:40:37 | 1828981 | GOLD | sell | in | 0.1 | 3380.88 | 2289096 | 0.00 | 0.00 | 0.00 | 0.00 | 1 113.65 | |||||||||
| 2025.06.18 10:44:54 | 1829001 | GOLD | buy | out | 0.1 | 3378.45 | 2289119 | 0.00 | 0.00 | 0.00 | 24.30 | 1 137.95 | |||||||||
| 2025.06.18 10:45:45 | 1829003 | GOLD | sell | in | 0.1 | 3378.04 | 2289121 | 0.00 | 0.00 | 0.00 | 0.00 | 1 137.95 | |||||||||
| 2025.06.18 10:48:38 | 1829011 | GOLD | buy | out | 0.1 | 3376.16 | 2289131 | 0.00 | 0.00 | 0.00 | 18.80 | 1 156.75 | |||||||||
| 2025.06.18 10:49:44 | 1829017 | GOLD | buy | in | 0.1 | 3376.16 | 2289139 | 0.00 | 0.00 | 0.00 | 0.00 | 1 156.75 | |||||||||
| 2025.06.18 10:55:14 | 1829029 | GOLD | sell | out | 0.1 | 3377.99 | 2289155 | 0.00 | 0.00 | 0.00 | 18.30 | 1 175.05 | |||||||||
| 2025.06.18 10:55:22 | 1829032 | GOLD | buy | in | 0.1 | 3378.06 | 2289157 | 0.00 | 0.00 | 0.00 | 0.00 | 1 175.05 | |||||||||
| 2025.06.18 10:58:22 | 1829042 | GOLD | sell | out | 0.1 | 3380.17 | 2289167 | 0.00 | 0.00 | 0.00 | 21.10 | 1 196.15 | |||||||||
| 2025.06.18 11:04:20 | 1829068 | GOLD | sell | in | 0.11 | 3380.87 | 2289189 | 0.00 | 0.00 | 0.00 | 0.00 | 1 196.15 | |||||||||
| 2025.06.18 11:07:54 | 1829094 | GOLD | buy | out | 0.11 | 3382.24 | 2289201 | 0.00 | 0.00 | 0.00 | -15.07 | 1 181.08 | |||||||||
| 2025.06.18 11:10:00 | 1829108 | GOLD | buy | in | 0.1 | 3382.42 | 2289204 | 0.00 | 0.00 | 0.00 | 0.00 | 1 181.08 | |||||||||
| 2025.06.18 11:13:45 | 1829123 | GOLD | sell | out | 0.1 | 3382.36 | 2289212 | 0.00 | 0.00 | 0.00 | -0.60 | 1 180.48 | |||||||||
| 2025.06.18 11:15:00 | 1829124 | GOLD | sell | in | 0.1 | 3381.66 | 2289214 | 0.00 | 0.00 | 0.00 | 0.00 | 1 180.48 | |||||||||
| 2025.06.18 11:20:00 | 1829142 | GOLD | buy | out | 0.1 | 3383.68 | 2289229 | 0.00 | 0.00 | 0.00 | -20.20 | 1 160.28 | |||||||||
| 2025.06.18 11:21:46 | 1829152 | GOLD | buy | in | 0.1 | 3383.17 | 2289239 | 0.00 | 0.00 | 0.00 | 0.00 | 1 160.28 | |||||||||
| 2025.06.18 11:26:08 | 1829172 | GOLD | sell | out | 0.1 | 3384.54 | 2289259 | 0.00 | 0.00 | 0.00 | 13.70 | 1 173.98 | |||||||||
| 2025.06.18 11:33:03 | 1829193 | GOLD | sell | in | 0.1 | 3385.90 | 2289281 | 0.00 | 0.00 | 0.00 | 0.00 | 1 173.98 | |||||||||
| 2025.06.18 11:35:33 | 1829207 | GOLD | buy | out | 0.1 | 3386.11 | 2289294 | 0.00 | 0.00 | 0.00 | -2.10 | 1 171.88 | |||||||||
| 2025.06.18 11:36:01 | 1829209 | GOLD | sell | in | 0.1 | 3385.90 | 2289296 | 0.00 | 0.00 | 0.00 | 0.00 | 1 171.88 | |||||||||
| 2025.06.18 11:39:13 | 1829216 | GOLD | buy | out | 0.1 | 3385.96 | 2289303 | 0.00 | 0.00 | 0.00 | -0.60 | 1 171.28 | |||||||||
| 2025.06.18 11:40:01 | 1829226 | GOLD | sell | in | 0.1 | 3384.71 | 2289312 | 0.00 | 0.00 | 0.00 | 0.00 | 1 171.28 | |||||||||
| 2025.06.18 11:45:34 | 1829239 | GOLD | buy | out | 0.1 | 3381.10 | 2289326 | 0.00 | 0.00 | 0.00 | 36.10 | 1 207.38 | |||||||||
| 2025.06.18 11:45:48 | 1829240 | GOLD | buy | in | 0.11 | 3381.31 | 2289328 | 0.00 | 0.00 | 0.00 | 0.00 | 1 207.38 | |||||||||
| 2025.06.18 11:47:52 | 1829260 | GOLD | sell | out | 0.11 | 3383.70 | 2289348 | 0.00 | 0.00 | 0.00 | 26.29 | 1 233.67 | |||||||||
| 2025.06.18 11:49:08 | 1829262 | GOLD | sell | in | 0.11 | 3385.02 | 2289350 | 0.00 | 0.00 | 0.00 | 0.00 | 1 233.67 | |||||||||
| 2025.06.18 11:54:54 | 1829282 | GOLD | buy | out | 0.11 | 3384.25 | 2289370 | 0.00 | 0.00 | 0.00 | 8.47 | 1 242.14 | |||||||||
| 2025.06.18 11:55:40 | 1829288 | GOLD | sell | in | 0.11 | 3382.25 | 2289376 | 0.00 | 0.00 | 0.00 | 0.00 | 1 242.14 | |||||||||
| 2025.06.18 12:01:00 | 1829328 | GOLD | buy | out | 0.11 | 3382.62 | 2289416 | 0.00 | 0.00 | 0.00 | -4.07 | 1 238.07 | |||||||||
| 2025.06.18 12:02:00 | 1829332 | GOLD | buy | in | 0.11 | 3383.30 | 2289420 | 0.00 | 0.00 | 0.00 | 0.00 | 1 238.07 | |||||||||
| 2025.06.18 12:06:52 | 1829350 | GOLD | sell | out | 0.11 | 3383.54 | 2289438 | 0.00 | 0.00 | 0.00 | 2.64 | 1 240.71 | |||||||||
| 2025.06.18 12:07:33 | 1829352 | GOLD | sell | in | 0.11 | 3382.83 | 2289440 | 0.00 | 0.00 | 0.00 | 0.00 | 1 240.71 | |||||||||
| 2025.06.18 12:09:34 | 1829366 | GOLD | buy | out | 0.11 | 3383.25 | 2289454 | 0.00 | 0.00 | 0.00 | -4.62 | 1 236.09 | |||||||||
| 2025.06.18 12:09:38 | 1829369 | GOLD | sell | in | 0.11 | 3383.59 | 2289457 | 0.00 | 0.00 | 0.00 | 0.00 | 1 236.09 | |||||||||
| 2025.06.18 12:10:01 | 1829372 | GOLD | buy | out | 0.11 | 3385.60 | 2289460 | 0.00 | 0.00 | 0.00 | -22.11 | 1 213.98 | |||||||||
| 2025.06.18 12:10:06 | 1829373 | GOLD | sell | in | 0.11 | 3385.16 | 2289461 | 0.00 | 0.00 | 0.00 | 0.00 | 1 213.98 | |||||||||
| 2025.06.18 12:12:38 | 1829387 | GOLD | buy | out | 0.11 | 3384.25 | 2289475 | 0.00 | 0.00 | 0.00 | 10.01 | 1 223.99 | |||||||||
| 2025.06.18 12:15:24 | 1829393 | GOLD | buy | in | 0.11 | 3385.14 | 2289479 | 0.00 | 0.00 | 0.00 | 0.00 | 1 223.99 | |||||||||
| 2025.06.18 12:17:42 | 1829407 | GOLD | sell | out | 0.11 | 3383.54 | 2289493 | 0.00 | 0.00 | 0.00 | -17.60 | 1 206.39 | |||||||||
| 2025.06.18 12:17:51 | 1829412 | GOLD | buy | in | 0.11 | 3383.88 | 2289498 | 0.00 | 0.00 | 0.00 | 0.00 | 1 206.39 | |||||||||
| 2025.06.18 12:19:53 | 1829418 | GOLD | sell | out | 0.11 | 3385.44 | 2289504 | 0.00 | 0.00 | 0.00 | 17.16 | 1 223.55 | |||||||||
| 2025.06.18 12:20:48 | 1829421 | GOLD | buy | in | 0.11 | 3386.64 | 2289507 | 0.00 | 0.00 | 0.00 | 0.00 | 1 223.55 | |||||||||
| 2025.06.18 12:23:23 | 1829435 | GOLD | sell | out | 0.11 | 3386.80 | 2289521 | 0.00 | 0.00 | 0.00 | 1.76 | 1 225.31 | |||||||||
| 2025.06.18 12:23:32 | 1829438 | GOLD | buy | in | 0.11 | 3385.89 | 2289525 | 0.00 | 0.00 | 0.00 | 0.00 | 1 225.31 | |||||||||
| 2025.06.18 12:25:37 | 1829449 | GOLD | sell | out | 0.11 | 3386.84 | 2289535 | 0.00 | 0.00 | 0.00 | 10.45 | 1 235.76 | |||||||||
| 2025.06.18 12:25:52 | 1829451 | GOLD | sell | in | 0.11 | 3386.68 | 2289537 | 0.00 | 0.00 | 0.00 | 0.00 | 1 235.76 | |||||||||
| 2025.06.18 12:30:09 | 1829489 | GOLD | buy | out | 0.11 | 3386.94 | 2289574 | 0.00 | 0.00 | 0.00 | -2.86 | 1 232.90 | |||||||||
| 2025.06.18 12:30:18 | 1829490 | GOLD | buy | in | 0.11 | 3386.44 | 2289575 | 0.00 | 0.00 | 0.00 | 0.00 | 1 232.90 | |||||||||
| 2025.06.18 12:33:36 | 1829508 | GOLD | sell | out | 0.11 | 3386.78 | 2289593 | 0.00 | 0.00 | 0.00 | 3.74 | 1 236.64 | |||||||||
| 2025.06.18 12:33:53 | 1829515 | GOLD | sell | in | 0.11 | 3387.23 | 2289600 | 0.00 | 0.00 | 0.00 | 0.00 | 1 236.64 | |||||||||
| 2025.06.18 12:34:38 | 1829521 | GOLD | buy | out | 0.11 | 3389.67 | 2289605 | 0.00 | 0.00 | 0.00 | -26.84 | 1 209.80 | |||||||||
| 2025.06.18 12:34:48 | 1829529 | GOLD | sell | in | 0.11 | 3389.28 | 2289614 | 0.00 | 0.00 | 0.00 | 0.00 | 1 209.80 | |||||||||
| 2025.06.18 12:37:45 | 1829557 | GOLD | buy | out | 0.11 | 3388.18 | 2289640 | 0.00 | 0.00 | 0.00 | 12.10 | 1 221.90 | |||||||||
| 2025.06.18 12:38:25 | 1829558 | GOLD | sell | in | 0.11 | 3387.71 | 2289641 | 0.00 | 0.00 | 0.00 | 0.00 | 1 221.90 | |||||||||
| 2025.06.18 12:40:48 | 1829580 | GOLD | buy | out | 0.11 | 3387.86 | 2289663 | 0.00 | 0.00 | 0.00 | -1.65 | 1 220.25 | |||||||||
| 2025.06.18 12:42:08 | 1829593 | GOLD | sell | in | 0.11 | 3388.82 | 2289675 | 0.00 | 0.00 | 0.00 | 0.00 | 1 220.25 | |||||||||
| 2025.06.18 12:45:39 | 1829602 | GOLD | buy | out | 0.11 | 3388.51 | 2289684 | 0.00 | 0.00 | 0.00 | 3.41 | 1 223.66 | |||||||||
| 2025.06.18 12:46:20 | 1829603 | GOLD | sell | in | 0.11 | 3387.65 | 2289685 | 0.00 | 0.00 | 0.00 | 0.00 | 1 223.66 | |||||||||
| 2025.06.18 12:48:44 | 1829619 | GOLD | buy | out | 0.11 | 3386.40 | 2289701 | 0.00 | 0.00 | 0.00 | 13.75 | 1 237.41 | |||||||||
| 2025.06.18 12:48:50 | 1829620 | GOLD | buy | in | 0.11 | 3386.67 | 2289703 | 0.00 | 0.00 | 0.00 | 0.00 | 1 237.41 | |||||||||
| 2025.06.18 12:52:16 | 1829638 | GOLD | sell | out | 0.11 | 3386.22 | 2289720 | 0.00 | 0.00 | 0.00 | -4.95 | 1 232.46 | |||||||||
| 2025.06.18 12:54:37 | 1829646 | GOLD | buy | in | 0.11 | 3385.19 | 2289729 | 0.00 | 0.00 | 0.00 | 0.00 | 1 232.46 | |||||||||
| 2025.06.18 13:00:01 | 1829669 | GOLD | sell | out | 0.11 | 3386.46 | 2289751 | 0.00 | 0.00 | 0.00 | 13.97 | 1 246.43 | |||||||||
| 2025.06.18 13:00:11 | 1829670 | GOLD | buy | in | 0.11 | 3386.45 | 2289752 | 0.00 | 0.00 | 0.00 | 0.00 | 1 246.43 | |||||||||
| 2025.06.18 13:02:22 | 1829682 | GOLD | sell | out | 0.11 | 3388.32 | 2289764 | 0.00 | 0.00 | 0.00 | 20.57 | 1 267.00 | |||||||||
| 2025.06.18 13:02:25 | 1829684 | GOLD | buy | in | 0.11 | 3388.06 | 2289766 | 0.00 | 0.00 | 0.00 | 0.00 | 1 267.00 | |||||||||
| 2025.06.18 13:08:22 | 1829705 | GOLD | sell | out | 0.11 | 3389.11 | 2289787 | 0.00 | 0.00 | 0.00 | 11.55 | 1 278.55 | |||||||||
| 2025.06.18 13:08:26 | 1829707 | GOLD | buy | in | 0.11 | 3389.25 | 2289789 | 0.00 | 0.00 | 0.00 | 0.00 | 1 278.55 | |||||||||
| 2025.06.18 13:11:20 | 1829717 | GOLD | sell | out | 0.11 | 3390.91 | 2289799 | 0.00 | 0.00 | 0.00 | 18.26 | 1 296.81 | |||||||||
| 2025.06.18 13:14:55 | 1829732 | GOLD | sell | in | 0.11 | 3391.71 | 2289815 | 0.00 | 0.00 | 0.00 | 0.00 | 1 296.81 | |||||||||
| 2025.06.18 13:17:02 | 1829740 | GOLD | buy | out | 0.11 | 3392.13 | 2289823 | 0.00 | 0.00 | 0.00 | -4.62 | 1 292.19 | |||||||||
| 2025.06.18 13:26:50 | 1829781 | GOLD | sell | in | 0.11 | 3392.81 | 2289863 | 0.00 | 0.00 | 0.00 | 0.00 | 1 292.19 | |||||||||
| 2025.06.18 13:29:52 | 1829799 | GOLD | buy | out | 0.11 | 3395.25 | 2289881 | 0.00 | 0.00 | 0.00 | -26.84 | 1 265.35 | |||||||||
| 2025.06.18 13:30:20 | 1829806 | GOLD | buy | in | 0.11 | 3395.37 | 2289888 | 0.00 | 0.00 | 0.00 | 0.00 | 1 265.35 | |||||||||
| 2025.06.18 13:33:52 | 1829848 | GOLD | sell | out | 0.11 | 3392.94 | 2289930 | 0.00 | 0.00 | 0.00 | -26.73 | 1 238.62 | |||||||||
| 2025.06.18 13:35:03 | 1829857 | GOLD | sell | in | 0.11 | 3393.88 | 2289939 | 0.00 | 0.00 | 0.00 | 0.00 | 1 238.62 | |||||||||
| 2025.06.18 13:37:10 | 1829870 | GOLD | buy | out | 0.11 | 3394.06 | 2289952 | 0.00 | 0.00 | 0.00 | -1.98 | 1 236.64 | |||||||||
| 2025.06.18 13:39:02 | 1829886 | GOLD | buy | in | 0.11 | 3395.52 | 2289968 | 0.00 | 0.00 | 0.00 | 0.00 | 1 236.64 | |||||||||
| 2025.06.18 13:41:46 | 1829907 | GOLD | sell | out | 0.11 | 3394.34 | 2289989 | 0.00 | 0.00 | 0.00 | -12.98 | 1 223.66 | |||||||||
| 2025.06.18 13:42:11 | 1829910 | GOLD | sell | in | 0.11 | 3394.82 | 2289992 | 0.00 | 0.00 | 0.00 | 0.00 | 1 223.66 | |||||||||
| 2025.06.18 13:47:48 | 1829940 | GOLD | buy | out | 0.11 | 3392.63 | 2290022 | 0.00 | 0.00 | 0.00 | 24.09 | 1 247.75 | |||||||||
| 2025.06.18 13:48:20 | 1829941 | GOLD | sell | in | 0.11 | 3390.75 | 2290023 | 0.00 | 0.00 | 0.00 | 0.00 | 1 247.75 | |||||||||
| 2025.06.18 13:51:03 | 1829969 | GOLD | buy | out | 0.11 | 3391.17 | 2290052 | 0.00 | 0.00 | 0.00 | -4.62 | 1 243.13 | |||||||||
| 2025.06.18 13:51:52 | 1829973 | GOLD | buy | in | 0.11 | 3390.48 | 2290056 | 0.00 | 0.00 | 0.00 | 0.00 | 1 243.13 | |||||||||
| 2025.06.18 13:55:37 | 1830002 | GOLD | sell | out | 0.11 | 3391.89 | 2290083 | 0.00 | 0.00 | 0.00 | 15.51 | 1 258.64 | |||||||||
| 2025.06.18 13:56:08 | 1830008 | GOLD | buy | in | 0.11 | 3392.13 | 2290089 | 0.00 | 0.00 | 0.00 | 0.00 | 1 258.64 | |||||||||
| 2025.06.18 13:59:06 | 1830030 | GOLD | sell | out | 0.11 | 3393.54 | 2290110 | 0.00 | 0.00 | 0.00 | 15.51 | 1 274.15 | |||||||||
| 2025.06.18 13:59:33 | 1830035 | GOLD | sell | in | 0.11 | 3392.95 | 2290116 | 0.00 | 0.00 | 0.00 | 0.00 | 1 274.15 | |||||||||
| 2025.06.18 14:01:36 | 1830052 | GOLD | buy | out | 0.11 | 3390.86 | 2290133 | 0.00 | 0.00 | 0.00 | 22.99 | 1 297.14 | |||||||||
| 2025.06.18 14:01:47 | 1830053 | GOLD | buy | in | 0.11 | 3390.86 | 2290134 | 0.00 | 0.00 | 0.00 | 0.00 | 1 297.14 | |||||||||
| 2025.06.18 14:02:35 | 1830061 | GOLD | sell | out | 0.11 | 3388.78 | 2290141 | 0.00 | 0.00 | 0.00 | -22.88 | 1 274.26 | |||||||||
| 2025.06.18 14:02:38 | 1830063 | GOLD | buy | in | 0.11 | 3388.08 | 2290143 | 0.00 | 0.00 | 0.00 | 0.00 | 1 274.26 | |||||||||
| 2025.06.18 14:04:53 | 1830093 | GOLD | sell | out | 0.11 | 3389.62 | 2290173 | 0.00 | 0.00 | 0.00 | 16.94 | 1 291.20 | |||||||||
| 2025.06.18 14:05:15 | 1830095 | GOLD | sell | in | 0.11 | 3389.42 | 2290175 | 0.00 | 0.00 | 0.00 | 0.00 | 1 291.20 | |||||||||
| 2025.06.18 14:08:16 | 1830128 | GOLD | buy | out | 0.11 | 3386.74 | 2290208 | 0.00 | 0.00 | 0.00 | 29.48 | 1 320.68 | |||||||||
| 2025.06.18 14:08:30 | 1830129 | GOLD | sell | in | 0.12 | 3386.74 | 2290209 | 0.00 | 0.00 | 0.00 | 0.00 | 1 320.68 | |||||||||
| 2025.06.18 14:12:34 | 1830159 | GOLD | buy | out | 0.12 | 3385.76 | 2290239 | 0.00 | 0.00 | 0.00 | 11.76 | 1 332.44 | |||||||||
| 2025.06.18 14:12:41 | 1830160 | GOLD | sell | in | 0.12 | 3385.08 | 2290240 | 0.00 | 0.00 | 0.00 | 0.00 | 1 332.44 | |||||||||
| 2025.06.18 14:15:06 | 1830179 | GOLD | buy | out | 0.12 | 3384.10 | 2290259 | 0.00 | 0.00 | 0.00 | 11.76 | 1 344.20 | |||||||||
| 2025.06.18 14:15:10 | 1830180 | GOLD | buy | in | 0.12 | 3384.13 | 2290262 | 0.00 | 0.00 | 0.00 | 0.00 | 1 344.20 | |||||||||
| 2025.06.18 14:17:15 | 1830216 | GOLD | sell | out | 0.12 | 3384.48 | 2290295 | 0.00 | 0.00 | 0.00 | 4.20 | 1 348.40 | |||||||||
| 2025.06.18 14:17:17 | 1830217 | GOLD | sell | in | 0.12 | 3383.76 | 2290296 | 0.00 | 0.00 | 0.00 | 0.00 | 1 348.40 | |||||||||
| 2025.06.18 14:19:52 | 1830238 | GOLD | buy | out | 0.12 | 3381.72 | 2290315 | 0.00 | 0.00 | 0.00 | 24.48 | 1 372.88 | |||||||||
| 2025.06.18 14:20:01 | 1830243 | GOLD | sell | in | 0.12 | 3380.94 | 2290320 | 0.00 | 0.00 | 0.00 | 0.00 | 1 372.88 | |||||||||
| 2025.06.18 14:20:22 | 1830264 | GOLD | buy | out | 0.12 | 3377.18 | 2290339 | 0.00 | 0.00 | 0.00 | 45.12 | 1 418.00 | |||||||||
| 2025.06.18 14:20:30 | 1830268 | GOLD | sell | in | 0.13 | 3376.03 | 2290343 | 0.00 | 0.00 | 0.00 | 0.00 | 1 418.00 | |||||||||
| 2025.06.18 14:21:11 | 1830288 | GOLD | buy | out | 0.13 | 3378.03 | 2290362 | 0.00 | 0.00 | 0.00 | -26.00 | 1 392.00 | |||||||||
| 2025.06.18 14:21:17 | 1830290 | GOLD | buy | in | 0.12 | 3378.03 | 2290364 | 0.00 | 0.00 | 0.00 | 0.00 | 1 392.00 | |||||||||
| 2025.06.18 14:23:21 | 1830319 | GOLD | sell | out | 0.12 | 3377.53 | 2290395 | 0.00 | 0.00 | 0.00 | -6.00 | 1 386.00 | |||||||||
| 2025.06.18 14:23:25 | 1830321 | GOLD | buy | in | 0.12 | 3377.63 | 2290397 | 0.00 | 0.00 | 0.00 | 0.00 | 1 386.00 | |||||||||
| 2025.06.18 14:25:46 | 1830361 | GOLD | sell | out | 0.12 | 3382.56 | 2290439 | 0.00 | 0.00 | 0.00 | 59.16 | 1 445.16 | |||||||||
| 2025.06.18 14:25:48 | 1830363 | GOLD | sell | in | 0.13 | 3381.01 | 2290441 | 0.00 | 0.00 | 0.00 | 0.00 | 1 445.16 | |||||||||
| 2025.06.18 14:27:05 | 1830390 | GOLD | buy | out | 0.13 | 3383.76 | 2290466 | 0.00 | 0.00 | 0.00 | -35.75 | 1 409.41 | |||||||||
| 2025.06.18 14:27:19 | 1830394 | GOLD | sell | in | 0.13 | 3382.36 | 2290470 | 0.00 | 0.00 | 0.00 | 0.00 | 1 409.41 | |||||||||
| 2025.06.18 14:29:21 | 1830424 | GOLD | buy | out | 0.13 | 3382.01 | 2290501 | 0.00 | 0.00 | 0.00 | 4.55 | 1 413.96 | |||||||||
| 2025.06.18 14:29:31 | 1830425 | GOLD | sell | in | 0.13 | 3382.18 | 2290502 | 0.00 | 0.00 | 0.00 | 0.00 | 1 413.96 | |||||||||
| 2025.06.18 14:30:02 | 1830435 | GOLD | buy | out | 0.13 | 3384.23 | 2290513 | 0.00 | 0.00 | 0.00 | -26.65 | 1 387.31 | |||||||||
| 2025.06.18 14:30:03 | 1830440 | GOLD | sell | in | 0.12 | 3383.78 | 2290518 | 0.00 | 0.00 | 0.00 | 0.00 | 1 387.31 | |||||||||
| 2025.06.18 14:30:18 | 1830445 | GOLD | buy | out | 0.12 | 3385.91 | 2290523 | 0.00 | 0.00 | 0.00 | -25.56 | 1 361.75 | |||||||||
| 2025.06.18 14:30:21 | 1830447 | GOLD | sell | in | 0.12 | 3385.52 | 2290525 | 0.00 | 0.00 | 0.00 | 0.00 | 1 361.75 | |||||||||
| 2025.06.18 14:32:09 | 1830468 | GOLD | buy | out | 0.12 | 3387.90 | 2290548 | 0.00 | 0.00 | 0.00 | -28.56 | 1 333.19 | |||||||||
| 2025.06.18 14:32:17 | 1830475 | GOLD | buy | in | 0.12 | 3388.30 | 2290553 | 0.00 | 0.00 | 0.00 | 0.00 | 1 333.19 | |||||||||
| 2025.06.18 14:34:35 | 1830487 | GOLD | sell | out | 0.12 | 3387.14 | 2290565 | 0.00 | 0.00 | 0.00 | -13.92 | 1 319.27 | |||||||||
| 2025.06.18 14:34:48 | 1830491 | GOLD | buy | in | 0.12 | 3386.69 | 2290569 | 0.00 | 0.00 | 0.00 | 0.00 | 1 319.27 | |||||||||
| 2025.06.18 14:37:20 | 1830516 | GOLD | sell | out | 0.12 | 3387.19 | 2290593 | 0.00 | 0.00 | 0.00 | 6.00 | 1 325.27 | |||||||||
| 2025.06.18 14:37:30 | 1830517 | GOLD | sell | in | 0.12 | 3387.27 | 2290594 | 0.00 | 0.00 | 0.00 | 0.00 | 1 325.27 | |||||||||
| 2025.06.18 14:39:44 | 1830525 | GOLD | buy | out | 0.12 | 3385.84 | 2290600 | 0.00 | 0.00 | 0.00 | 17.16 | 1 342.43 | |||||||||
| 2025.06.18 14:40:02 | 1830526 | GOLD | buy | in | 0.12 | 3386.74 | 2290602 | 0.00 | 0.00 | 0.00 | 0.00 | 1 342.43 | |||||||||
| 2025.06.18 14:42:13 | 1830560 | GOLD | sell | out | 0.12 | 3385.64 | 2290636 | 0.00 | 0.00 | 0.00 | -13.20 | 1 329.23 | |||||||||
| 2025.06.18 14:42:24 | 1830564 | GOLD | buy | in | 0.12 | 3385.77 | 2290640 | 0.00 | 0.00 | 0.00 | 0.00 | 1 329.23 | |||||||||
| 2025.06.18 14:44:29 | 1830587 | GOLD | sell | out | 0.12 | 3386.50 | 2290663 | 0.00 | 0.00 | 0.00 | 8.76 | 1 337.99 | |||||||||
| 2025.06.18 14:44:32 | 1830588 | GOLD | buy | in | 0.12 | 3386.56 | 2290664 | 0.00 | 0.00 | 0.00 | 0.00 | 1 337.99 | |||||||||
| 2025.06.18 14:46:45 | 1830599 | GOLD | sell | out | 0.12 | 3388.62 | 2290676 | 0.00 | 0.00 | 0.00 | 24.72 | 1 362.71 | |||||||||
| 2025.06.18 14:46:49 | 1830600 | GOLD | sell | in | 0.12 | 3387.87 | 2290677 | 0.00 | 0.00 | 0.00 | 0.00 | 1 362.71 | |||||||||
| 2025.06.18 14:49:24 | 1830609 | GOLD | buy | out | 0.12 | 3390.29 | 2290686 | 0.00 | 0.00 | 0.00 | -29.04 | 1 333.67 | |||||||||
| 2025.06.18 14:50:13 | 1830614 | GOLD | sell | in | 0.12 | 3388.09 | 2290691 | 0.00 | 0.00 | 0.00 | 0.00 | 1 333.67 | |||||||||
| 2025.06.18 14:51:03 | 1830624 | GOLD | buy | out | 0.12 | 3390.24 | 2290703 | 0.00 | 0.00 | 0.00 | -25.80 | 1 307.87 | |||||||||
| 2025.06.18 14:51:34 | 1830632 | GOLD | sell | in | 0.12 | 3388.94 | 2290710 | 0.00 | 0.00 | 0.00 | 0.00 | 1 307.87 | |||||||||
| 2025.06.18 14:53:48 | 1830651 | GOLD | buy | out | 0.12 | 3385.96 | 2290728 | 0.00 | 0.00 | 0.00 | 35.76 | 1 343.63 | |||||||||
| 2025.06.18 14:54:31 | 1830653 | GOLD | sell | in | 0.12 | 3386.98 | 2290730 | 0.00 | 0.00 | 0.00 | 0.00 | 1 343.63 | |||||||||
| 2025.06.18 14:58:09 | 1830662 | GOLD | buy | out | 0.12 | 3385.66 | 2290738 | 0.00 | 0.00 | 0.00 | 15.84 | 1 359.47 | |||||||||
| 2025.06.18 15:00:00 | 1830672 | GOLD | buy | in | 0.12 | 3387.05 | 2290748 | 0.00 | 0.00 | 0.00 | 0.00 | 1 359.47 | |||||||||
| 2025.06.18 15:02:06 | 1830689 | GOLD | sell | out | 0.12 | 3387.35 | 2290764 | 0.00 | 0.00 | 0.00 | 3.60 | 1 363.07 | |||||||||
| 2025.06.18 15:02:40 | 1830691 | GOLD | sell | in | 0.12 | 3387.64 | 2290766 | 0.00 | 0.00 | 0.00 | 0.00 | 1 363.07 | |||||||||
| 2025.06.18 15:05:49 | 1830709 | GOLD | buy | out | 0.12 | 3387.32 | 2290784 | 0.00 | 0.00 | 0.00 | 3.84 | 1 366.91 | |||||||||
| 2025.06.18 15:06:54 | 1830712 | GOLD | buy | in | 0.12 | 3386.77 | 2290787 | 0.00 | 0.00 | 0.00 | 0.00 | 1 366.91 | |||||||||
| 2025.06.18 15:09:29 | 1830716 | GOLD | sell | out | 0.12 | 3386.65 | 2290791 | 0.00 | 0.00 | 0.00 | -1.44 | 1 365.47 | |||||||||
| 2025.06.18 15:11:42 | 1830718 | GOLD | sell | in | 0.12 | 3387.48 | 2290795 | 0.00 | 0.00 | 0.00 | 0.00 | 1 365.47 | |||||||||
| 2025.06.18 15:18:29 | 1830759 | GOLD | buy | out | 0.12 | 3382.47 | 2290838 | 0.00 | 0.00 | 0.00 | 60.12 | 1 425.59 | |||||||||
| 2025.06.18 15:18:31 | 1830760 | GOLD | buy | in | 0.13 | 3382.90 | 2290839 | 0.00 | 0.00 | 0.00 | 0.00 | 1 425.59 | |||||||||
| 2025.06.18 15:21:41 | 1830775 | GOLD | sell | out | 0.13 | 3386.00 | 2290854 | 0.00 | 0.00 | 0.00 | 40.30 | 1 465.89 | |||||||||
| 2025.06.18 15:23:01 | 1830784 | GOLD | sell | in | 0.13 | 3387.93 | 2290863 | 0.00 | 0.00 | 0.00 | 0.00 | 1 465.89 | |||||||||
| 2025.06.18 15:29:28 | 1830806 | GOLD | buy | out | 0.13 | 3387.89 | 2290885 | 0.00 | 0.00 | 0.00 | 0.52 | 1 466.41 | |||||||||
| 2025.06.18 15:30:02 | 1830808 | GOLD | buy | in | 0.13 | 3387.22 | 2290887 | 0.00 | 0.00 | 0.00 | 0.00 | 1 466.41 | |||||||||
| 2025.06.18 15:33:12 | 1830813 | GOLD | sell | out | 0.13 | 3388.28 | 2290892 | 0.00 | 0.00 | 0.00 | 13.78 | 1 480.19 | |||||||||
| 2025.06.18 15:34:53 | 1830818 | GOLD | sell | in | 0.13 | 3387.72 | 2290897 | 0.00 | 0.00 | 0.00 | 0.00 | 1 480.19 | |||||||||
| 2025.06.18 15:40:45 | 1830833 | GOLD | buy | out | 0.13 | 3388.34 | 2290912 | 0.00 | 0.00 | 0.00 | -8.06 | 1 472.13 | |||||||||
| 2025.06.18 15:43:49 | 1830836 | GOLD | sell | in | 0.13 | 3386.99 | 2290915 | 0.00 | 0.00 | 0.00 | 0.00 | 1 472.13 | |||||||||
| 2025.06.18 15:48:31 | 1830847 | GOLD | buy | out | 0.13 | 3389.38 | 2290926 | 0.00 | 0.00 | 0.00 | -31.07 | 1 441.06 | |||||||||
| 2025.06.19 07:20:15 | 1833405 | GOLD | sell | in | 0.13 | 3354.08 | 2293494 | 0.00 | 0.00 | 0.00 | 0.00 | 1 441.06 | |||||||||
| 2025.06.19 07:23:34 | 1833440 | GOLD | buy | out | 0.13 | 3351.35 | 2293529 | 0.00 | 0.00 | 0.00 | 35.49 | 1 476.55 | |||||||||
| 2025.06.19 07:25:01 | 1833444 | GOLD | buy | in | 0.13 | 3352.40 | 2293534 | 0.00 | 0.00 | 0.00 | 0.00 | 1 476.55 | |||||||||
| 2025.06.19 07:27:48 | 1833469 | GOLD | sell | out | 0.13 | 3355.36 | 2293558 | 0.00 | 0.00 | 0.00 | 38.48 | 1 515.03 | |||||||||
| 2025.06.19 07:30:33 | 1833479 | GOLD | sell | in | 0.14 | 3354.85 | 2293569 | 0.00 | 0.00 | 0.00 | 0.00 | 1 515.03 | |||||||||
| 2025.06.19 07:33:25 | 1833490 | GOLD | buy | out | 0.14 | 3355.22 | 2293580 | 0.00 | 0.00 | 0.00 | -5.18 | 1 509.85 | |||||||||
| 2025.06.19 07:34:21 | 1833496 | GOLD | buy | in | 0.13 | 3356.58 | 2293585 | 0.00 | 0.00 | 0.00 | 0.00 | 1 509.85 | |||||||||
| 2025.06.19 07:36:50 | 1833513 | GOLD | sell | out | 0.13 | 3356.38 | 2293601 | 0.00 | 0.00 | 0.00 | -2.60 | 1 507.25 | |||||||||
| 2025.06.19 07:38:28 | 1833524 | GOLD | sell | in | 0.13 | 3358.73 | 2293612 | 0.00 | 0.00 | 0.00 | 0.00 | 1 507.25 | |||||||||
| 2025.06.19 07:38:53 | 1833530 | GOLD | buy | out | 0.13 | 3361.13 | 2293618 | 0.00 | 0.00 | 0.00 | -31.20 | 1 476.05 | |||||||||
| 2025.06.19 07:38:55 | 1833532 | GOLD | sell | in | 0.13 | 3360.71 | 2293620 | 0.00 | 0.00 | 0.00 | 0.00 | 1 476.05 | |||||||||
| 2025.06.19 07:39:06 | 1833537 | GOLD | buy | out | 0.13 | 3362.87 | 2293625 | 0.00 | 0.00 | 0.00 | -28.08 | 1 447.97 | |||||||||
| 2025.06.19 07:39:12 | 1833539 | GOLD | sell | in | 0.13 | 3363.61 | 2293627 | 0.00 | 0.00 | 0.00 | 0.00 | 1 447.97 | |||||||||
| 2025.06.19 07:39:57 | 1833550 | GOLD | buy | out | 0.13 | 3365.64 | 2293637 | 0.00 | 0.00 | 0.00 | -26.39 | 1 421.58 | |||||||||
| 2025.06.19 07:40:06 | 1833552 | GOLD | buy | in | 0.13 | 3366.50 | 2293639 | 0.00 | 0.00 | 0.00 | 0.00 | 1 421.58 | |||||||||
| 2025.06.19 07:42:08 | 1833573 | GOLD | sell | out | 0.13 | 3366.95 | 2293658 | 0.00 | 0.00 | 0.00 | 5.85 | 1 427.43 | |||||||||
| 2025.06.19 07:42:11 | 1833575 | GOLD | buy | in | 0.13 | 3366.52 | 2293660 | 0.00 | 0.00 | 0.00 | 0.00 | 1 427.43 | |||||||||
| 2025.06.19 07:44:50 | 1833592 | GOLD | sell | out | 0.13 | 3367.43 | 2293676 | 0.00 | 0.00 | 0.00 | 11.83 | 1 439.26 | |||||||||
| 2025.06.19 07:45:19 | 1833595 | GOLD | sell | in | 0.13 | 3366.92 | 2293679 | 0.00 | 0.00 | 0.00 | 0.00 | 1 439.26 | |||||||||
| 2025.06.19 07:47:33 | 1833614 | GOLD | buy | out | 0.13 | 3365.13 | 2293698 | 0.00 | 0.00 | 0.00 | 23.27 | 1 462.53 | |||||||||
| 2025.06.19 07:47:48 | 1833615 | GOLD | buy | in | 0.13 | 3365.52 | 2293699 | 0.00 | 0.00 | 0.00 | 0.00 | 1 462.53 | |||||||||
| 2025.06.19 07:50:36 | 1833633 | GOLD | sell | out | 0.13 | 3368.95 | 2293717 | 0.00 | 0.00 | 0.00 | 44.59 | 1 507.12 | |||||||||
| 2025.06.19 07:50:49 | 1833634 | GOLD | sell | in | 0.13 | 3367.70 | 2293718 | 0.00 | 0.00 | 0.00 | 0.00 | 1 507.12 | |||||||||
| 2025.06.19 07:53:55 | 1833648 | GOLD | buy | out | 0.13 | 3367.16 | 2293733 | 0.00 | 0.00 | 0.00 | 7.02 | 1 514.14 | |||||||||
| 2025.06.19 07:54:38 | 1833653 | GOLD | buy | in | 0.13 | 3367.27 | 2293738 | 0.00 | 0.00 | 0.00 | 0.00 | 1 514.14 | |||||||||
| 2025.06.19 07:57:38 | 1833658 | GOLD | sell | out | 0.13 | 3366.68 | 2293743 | 0.00 | 0.00 | 0.00 | -7.67 | 1 506.47 | |||||||||
| 2025.06.19 07:59:01 | 1833666 | GOLD | sell | in | 0.13 | 3366.58 | 2293751 | 0.00 | 0.00 | 0.00 | 0.00 | 1 506.47 | |||||||||
| 2025.06.19 08:01:08 | 1833674 | GOLD | buy | out | 0.13 | 3365.89 | 2293759 | 0.00 | 0.00 | 0.00 | 8.97 | 1 515.44 | |||||||||
| 2025.06.19 08:01:57 | 1833678 | GOLD | buy | in | 0.14 | 3363.36 | 2293763 | 0.00 | 0.00 | 0.00 | 0.00 | 1 515.44 | |||||||||
| 2025.06.19 08:05:13 | 1833700 | GOLD | sell | out | 0.14 | 3364.33 | 2293785 | 0.00 | 0.00 | 0.00 | 13.58 | 1 529.02 | |||||||||
| 2025.06.19 08:05:53 | 1833704 | GOLD | sell | in | 0.14 | 3363.87 | 2293790 | 0.00 | 0.00 | 0.00 | 0.00 | 1 529.02 | |||||||||
| 2025.06.19 08:08:34 | 1833717 | GOLD | buy | out | 0.14 | 3364.18 | 2293805 | 0.00 | 0.00 | 0.00 | -4.34 | 1 524.68 | |||||||||
| 2025.06.19 08:08:46 | 1833718 | GOLD | buy | in | 0.14 | 3364.45 | 2293806 | 0.00 | 0.00 | 0.00 | 0.00 | 1 524.68 | |||||||||
| 2025.06.19 08:12:09 | 1833724 | GOLD | sell | out | 0.14 | 3363.63 | 2293811 | 0.00 | 0.00 | 0.00 | -11.48 | 1 513.20 | |||||||||
| 2025.06.19 08:12:52 | 1833728 | GOLD | sell | in | 0.13 | 3363.56 | 2293816 | 0.00 | 0.00 | 0.00 | 0.00 | 1 513.20 | |||||||||
| 2025.06.19 08:15:29 | 1833737 | GOLD | buy | out | 0.13 | 3362.72 | 2293825 | 0.00 | 0.00 | 0.00 | 10.92 | 1 524.12 | |||||||||
| 2025.06.19 08:15:31 | 1833738 | GOLD | sell | in | 0.14 | 3362.87 | 2293826 | 0.00 | 0.00 | 0.00 | 0.00 | 1 524.12 | |||||||||
| 2025.06.19 08:18:04 | 1833747 | GOLD | buy | out | 0.14 | 3364.28 | 2293834 | 0.00 | 0.00 | 0.00 | -19.74 | 1 504.38 | |||||||||
| 2025.06.19 08:19:00 | 1833749 | GOLD | buy | in | 0.13 | 3363.69 | 2293840 | 0.00 | 0.00 | 0.00 | 0.00 | 1 504.38 | |||||||||
| 2025.06.19 08:22:36 | 1833777 | GOLD | sell | out | 0.13 | 3366.70 | 2293864 | 0.00 | 0.00 | 0.00 | 39.13 | 1 543.51 | |||||||||
| 2025.06.19 08:22:45 | 1833779 | GOLD | sell | in | 0.14 | 3366.23 | 2293867 | 0.00 | 0.00 | 0.00 | 0.00 | 1 543.51 | |||||||||
| 2025.06.19 08:25:23 | 1833787 | GOLD | buy | out | 0.14 | 3366.58 | 2293875 | 0.00 | 0.00 | 0.00 | -4.90 | 1 538.61 | |||||||||
| 2025.06.19 08:26:25 | 1833795 | GOLD | sell | in | 0.14 | 3367.15 | 2293884 | 0.00 | 0.00 | 0.00 | 0.00 | 1 538.61 | |||||||||
| 2025.06.19 08:28:26 | 1833804 | GOLD | buy | out | 0.14 | 3365.78 | 2293892 | 0.00 | 0.00 | 0.00 | 19.18 | 1 557.79 | |||||||||
| 2025.06.19 08:28:30 | 1833805 | GOLD | buy | in | 0.14 | 3366.42 | 2293893 | 0.00 | 0.00 | 0.00 | 0.00 | 1 557.79 | |||||||||
| 2025.06.19 08:30:56 | 1833806 | GOLD | sell | out | 0.14 | 3365.97 | 2293894 | 0.00 | 0.00 | 0.00 | -6.30 | 1 551.49 | |||||||||
| 2025.06.19 08:32:42 | 1833807 | GOLD | sell | in | 0.14 | 3365.92 | 2293895 | 0.00 | 0.00 | 0.00 | 0.00 | 1 551.49 | |||||||||
| 2025.06.19 08:35:28 | 1833817 | GOLD | buy | out | 0.14 | 3365.73 | 2293905 | 0.00 | 0.00 | 0.00 | 2.66 | 1 554.15 | |||||||||
| 2025.06.19 08:35:57 | 1833821 | GOLD | buy | in | 0.14 | 3366.20 | 2293910 | 0.00 | 0.00 | 0.00 | 0.00 | 1 554.15 | |||||||||
| 2025.06.19 08:39:06 | 1833840 | GOLD | sell | out | 0.14 | 3367.10 | 2293926 | 0.00 | 0.00 | 0.00 | 12.60 | 1 566.75 | |||||||||
| 2025.06.19 08:39:40 | 1833841 | GOLD | sell | in | 0.14 | 3367.41 | 2293930 | 0.00 | 0.00 | 0.00 | 0.00 | 1 566.75 | |||||||||
| 2025.06.19 08:41:56 | 1833852 | GOLD | buy | out | 0.14 | 3368.07 | 2293940 | 0.00 | 0.00 | 0.00 | -9.24 | 1 557.51 | |||||||||
| 2025.06.19 08:44:19 | 1833854 | GOLD | buy | in | 0.14 | 3368.07 | 2293942 | 0.00 | 0.00 | 0.00 | 0.00 | 1 557.51 | |||||||||
| 2025.06.19 08:50:27 | 1833900 | GOLD | sell | out | 0.14 | 3370.42 | 2293987 | 0.00 | 0.00 | 0.00 | 32.90 | 1 590.41 | |||||||||
| 2025.06.19 08:50:33 | 1833901 | GOLD | sell | in | 0.14 | 3370.40 | 2293988 | 0.00 | 0.00 | 0.00 | 0.00 | 1 590.41 | |||||||||
| 2025.06.19 08:54:57 | 1833911 | GOLD | buy | out | 0.14 | 3369.90 | 2294001 | 0.00 | 0.00 | 0.00 | 7.00 | 1 597.41 | |||||||||
| 2025.06.19 08:55:12 | 1833912 | GOLD | sell | in | 0.14 | 3369.74 | 2294002 | 0.00 | 0.00 | 0.00 | 0.00 | 1 597.41 | |||||||||
| 2025.06.19 09:00:05 | 1833926 | GOLD | buy | out | 0.14 | 3368.94 | 2294014 | 0.00 | 0.00 | 0.00 | 11.20 | 1 608.61 | |||||||||
| 2025.06.19 09:00:48 | 1833929 | GOLD | sell | in | 0.14 | 3368.55 | 2294017 | 0.00 | 0.00 | 0.00 | 0.00 | 1 608.61 | |||||||||
| 2025.06.19 09:03:26 | 1833941 | GOLD | buy | out | 0.14 | 3366.94 | 2294026 | 0.00 | 0.00 | 0.00 | 22.54 | 1 631.15 | |||||||||
| 2025.06.19 09:04:05 | 1833943 | GOLD | buy | in | 0.15 | 3365.89 | 2294028 | 0.00 | 0.00 | 0.00 | 0.00 | 1 631.15 | |||||||||
| 2025.06.19 09:07:01 | 1833949 | GOLD | sell | out | 0.15 | 3365.29 | 2294035 | 0.00 | 0.00 | 0.00 | -9.00 | 1 622.15 | |||||||||
| 2025.06.19 09:07:42 | 1833963 | GOLD | sell | in | 0.14 | 3364.18 | 2294048 | 0.00 | 0.00 | 0.00 | 0.00 | 1 622.15 | |||||||||
| 2025.06.19 09:08:50 | 1833968 | GOLD | buy | out | 0.14 | 3366.24 | 2294053 | 0.00 | 0.00 | 0.00 | -28.84 | 1 593.31 | |||||||||
| 2025.06.19 09:08:53 | 1833969 | GOLD | sell | in | 0.14 | 3366.02 | 2294054 | 0.00 | 0.00 | 0.00 | 0.00 | 1 593.31 | |||||||||
| 2025.06.19 09:11:28 | 1833988 | GOLD | buy | out | 0.14 | 3366.85 | 2294073 | 0.00 | 0.00 | 0.00 | -11.62 | 1 581.69 | |||||||||
| 2025.06.19 09:12:14 | 1833993 | GOLD | sell | in | 0.14 | 3367.62 | 2294078 | 0.00 | 0.00 | 0.00 | 0.00 | 1 581.69 | |||||||||
| 2025.06.19 09:17:01 | 1834017 | GOLD | buy | out | 0.14 | 3368.93 | 2294102 | 0.00 | 0.00 | 0.00 | -18.34 | 1 563.35 | |||||||||
| 2025.06.19 09:20:45 | 1834035 | GOLD | buy | in | 0.14 | 3369.30 | 2294122 | 0.00 | 0.00 | 0.00 | 0.00 | 1 563.35 | |||||||||
| 2025.06.19 09:24:01 | 1834046 | GOLD | sell | out | 0.14 | 3372.01 | 2294134 | 0.00 | 0.00 | 0.00 | 37.94 | 1 601.29 | |||||||||
| 2025.06.19 09:26:19 | 1834071 | GOLD | sell | in | 0.14 | 3373.02 | 2294158 | 0.00 | 0.00 | 0.00 | 0.00 | 1 601.29 | |||||||||
| 2025.06.19 09:29:16 | 1834087 | GOLD | buy | out | 0.14 | 3372.89 | 2294173 | 0.00 | 0.00 | 0.00 | 1.82 | 1 603.11 | |||||||||
| 2025.06.19 09:30:30 | 1834088 | GOLD | sell | in | 0.14 | 3371.77 | 2294175 | 0.00 | 0.00 | 0.00 | 0.00 | 1 603.11 | |||||||||
| 2025.06.19 09:36:21 | 1834115 | GOLD | buy | out | 0.14 | 3371.45 | 2294202 | 0.00 | 0.00 | 0.00 | 4.48 | 1 607.59 | |||||||||
| 2025.06.19 09:38:38 | 1834120 | GOLD | sell | in | 0.14 | 3370.93 | 2294207 | 0.00 | 0.00 | 0.00 | 0.00 | 1 607.59 | |||||||||
| 2025.06.19 09:41:15 | 1834125 | GOLD | buy | out | 0.14 | 3371.19 | 2294212 | 0.00 | 0.00 | 0.00 | -3.64 | 1 603.95 | |||||||||
| 2025.06.19 09:46:35 | 1834132 | GOLD | buy | in | 0.14 | 3371.32 | 2294218 | 0.00 | 0.00 | 0.00 | 0.00 | 1 603.95 | |||||||||
| 2025.06.19 09:50:30 | 1834141 | GOLD | sell | out | 0.14 | 3370.87 | 2294227 | 0.00 | 0.00 | 0.00 | -6.30 | 1 597.65 | |||||||||
| 2025.06.19 09:51:18 | 1834154 | GOLD | buy | in | 0.14 | 3369.74 | 2294239 | 0.00 | 0.00 | 0.00 | 0.00 | 1 597.65 | |||||||||
| 2025.06.19 09:54:14 | 1834160 | GOLD | sell | out | 0.14 | 3370.81 | 2294246 | 0.00 | 0.00 | 0.00 | 14.98 | 1 612.63 | |||||||||
| 2025.06.19 09:54:48 | 1834164 | GOLD | sell | in | 0.14 | 3370.27 | 2294250 | 0.00 | 0.00 | 0.00 | 0.00 | 1 612.63 | |||||||||
| 2025.06.19 09:58:40 | 1834171 | GOLD | buy | out | 0.14 | 3371.19 | 2294257 | 0.00 | 0.00 | 0.00 | -12.88 | 1 599.75 | |||||||||
| 2025.06.19 09:59:27 | 1834174 | GOLD | sell | in | 0.14 | 3370.90 | 2294260 | 0.00 | 0.00 | 0.00 | 0.00 | 1 599.75 | |||||||||
| 2025.06.19 10:02:19 | 1834183 | GOLD | buy | out | 0.14 | 3370.09 | 2294269 | 0.00 | 0.00 | 0.00 | 11.34 | 1 611.09 | |||||||||
| 2025.06.19 10:02:41 | 1834185 | GOLD | sell | in | 0.14 | 3369.85 | 2294271 | 0.00 | 0.00 | 0.00 | 0.00 | 1 611.09 | |||||||||
| 2025.06.19 10:05:04 | 1834192 | GOLD | buy | out | 0.14 | 3371.86 | 2294278 | 0.00 | 0.00 | 0.00 | -28.14 | 1 582.95 | |||||||||
| 2025.06.19 10:06:08 | 1834197 | GOLD | buy | in | 0.14 | 3371.84 | 2294283 | 0.00 | 0.00 | 0.00 | 0.00 | 1 582.95 | |||||||||
| 2025.06.19 10:08:39 | 1834212 | GOLD | sell | out | 0.14 | 3372.87 | 2294298 | 0.00 | 0.00 | 0.00 | 14.42 | 1 597.37 | |||||||||
| 2025.06.19 10:13:27 | 1834220 | GOLD | sell | in | 0.14 | 3372.88 | 2294306 | 0.00 | 0.00 | 0.00 | 0.00 | 1 597.37 | |||||||||
| 2025.06.19 10:22:30 | 1834243 | GOLD | buy | out | 0.14 | 3374.24 | 2294329 | 0.00 | 0.00 | 0.00 | -19.04 | 1 578.33 | |||||||||
| 2025.06.19 10:22:34 | 1834244 | GOLD | buy | in | 0.14 | 3374.61 | 2294331 | 0.00 | 0.00 | 0.00 | 0.00 | 1 578.33 | |||||||||
| 2025.06.19 10:24:50 | 1834260 | GOLD | sell | out | 0.14 | 3375.84 | 2294346 | 0.00 | 0.00 | 0.00 | 17.22 | 1 595.55 | |||||||||
| 2025.06.19 10:26:23 | 1834272 | GOLD | buy | in | 0.14 | 3377.41 | 2294355 | 0.00 | 0.00 | 0.00 | 0.00 | 1 595.55 | |||||||||
| 2025.06.19 10:27:58 | 1834285 | GOLD | sell | out | 0.14 | 3375.01 | 2294370 | 0.00 | 0.00 | 0.00 | -33.60 | 1 561.95 | |||||||||
| 2025.06.19 10:27:59 | 1834289 | GOLD | buy | in | 0.14 | 3374.67 | 2294372 | 0.00 | 0.00 | 0.00 | 0.00 | 1 561.95 | |||||||||
| 2025.06.19 10:32:26 | 1834302 | GOLD | sell | out | 0.14 | 3377.00 | 2294385 | 0.00 | 0.00 | 0.00 | 32.62 | 1 594.57 | |||||||||
| 2025.06.19 10:33:14 | 1834303 | GOLD | buy | in | 0.14 | 3376.89 | 2294386 | 0.00 | 0.00 | 0.00 | 0.00 | 1 594.57 | |||||||||
| 2025.06.19 10:35:43 | 1834309 | GOLD | sell | out | 0.14 | 3377.69 | 2294392 | 0.00 | 0.00 | 0.00 | 11.20 | 1 605.77 | |||||||||
| 2025.06.19 10:38:43 | 1834329 | GOLD | buy | in | 0.14 | 3376.23 | 2294412 | 0.00 | 0.00 | 0.00 | 0.00 | 1 605.77 | |||||||||
| 2025.06.19 10:43:54 | 1834346 | GOLD | sell | out | 0.14 | 3378.88 | 2294431 | 0.00 | 0.00 | 0.00 | 37.10 | 1 642.87 | |||||||||
| 2025.06.19 10:43:56 | 1834353 | GOLD | sell | in | 0.15 | 3377.87 | 2294435 | 0.00 | 0.00 | 0.00 | 0.00 | 1 642.87 | |||||||||
| 2025.06.19 10:49:44 | 1834365 | GOLD | buy | out | 0.15 | 3376.17 | 2294449 | 0.00 | 0.00 | 0.00 | 25.50 | 1 668.37 | |||||||||
| 2025.06.19 10:51:30 | 1834375 | GOLD | sell | in | 0.15 | 3375.49 | 2294461 | 0.00 | 0.00 | 0.00 | 0.00 | 1 668.37 | |||||||||
| 2025.06.19 10:53:40 | 1834401 | GOLD | buy | out | 0.15 | 3374.37 | 2294489 | 0.00 | 0.00 | 0.00 | 16.80 | 1 685.17 | |||||||||
| 2025.06.19 10:54:09 | 1834403 | GOLD | buy | in | 0.15 | 3374.62 | 2294490 | 0.00 | 0.00 | 0.00 | 0.00 | 1 685.17 | |||||||||
| 2025.06.19 11:00:10 | 1834414 | GOLD | sell | out | 0.15 | 3374.90 | 2294499 | 0.00 | 0.00 | 0.00 | 4.20 | 1 689.37 | |||||||||
| 2025.06.19 11:01:44 | 1834429 | GOLD | sell | in | 0.15 | 3374.83 | 2294506 | 0.00 | 0.00 | 0.00 | 0.00 | 1 689.37 | |||||||||
| 2025.06.19 11:04:21 | 1834456 | GOLD | buy | out | 0.15 | 3373.46 | 2294523 | 0.00 | 0.00 | 0.00 | 20.55 | 1 709.92 | |||||||||
| 2025.06.19 11:04:40 | 1834458 | GOLD | sell | in | 0.15 | 3374.53 | 2294524 | 0.00 | 0.00 | 0.00 | 0.00 | 1 709.92 | |||||||||
| 2025.06.19 11:09:38 | 1834488 | GOLD | buy | out | 0.15 | 3372.35 | 2294535 | 0.00 | 0.00 | 0.00 | 32.70 | 1 742.62 | |||||||||
| 2025.06.19 11:10:21 | 1834493 | GOLD | buy | in | 0.15 | 3373.07 | 2294539 | 0.00 | 0.00 | 0.00 | 0.00 | 1 742.62 | |||||||||
| 2025.06.19 11:13:48 | 1834505 | GOLD | sell | out | 0.15 | 3374.47 | 2294547 | 0.00 | 0.00 | 0.00 | 21.00 | 1 763.62 | |||||||||
| 2025.06.19 11:15:14 | 1834514 | GOLD | sell | in | 0.16 | 3372.71 | 2294556 | 0.00 | 0.00 | 0.00 | 0.00 | 1 763.62 | |||||||||
| 2025.06.19 11:19:46 | 1834526 | GOLD | buy | out | 0.16 | 3372.82 | 2294568 | 0.00 | 0.00 | 0.00 | -1.76 | 1 761.86 | |||||||||
| 2025.06.19 11:20:19 | 1834530 | GOLD | buy | in | 0.16 | 3372.98 | 2294573 | 0.00 | 0.00 | 0.00 | 0.00 | 1 761.86 | |||||||||
| 2025.06.19 11:23:51 | 1834540 | GOLD | sell | out | 0.16 | 3372.73 | 2294583 | 0.00 | 0.00 | 0.00 | -4.00 | 1 757.86 | |||||||||
| 2025.06.19 11:24:01 | 1834541 | GOLD | buy | in | 0.16 | 3373.14 | 2294584 | 0.00 | 0.00 | 0.00 | 0.00 | 1 757.86 | |||||||||
| 2025.06.19 11:32:10 | 1834566 | GOLD | sell | out | 0.16 | 3374.00 | 2294609 | 0.00 | 0.00 | 0.00 | 13.76 | 1 771.62 | |||||||||
| 2025.06.19 11:35:12 | 1834574 | GOLD | sell | in | 0.16 | 3374.12 | 2294618 | 0.00 | 0.00 | 0.00 | 0.00 | 1 771.62 | |||||||||
| 2025.06.19 11:37:54 | 1834577 | GOLD | buy | out | 0.16 | 3372.69 | 2294621 | 0.00 | 0.00 | 0.00 | 22.88 | 1 794.50 | |||||||||
| 2025.06.19 11:39:40 | 1834580 | GOLD | sell | in | 0.16 | 3372.58 | 2294626 | 0.00 | 0.00 | 0.00 | 0.00 | 1 794.50 | |||||||||
| 2025.06.19 11:43:54 | 1834591 | GOLD | buy | out | 0.16 | 3373.46 | 2294636 | 0.00 | 0.00 | 0.00 | -14.08 | 1 780.42 | |||||||||
| 2025.06.19 11:48:08 | 1834598 | GOLD | buy | in | 0.16 | 3373.37 | 2294643 | 0.00 | 0.00 | 0.00 | 0.00 | 1 780.42 | |||||||||
| 2025.06.19 11:50:50 | 1834605 | GOLD | sell | out | 0.16 | 3372.22 | 2294648 | 0.00 | 0.00 | 0.00 | -18.40 | 1 762.02 | |||||||||
| 2025.06.19 11:52:00 | 1834606 | GOLD | sell | in | 0.16 | 3372.27 | 2294649 | 0.00 | 0.00 | 0.00 | 0.00 | 1 762.02 | |||||||||
| 2025.06.19 11:57:36 | 1834633 | GOLD | buy | out | 0.16 | 3371.13 | 2294677 | 0.00 | 0.00 | 0.00 | 18.24 | 1 780.26 | |||||||||
| 2025.06.19 12:00:05 | 1834636 | GOLD | buy | in | 0.16 | 3372.38 | 2294680 | 0.00 | 0.00 | 0.00 | 0.00 | 1 780.26 | |||||||||
| 2025.06.19 12:04:52 | 1834659 | GOLD | sell | out | 0.16 | 3371.94 | 2294701 | 0.00 | 0.00 | 0.00 | -7.04 | 1 773.22 | |||||||||
| 2025.06.19 12:05:50 | 1834661 | GOLD | sell | in | 0.16 | 3371.77 | 2294703 | 0.00 | 0.00 | 0.00 | 0.00 | 1 773.22 | |||||||||
| 2025.06.19 12:08:43 | 1834667 | GOLD | buy | out | 0.16 | 3368.98 | 2294709 | 0.00 | 0.00 | 0.00 | 44.64 | 1 817.86 | |||||||||
| 2025.06.19 12:12:36 | 1834688 | GOLD | sell | in | 0.16 | 3366.40 | 2294731 | 0.00 | 0.00 | 0.00 | 0.00 | 1 817.86 | |||||||||
| 2025.06.19 12:15:28 | 1834710 | GOLD | buy | out | 0.16 | 3366.03 | 2294752 | 0.00 | 0.00 | 0.00 | 5.92 | 1 823.78 | |||||||||
| 2025.06.19 12:15:53 | 1834712 | GOLD | buy | in | 0.16 | 3367.08 | 2294755 | 0.00 | 0.00 | 0.00 | 0.00 | 1 823.78 | |||||||||
| 2025.06.19 12:23:55 | 1834740 | GOLD | sell | out | 0.16 | 3364.80 | 2294781 | 0.00 | 0.00 | 0.00 | -36.48 | 1 787.30 | |||||||||
| 2025.06.19 12:24:06 | 1834745 | GOLD | buy | in | 0.16 | 3364.48 | 2294786 | 0.00 | 0.00 | 0.00 | 0.00 | 1 787.30 | |||||||||
| 2025.06.19 12:26:45 | 1834750 | GOLD | sell | out | 0.16 | 3365.83 | 2294791 | 0.00 | 0.00 | 0.00 | 21.60 | 1 808.90 | |||||||||
| 2025.06.19 12:31:47 | 1834760 | GOLD | buy | in | 0.16 | 3365.58 | 2294802 | 0.00 | 0.00 | 0.00 | 0.00 | 1 808.90 | |||||||||
| 2025.06.19 12:36:12 | 1834778 | GOLD | sell | out | 0.16 | 3370.87 | 2294821 | 0.00 | 0.00 | 0.00 | 84.64 | 1 893.54 | |||||||||
| 2025.06.19 12:36:19 | 1834780 | GOLD | sell | in | 0.17 | 3370.39 | 2294824 | 0.00 | 0.00 | 0.00 | 0.00 | 1 893.54 | |||||||||
| 2025.06.19 12:40:00 | 1834791 | GOLD | buy | out | 0.17 | 3367.89 | 2294836 | 0.00 | 0.00 | 0.00 | 42.50 | 1 936.04 | |||||||||
| 2025.06.19 12:41:01 | 1834794 | GOLD | sell | in | 0.17 | 3367.56 | 2294839 | 0.00 | 0.00 | 0.00 | 0.00 | 1 936.04 | |||||||||
| 2025.06.19 12:43:12 | 1834798 | GOLD | buy | out | 0.17 | 3367.11 | 2294843 | 0.00 | 0.00 | 0.00 | 7.65 | 1 943.69 | |||||||||
| 2025.06.19 12:43:31 | 1834799 | GOLD | sell | in | 0.17 | 3367.12 | 2294844 | 0.00 | 0.00 | 0.00 | 0.00 | 1 943.69 | |||||||||
| 2025.06.19 12:48:11 | 1834814 | GOLD | buy | out | 0.17 | 3367.26 | 2294858 | 0.00 | 0.00 | 0.00 | -2.38 | 1 941.31 | |||||||||
| 2025.06.19 12:48:21 | 1834816 | GOLD | buy | in | 0.17 | 3367.76 | 2294861 | 0.00 | 0.00 | 0.00 | 0.00 | 1 941.31 | |||||||||
| 2025.06.19 12:51:04 | 1834827 | GOLD | sell | out | 0.17 | 3369.55 | 2294872 | 0.00 | 0.00 | 0.00 | 30.43 | 1 971.74 | |||||||||
| 2025.06.19 12:51:12 | 1834830 | GOLD | sell | in | 0.18 | 3369.07 | 2294875 | 0.00 | 0.00 | 0.00 | 0.00 | 1 971.74 | |||||||||
| 2025.06.19 12:53:21 | 1834838 | GOLD | buy | out | 0.18 | 3369.54 | 2294884 | 0.00 | 0.00 | 0.00 | -8.46 | 1 963.28 | |||||||||
| 2025.06.19 12:56:22 | 1834845 | GOLD | sell | in | 0.17 | 3369.34 | 2294891 | 0.00 | 0.00 | 0.00 | 0.00 | 1 963.28 | |||||||||
| 2025.06.19 12:58:33 | 1834854 | GOLD | buy | out | 0.17 | 3367.83 | 2294900 | 0.00 | 0.00 | 0.00 | 25.67 | 1 988.95 | |||||||||
| 2025.06.19 13:00:00 | 1834858 | GOLD | sell | in | 0.18 | 3368.10 | 2294904 | 0.00 | 0.00 | 0.00 | 0.00 | 1 988.95 | |||||||||
| 2025.06.19 13:02:19 | 1834871 | GOLD | buy | out | 0.18 | 3366.41 | 2294917 | 0.00 | 0.00 | 0.00 | 30.42 | 2 019.37 | |||||||||
| 2025.06.19 13:03:13 | 1834874 | GOLD | buy | in | 0.18 | 3366.72 | 2294921 | 0.00 | 0.00 | 0.00 | 0.00 | 2 019.37 | |||||||||
| 2025.06.19 13:05:21 | 1834894 | GOLD | sell | out | 0.18 | 3367.20 | 2294938 | 0.00 | 0.00 | 0.00 | 8.64 | 2 028.01 | |||||||||
| 2025.06.19 13:05:32 | 1834895 | GOLD | sell | in | 0.18 | 3365.73 | 2294939 | 0.00 | 0.00 | 0.00 | 0.00 | 2 028.01 | |||||||||
| 2025.06.19 13:07:56 | 1834907 | GOLD | buy | out | 0.18 | 3366.42 | 2294952 | 0.00 | 0.00 | 0.00 | -12.42 | 2 015.59 | |||||||||
| 2025.06.19 13:07:57 | 1834908 | GOLD | buy | in | 0.18 | 3366.52 | 2294953 | 0.00 | 0.00 | 0.00 | 0.00 | 2 015.59 | |||||||||
| 2025.06.19 13:13:08 | 1834928 | GOLD | sell | out | 0.18 | 3367.46 | 2294976 | 0.00 | 0.00 | 0.00 | 16.92 | 2 032.51 | |||||||||
| 2025.06.19 13:14:27 | 1834929 | GOLD | buy | in | 0.18 | 3367.38 | 2294977 | 0.00 | 0.00 | 0.00 | 0.00 | 2 032.51 | |||||||||
| 2025.06.19 13:16:40 | 1834936 | GOLD | sell | out | 0.18 | 3366.62 | 2294984 | 0.00 | 0.00 | 0.00 | -13.68 | 2 018.83 | |||||||||
| 2025.06.19 13:16:49 | 1834942 | GOLD | buy | in | 0.18 | 3366.75 | 2294990 | 0.00 | 0.00 | 0.00 | 0.00 | 2 018.83 | |||||||||
| 2025.06.19 13:23:29 | 1834964 | GOLD | sell | out | 0.18 | 3367.70 | 2295012 | 0.00 | 0.00 | 0.00 | 17.10 | 2 035.93 | |||||||||
| 2025.06.19 13:24:00 | 1834967 | GOLD | sell | in | 0.18 | 3366.77 | 2295015 | 0.00 | 0.00 | 0.00 | 0.00 | 2 035.93 | |||||||||
| 2025.06.19 13:26:19 | 1834975 | GOLD | buy | out | 0.18 | 3364.92 | 2295023 | 0.00 | 0.00 | 0.00 | 33.30 | 2 069.23 | |||||||||
| 2025.06.19 13:26:58 | 1834976 | GOLD | buy | in | 0.18 | 3364.56 | 2295024 | 0.00 | 0.00 | 0.00 | 0.00 | 2 069.23 | |||||||||
| 2025.06.19 13:29:00 | 1834992 | GOLD | sell | out | 0.18 | 3363.28 | 2295040 | 0.00 | 0.00 | 0.00 | -23.04 | 2 046.19 | |||||||||
| 2025.06.19 13:29:05 | 1834996 | GOLD | sell | in | 0.18 | 3362.73 | 2295044 | 0.00 | 0.00 | 0.00 | 0.00 | 2 046.19 | |||||||||
| 2025.06.19 13:31:21 | 1835013 | GOLD | buy | out | 0.18 | 3363.89 | 2295059 | 0.00 | 0.00 | 0.00 | -20.88 | 2 025.31 | |||||||||
| 2025.06.19 13:31:34 | 1835014 | GOLD | buy | in | 0.18 | 3363.70 | 2295060 | 0.00 | 0.00 | 0.00 | 0.00 | 2 025.31 | |||||||||
| 2025.06.19 13:32:21 | 1835018 | GOLD | sell | out | 0.18 | 3361.69 | 2295064 | 0.00 | 0.00 | 0.00 | -36.18 | 1 989.13 | |||||||||
| 2025.06.19 13:32:29 | 1835020 | GOLD | buy | in | 0.18 | 3362.15 | 2295066 | 0.00 | 0.00 | 0.00 | 0.00 | 1 989.13 | |||||||||
| 2025.06.19 13:35:11 | 1835032 | GOLD | sell | out | 0.18 | 3366.61 | 2295079 | 0.00 | 0.00 | 0.00 | 80.28 | 2 069.41 | |||||||||
| 2025.06.19 13:35:56 | 1835039 | GOLD | sell | in | 0.18 | 3366.02 | 2295086 | 0.00 | 0.00 | 0.00 | 0.00 | 2 069.41 | |||||||||
| 2025.06.19 13:37:57 | 1835052 | GOLD | buy | out | 0.18 | 3363.05 | 2295100 | 0.00 | 0.00 | 0.00 | 53.46 | 2 122.87 | |||||||||
| 2025.06.19 13:38:14 | 1835053 | GOLD | buy | in | 0.19 | 3363.11 | 2295101 | 0.00 | 0.00 | 0.00 | 0.00 | 2 122.87 | |||||||||
| 2025.06.19 13:43:49 | 1835074 | GOLD | sell | out | 0.19 | 3368.08 | 2295123 | 0.00 | 0.00 | 0.00 | 94.43 | 2 217.30 | |||||||||
| 2025.06.19 13:44:11 | 1835076 | GOLD | buy | in | 0.2 | 3367.43 | 2295125 | 0.00 | 0.00 | 0.00 | 0.00 | 2 217.30 | |||||||||
| 2025.06.19 13:50:18 | 1835115 | GOLD | sell | out | 0.2 | 3370.51 | 2295166 | 0.00 | 0.00 | 0.00 | 61.60 | 2 278.90 | |||||||||
| 2025.06.19 13:50:39 | 1835118 | GOLD | sell | in | 0.2 | 3369.58 | 2295168 | 0.00 | 0.00 | 0.00 | 0.00 | 2 278.90 | |||||||||
| 2025.06.19 13:52:31 | 1835130 | GOLD | buy | out | 0.2 | 3371.67 | 2295180 | 0.00 | 0.00 | 0.00 | -41.80 | 2 237.10 | |||||||||
| 2025.06.19 13:53:08 | 1835134 | GOLD | buy | in | 0.2 | 3372.14 | 2295185 | 0.00 | 0.00 | 0.00 | 0.00 | 2 237.10 | |||||||||
| 2025.06.19 13:55:30 | 1835141 | GOLD | sell | out | 0.2 | 3371.91 | 2295191 | 0.00 | 0.00 | 0.00 | -4.60 | 2 232.50 | |||||||||
| 2025.06.19 13:56:18 | 1835143 | GOLD | sell | in | 0.2 | 3371.11 | 2295193 | 0.00 | 0.00 | 0.00 | 0.00 | 2 232.50 | |||||||||
| 2025.06.19 14:00:09 | 1835161 | GOLD | buy | out | 0.2 | 3369.02 | 2295212 | 0.00 | 0.00 | 0.00 | 41.80 | 2 274.30 | |||||||||
| 2025.06.19 14:00:30 | 1835164 | GOLD | sell | in | 0.2 | 3368.97 | 2295214 | 0.00 | 0.00 | 0.00 | 0.00 | 2 274.30 | |||||||||
| 2025.06.19 14:02:52 | 1835175 | GOLD | buy | out | 0.2 | 3370.16 | 2295225 | 0.00 | 0.00 | 0.00 | -23.80 | 2 250.50 | |||||||||
| 2025.06.19 14:02:58 | 1835178 | GOLD | sell | in | 0.2 | 3370.62 | 2295228 | 0.00 | 0.00 | 0.00 | 0.00 | 2 250.50 | |||||||||
| 2025.06.19 14:06:02 | 1835185 | GOLD | buy | out | 0.2 | 3368.16 | 2295236 | 0.00 | 0.00 | 0.00 | 49.20 | 2 299.70 | |||||||||
| 2025.06.19 14:06:20 | 1835186 | GOLD | sell | in | 0.2 | 3368.00 | 2295237 | 0.00 | 0.00 | 0.00 | 0.00 | 2 299.70 | |||||||||
| 2025.06.19 14:11:55 | 1835198 | GOLD | buy | out | 0.2 | 3367.00 | 2295250 | 0.00 | 0.00 | 0.00 | 20.00 | 2 319.70 | |||||||||
| 2025.06.19 14:12:31 | 1835200 | GOLD | buy | in | 0.21 | 3367.24 | 2295252 | 0.00 | 0.00 | 0.00 | 0.00 | 2 319.70 | |||||||||
| 2025.06.19 14:16:26 | 1835216 | GOLD | sell | out | 0.21 | 3369.23 | 2295269 | 0.00 | 0.00 | 0.00 | 41.79 | 2 361.49 | |||||||||
| 2025.06.19 14:19:16 | 1835227 | GOLD | sell | in | 0.21 | 3369.18 | 2295278 | 0.00 | 0.00 | 0.00 | 0.00 | 2 361.49 | |||||||||
| 2025.06.19 14:21:45 | 1835234 | GOLD | buy | out | 0.21 | 3364.84 | 2295286 | 0.00 | 0.00 | 0.00 | 91.14 | 2 452.63 | |||||||||
| 2025.06.19 14:22:17 | 1835236 | GOLD | sell | in | 0.22 | 3364.91 | 2295288 | 0.00 | 0.00 | 0.00 | 0.00 | 2 452.63 | |||||||||
| 2025.06.19 14:27:25 | 1835257 | GOLD | buy | out | 0.22 | 3362.75 | 2295308 | 0.00 | 0.00 | 0.00 | 47.52 | 2 500.15 | |||||||||
| 2025.06.19 14:27:28 | 1835258 | GOLD | buy | in | 0.22 | 3362.71 | 2295309 | 0.00 | 0.00 | 0.00 | 0.00 | 2 500.15 | |||||||||
| 2025.06.19 14:30:06 | 1835270 | GOLD | sell | out | 0.22 | 3361.63 | 2295321 | 0.00 | 0.00 | 0.00 | -23.76 | 2 476.39 | |||||||||
| 2025.06.19 14:30:18 | 1835271 | GOLD | sell | in | 0.22 | 3362.05 | 2295322 | 0.00 | 0.00 | 0.00 | 0.00 | 2 476.39 | |||||||||
| 2025.06.19 14:32:05 | 1835297 | GOLD | buy | out | 0.22 | 3364.44 | 2295348 | 0.00 | 0.00 | 0.00 | -52.58 | 2 423.81 | |||||||||
| 2025.06.19 14:32:09 | 1835298 | GOLD | buy | in | 0.22 | 3364.63 | 2295349 | 0.00 | 0.00 | 0.00 | 0.00 | 2 423.81 | |||||||||
| 2025.06.19 14:35:06 | 1835308 | GOLD | sell | out | 0.22 | 3362.86 | 2295358 | 0.00 | 0.00 | 0.00 | -38.94 | 2 384.87 | |||||||||
| 2025.06.19 14:36:16 | 1835315 | GOLD | buy | in | 0.21 | 3363.17 | 2295365 | 0.00 | 0.00 | 0.00 | 0.00 | 2 384.87 | |||||||||
| 2025.06.19 14:38:48 | 1835321 | GOLD | sell | out | 0.21 | 3364.78 | 2295372 | 0.00 | 0.00 | 0.00 | 33.81 | 2 418.68 | |||||||||
| 2025.06.19 14:39:36 | 1835324 | GOLD | buy | in | 0.22 | 3365.68 | 2295375 | 0.00 | 0.00 | 0.00 | 0.00 | 2 418.68 | |||||||||
| 2025.06.19 14:41:57 | 1835335 | GOLD | sell | out | 0.22 | 3365.45 | 2295387 | 0.00 | 0.00 | 0.00 | -5.06 | 2 413.62 | |||||||||
| 2025.06.19 14:43:14 | 1835340 | GOLD | buy | in | 0.22 | 3366.16 | 2295394 | 0.00 | 0.00 | 0.00 | 0.00 | 2 413.62 | |||||||||
| 2025.06.19 14:50:51 | 1835366 | GOLD | sell | out | 0.22 | 3365.97 | 2295421 | 0.00 | 0.00 | 0.00 | -4.18 | 2 409.44 | |||||||||
| 2025.06.19 14:54:09 | 1835369 | GOLD | buy | in | 0.21 | 3364.78 | 2295424 | 0.00 | 0.00 | 0.00 | 0.00 | 2 409.44 | |||||||||
| 2025.06.19 14:56:24 | 1835378 | GOLD | sell | out | 0.21 | 3365.70 | 2295433 | 0.00 | 0.00 | 0.00 | 19.32 | 2 428.76 | |||||||||
| 2025.06.19 14:58:30 | 1835381 | GOLD | buy | in | 0.22 | 3365.53 | 2295436 | 0.00 | 0.00 | 0.00 | 0.00 | 2 428.76 | |||||||||
| 2025.06.19 15:02:00 | 1835394 | GOLD | sell | out | 0.22 | 3364.95 | 2295449 | 0.00 | 0.00 | 0.00 | -12.76 | 2 416.00 | |||||||||
| 2025.06.19 15:03:19 | 1835399 | GOLD | buy | in | 0.22 | 3363.71 | 2295454 | 0.00 | 0.00 | 0.00 | 0.00 | 2 416.00 | |||||||||
| 2025.06.19 15:07:27 | 1835412 | GOLD | sell | out | 0.22 | 3365.38 | 2295468 | 0.00 | 0.00 | 0.00 | 36.74 | 2 452.74 | |||||||||
| 2025.06.19 15:08:01 | 1835418 | GOLD | buy | in | 0.22 | 3365.59 | 2295473 | 0.00 | 0.00 | 0.00 | 0.00 | 2 452.74 | |||||||||
| 2025.06.19 15:10:29 | 1835451 | GOLD | sell | out | 0.22 | 3368.28 | 2295506 | 0.00 | 0.00 | 0.00 | 59.18 | 2 511.92 | |||||||||
| 2025.06.19 15:10:32 | 1835452 | GOLD | sell | in | 0.22 | 3368.26 | 2295508 | 0.00 | 0.00 | 0.00 | 0.00 | 2 511.92 | |||||||||
| 2025.06.19 15:11:43 | 1835467 | GOLD | buy | out | 0.22 | 3363.37 | 2295522 | 0.00 | 0.00 | 0.00 | 107.58 | 2 619.50 | |||||||||
| 2025.06.19 15:11:47 | 1835468 | GOLD | sell | in | 0.23 | 3364.11 | 2295523 | 0.00 | 0.00 | 0.00 | 0.00 | 2 619.50 | |||||||||
| 2025.06.19 15:11:58 | 1835471 | GOLD | buy | out | 0.23 | 3366.20 | 2295526 | 0.00 | 0.00 | 0.00 | -48.07 | 2 571.43 | |||||||||
| 2025.06.19 15:11:59 | 1835472 | GOLD | sell | in | 0.23 | 3365.99 | 2295527 | 0.00 | 0.00 | 0.00 | 0.00 | 2 571.43 | |||||||||
| 2025.06.19 15:14:15 | 1835488 | GOLD | buy | out | 0.23 | 3364.92 | 2295543 | 0.00 | 0.00 | 0.00 | 24.61 | 2 596.04 | |||||||||
| 2025.06.19 15:14:29 | 1835489 | GOLD | buy | in | 0.23 | 3365.64 | 2295544 | 0.00 | 0.00 | 0.00 | 0.00 | 2 596.04 | |||||||||
| 2025.06.19 15:16:36 | 1835494 | GOLD | sell | out | 0.23 | 3366.57 | 2295549 | 0.00 | 0.00 | 0.00 | 21.39 | 2 617.43 | |||||||||
| 2025.06.19 15:18:17 | 1835497 | GOLD | sell | in | 0.23 | 3367.20 | 2295552 | 0.00 | 0.00 | 0.00 | 0.00 | 2 617.43 | |||||||||
| 2025.06.19 15:20:59 | 1835502 | GOLD | buy | out | 0.23 | 3367.95 | 2295558 | 0.00 | 0.00 | 0.00 | -17.25 | 2 600.18 | |||||||||
| 2025.06.19 15:21:07 | 1835504 | GOLD | buy | in | 0.23 | 3367.94 | 2295559 | 0.00 | 0.00 | 0.00 | 0.00 | 2 600.18 | |||||||||
| 2025.06.19 15:23:30 | 1835513 | GOLD | sell | out | 0.23 | 3369.42 | 2295568 | 0.00 | 0.00 | 0.00 | 34.04 | 2 634.22 | |||||||||
| 2025.06.19 15:27:45 | 1835528 | GOLD | sell | in | 0.23 | 3369.01 | 2295584 | 0.00 | 0.00 | 0.00 | 0.00 | 2 634.22 | |||||||||
| 2025.06.19 15:30:55 | 1835538 | GOLD | buy | out | 0.23 | 3366.40 | 2295594 | 0.00 | 0.00 | 0.00 | 60.03 | 2 694.25 | |||||||||
| 2025.06.19 15:31:48 | 1835542 | GOLD | sell | in | 0.24 | 3367.50 | 2295598 | 0.00 | 0.00 | 0.00 | 0.00 | 2 694.25 | |||||||||
| 2025.06.19 15:40:22 | 1835567 | GOLD | buy | out | 0.24 | 3366.94 | 2295623 | 0.00 | 0.00 | 0.00 | 13.44 | 2 707.69 | |||||||||
| 2025.06.19 15:42:38 | 1835578 | GOLD | buy | in | 0.24 | 3366.41 | 2295636 | 0.00 | 0.00 | 0.00 | 0.00 | 2 707.69 | |||||||||
| 2025.06.19 15:46:12 | 1835587 | GOLD | sell | out | 0.24 | 3366.76 | 2295645 | 0.00 | 0.00 | 0.00 | 8.40 | 2 716.09 | |||||||||
| 2025.06.19 15:47:07 | 1835595 | GOLD | sell | in | 0.24 | 3366.05 | 2295653 | 0.00 | 0.00 | 0.00 | 0.00 | 2 716.09 | |||||||||
| 2025.06.19 15:51:04 | 1835610 | GOLD | buy | out | 0.24 | 3368.09 | 2295668 | 0.00 | 0.00 | 0.00 | -48.96 | 2 667.13 | |||||||||
| 2025.06.19 15:54:12 | 1835630 | GOLD | sell | in | 0.24 | 3370.29 | 2295688 | 0.00 | 0.00 | 0.00 | 0.00 | 2 667.13 | |||||||||
| 2025.06.19 15:56:47 | 1835649 | GOLD | buy | out | 0.24 | 3370.80 | 2295709 | 0.00 | 0.00 | 0.00 | -12.24 | 2 654.89 | |||||||||
| 2025.06.19 15:58:20 | 1835662 | GOLD | sell | in | 0.24 | 3369.99 | 2295723 | 0.00 | 0.00 | 0.00 | 0.00 | 2 654.89 | |||||||||
| 2025.06.19 16:13:30 | 1835682 | GOLD | buy | out | 0.24 | 3367.93 | 2295742 | 0.00 | 0.00 | 0.00 | 49.44 | 2 704.33 | |||||||||
| 2025.06.20 05:34:13 | 1836677 | GOLD | sell | in | 0.24 | 3349.03 | 2296759 | 0.00 | 0.00 | 0.00 | 0.00 | 2 704.33 | |||||||||
| 2025.06.20 05:36:39 | 1836687 | GOLD | buy | out | 0.24 | 3347.99 | 2296769 | 0.00 | 0.00 | 0.00 | 24.96 | 2 729.29 | |||||||||
| 2025.06.20 05:36:50 | 1836688 | GOLD | buy | in | 0.24 | 3348.62 | 2296770 | 0.00 | 0.00 | 0.00 | 0.00 | 2 729.29 | |||||||||
| 2025.06.20 05:40:15 | 1836708 | GOLD | sell | out | 0.24 | 3352.52 | 2296792 | 0.00 | 0.00 | 0.00 | 93.60 | 2 822.89 | |||||||||
| 2025.06.20 05:42:11 | 1836714 | GOLD | buy | in | 0.25 | 3350.82 | 2296798 | 0.00 | 0.00 | 0.00 | 0.00 | 2 822.89 | |||||||||
| 2025.06.20 05:45:11 | 1836720 | GOLD | sell | out | 0.25 | 3349.21 | 2296802 | 0.00 | 0.00 | 0.00 | -40.25 | 2 782.64 | |||||||||
| 2025.06.20 05:46:35 | 1836727 | GOLD | buy | in | 0.25 | 3348.28 | 2296809 | 0.00 | 0.00 | 0.00 | 0.00 | 2 782.64 | |||||||||
| 2025.06.20 05:50:06 | 1836743 | GOLD | sell | out | 0.25 | 3347.27 | 2296826 | 0.00 | 0.00 | 0.00 | -25.25 | 2 757.39 | |||||||||
| 2025.06.20 05:51:31 | 1836746 | GOLD | sell | in | 0.25 | 3347.34 | 2296830 | 0.00 | 0.00 | 0.00 | 0.00 | 2 757.39 | |||||||||
| 2025.06.20 05:53:37 | 1836760 | GOLD | buy | out | 0.25 | 3345.35 | 2296843 | 0.00 | 0.00 | 0.00 | 49.75 | 2 807.14 | |||||||||
| 2025.06.20 05:54:20 | 1836766 | GOLD | sell | in | 0.25 | 3345.68 | 2296848 | 0.00 | 0.00 | 0.00 | 0.00 | 2 807.14 | |||||||||
| 2025.06.20 05:57:40 | 1836794 | GOLD | buy | out | 0.25 | 3343.32 | 2296876 | 0.00 | 0.00 | 0.00 | 59.00 | 2 866.14 | |||||||||
| 2025.06.20 06:00:17 | 1836808 | GOLD | sell | in | 0.26 | 3343.94 | 2296890 | 0.00 | 0.00 | 0.00 | 0.00 | 2 866.14 | |||||||||
| 2025.06.20 06:02:46 | 1836828 | GOLD | buy | out | 0.26 | 3345.97 | 2296911 | 0.00 | 0.00 | 0.00 | -52.78 | 2 813.36 | |||||||||
| 2025.06.20 06:04:00 | 1836835 | GOLD | sell | in | 0.25 | 3346.38 | 2296919 | 0.00 | 0.00 | 0.00 | 0.00 | 2 813.36 | |||||||||
| 2025.06.20 06:06:42 | 1836848 | GOLD | buy | out | 0.25 | 3346.54 | 2296934 | 0.00 | 0.00 | 0.00 | -4.00 | 2 809.36 | |||||||||
| 2025.06.20 06:08:51 | 1836861 | GOLD | sell | in | 0.25 | 3347.42 | 2296947 | 0.00 | 0.00 | 0.00 | 0.00 | 2 809.36 | |||||||||
| 2025.06.20 06:11:05 | 1836877 | GOLD | buy | out | 0.25 | 3345.46 | 2296961 | 0.00 | 0.00 | 0.00 | 49.00 | 2 858.36 | |||||||||
| 2025.06.20 06:12:14 | 1836880 | GOLD | buy | in | 0.26 | 3346.88 | 2296964 | 0.00 | 0.00 | 0.00 | 0.00 | 2 858.36 | |||||||||
| 2025.06.20 06:16:45 | 1836887 | GOLD | sell | out | 0.26 | 3347.99 | 2296971 | 0.00 | 0.00 | 0.00 | 28.86 | 2 887.22 | |||||||||
| 2025.06.20 06:17:15 | 1836890 | GOLD | sell | in | 0.26 | 3346.78 | 2296975 | 0.00 | 0.00 | 0.00 | 0.00 | 2 887.22 | |||||||||
| 2025.06.20 06:20:20 | 1836901 | GOLD | buy | out | 0.26 | 3347.97 | 2296985 | 0.00 | 0.00 | 0.00 | -30.94 | 2 856.28 | |||||||||
| 2025.06.20 06:21:18 | 1836904 | GOLD | sell | in | 0.26 | 3347.19 | 2296988 | 0.00 | 0.00 | 0.00 | 0.00 | 2 856.28 | |||||||||
| 2025.06.20 06:24:32 | 1836921 | GOLD | buy | out | 0.26 | 3344.64 | 2297005 | 0.00 | 0.00 | 0.00 | 66.30 | 2 922.58 | |||||||||
| 2025.06.20 06:27:39 | 1836937 | GOLD | sell | in | 0.26 | 3343.60 | 2297021 | 0.00 | 0.00 | 0.00 | 0.00 | 2 922.58 | |||||||||
| 2025.06.20 06:31:08 | 1836958 | GOLD | buy | out | 0.26 | 3344.88 | 2297042 | 0.00 | 0.00 | 0.00 | -33.28 | 2 889.30 | |||||||||
| 2025.06.20 06:32:18 | 1836972 | GOLD | buy | in | 0.26 | 3343.30 | 2297057 | 0.00 | 0.00 | 0.00 | 0.00 | 2 889.30 | |||||||||
| 2025.06.20 06:34:57 | 1836990 | GOLD | sell | out | 0.26 | 3343.87 | 2297076 | 0.00 | 0.00 | 0.00 | 14.82 | 2 904.12 | |||||||||
| 2025.06.20 06:35:26 | 1836995 | GOLD | sell | in | 0.26 | 3343.68 | 2297081 | 0.00 | 0.00 | 0.00 | 0.00 | 2 904.12 | |||||||||
| 2025.06.20 06:38:16 | 1837009 | GOLD | buy | out | 0.26 | 3343.46 | 2297095 | 0.00 | 0.00 | 0.00 | 5.72 | 2 909.84 | |||||||||
| 2025.06.20 06:40:50 | 1837021 | GOLD | sell | in | 0.26 | 3344.19 | 2297107 | 0.00 | 0.00 | 0.00 | 0.00 | 2 909.84 | |||||||||
| 2025.06.20 06:44:30 | 1837040 | GOLD | buy | out | 0.26 | 3341.15 | 2297125 | 0.00 | 0.00 | 0.00 | 79.04 | 2 988.88 | |||||||||
| 2025.06.20 06:44:35 | 1837042 | GOLD | buy | in | 0.27 | 3341.45 | 2297127 | 0.00 | 0.00 | 0.00 | 0.00 | 2 988.88 | |||||||||
| 2025.06.20 06:46:39 | 1837054 | GOLD | sell | out | 0.27 | 3341.99 | 2297141 | 0.00 | 0.00 | 0.00 | 14.58 | 3 003.46 | |||||||||
| 2025.06.20 06:47:45 | 1837057 | GOLD | buy | in | 0.27 | 3343.74 | 2297144 | 0.00 | 0.00 | 0.00 | 0.00 | 3 003.46 | |||||||||
| 2025.06.20 06:48:10 | 1837061 | GOLD | sell | out | 0.27 | 3344.17 | 2297148 | 0.00 | 0.00 | 0.00 | 11.61 | 3 015.07 | |||||||||
| 2025.06.20 07:18:22 | 1837228 | balance | 0.00 | 0.00 | 0.00 | -1 000.00 | 2 015.07 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.06.23 12:56:46 | 1847269 | GOLD | buy | in | 0.18 | 3360.82 | 2307259 | 0.00 | 0.00 | 0.00 | 0.00 | 2 015.07 | |||||||||
| 2025.06.23 13:00:06 | 1847282 | GOLD | sell | out | 0.18 | 3360.26 | 2307272 | 0.00 | 0.00 | 0.00 | -10.08 | 2 004.99 | |||||||||
| 2025.06.23 13:00:09 | 1847288 | GOLD | buy | in | 0.18 | 3360.75 | 2307279 | 0.00 | 0.00 | 0.00 | 0.00 | 2 004.99 | |||||||||
| 2025.06.23 13:04:34 | 1847314 | GOLD | sell | out | 0.18 | 3362.35 | 2307304 | 0.00 | 0.00 | 0.00 | 28.80 | 2 033.79 | |||||||||
| 2025.06.23 13:06:23 | 1847324 | GOLD | sell | in | 0.18 | 3363.80 | 2307313 | 0.00 | 0.00 | 0.00 | 0.00 | 2 033.79 | |||||||||
| 2025.06.23 13:08:27 | 1847333 | GOLD | buy | out | 0.18 | 3364.28 | 2307319 | 0.00 | 0.00 | 0.00 | -8.64 | 2 025.15 | |||||||||
| 2025.06.23 13:08:32 | 1847338 | GOLD | buy | in | 0.18 | 3364.08 | 2307327 | 0.00 | 0.00 | 0.00 | 0.00 | 2 025.15 | |||||||||
| 2025.06.23 13:10:55 | 1847358 | GOLD | sell | out | 0.18 | 3366.31 | 2307345 | 0.00 | 0.00 | 0.00 | 40.14 | 2 065.29 | |||||||||
| 2025.06.23 13:10:57 | 1847361 | GOLD | sell | in | 0.18 | 3366.59 | 2307348 | 0.00 | 0.00 | 0.00 | 0.00 | 2 065.29 | |||||||||
| 2025.06.23 13:14:13 | 1847375 | GOLD | buy | out | 0.18 | 3368.01 | 2307363 | 0.00 | 0.00 | 0.00 | -25.56 | 2 039.73 | |||||||||
| 2025.06.23 13:15:05 | 1847380 | GOLD | sell | in | 0.18 | 3367.85 | 2307368 | 0.00 | 0.00 | 0.00 | 0.00 | 2 039.73 | |||||||||
| 2025.06.23 13:20:16 | 1847414 | GOLD | buy | out | 0.18 | 3366.91 | 2307402 | 0.00 | 0.00 | 0.00 | 16.92 | 2 056.65 | |||||||||
| 2025.06.23 13:21:57 | 1847419 | GOLD | sell | in | 0.18 | 3367.71 | 2307407 | 0.00 | 0.00 | 0.00 | 0.00 | 2 056.65 | |||||||||
| 2025.06.23 13:27:01 | 1847452 | GOLD | buy | out | 0.18 | 3367.28 | 2307440 | 0.00 | 0.00 | 0.00 | 7.74 | 2 064.39 | |||||||||
| 2025.06.23 13:27:03 | 1847457 | GOLD | sell | in | 0.18 | 3367.36 | 2307445 | 0.00 | 0.00 | 0.00 | 0.00 | 2 064.39 | |||||||||
| 2025.06.23 13:29:21 | 1847468 | GOLD | buy | out | 0.18 | 3368.18 | 2307456 | 0.00 | 0.00 | 0.00 | -14.76 | 2 049.63 | |||||||||
| 2025.06.23 13:30:01 | 1847470 | GOLD | buy | in | 0.18 | 3368.95 | 2307458 | 0.00 | 0.00 | 0.00 | 0.00 | 2 049.63 | |||||||||
| 2025.06.23 13:33:37 | 1847514 | GOLD | sell | out | 0.18 | 3373.24 | 2307502 | 0.00 | 0.00 | 0.00 | 77.22 | 2 126.85 | |||||||||
| 2025.06.23 13:33:46 | 1847518 | GOLD | buy | in | 0.19 | 3373.53 | 2307504 | 0.00 | 0.00 | 0.00 | 0.00 | 2 126.85 | |||||||||
| 2025.06.23 13:37:07 | 1847548 | GOLD | sell | out | 0.19 | 3376.51 | 2307533 | 0.00 | 0.00 | 0.00 | 56.62 | 2 183.47 | |||||||||
| 2025.06.23 13:38:08 | 1847554 | GOLD | sell | in | 0.19 | 3375.51 | 2307539 | 0.00 | 0.00 | 0.00 | 0.00 | 2 183.47 | |||||||||
| 2025.06.23 13:39:56 | 1847574 | GOLD | buy | out | 0.19 | 3377.52 | 2307560 | 0.00 | 0.00 | 0.00 | -38.19 | 2 145.28 | |||||||||
| 2025.06.23 13:39:58 | 1847575 | GOLD | sell | in | 0.19 | 3377.20 | 2307561 | 0.00 | 0.00 | 0.00 | 0.00 | 2 145.28 | |||||||||
| 2025.06.23 13:40:40 | 1847589 | GOLD | buy | out | 0.19 | 3379.40 | 2307575 | 0.00 | 0.00 | 0.00 | -41.80 | 2 103.48 | |||||||||
| 2025.06.23 13:40:49 | 1847598 | GOLD | sell | in | 0.19 | 3379.26 | 2307583 | 0.00 | 0.00 | 0.00 | 0.00 | 2 103.48 | |||||||||
| 2025.06.23 13:42:51 | 1847636 | GOLD | buy | out | 0.19 | 3379.19 | 2307621 | 0.00 | 0.00 | 0.00 | 1.33 | 2 104.81 | |||||||||
| 2025.06.23 13:42:53 | 1847639 | GOLD | sell | in | 0.19 | 3379.52 | 2307623 | 0.00 | 0.00 | 0.00 | 0.00 | 2 104.81 | |||||||||
| 2025.06.23 13:44:02 | 1847662 | GOLD | buy | out | 0.19 | 3381.53 | 2307645 | 0.00 | 0.00 | 0.00 | -38.19 | 2 066.62 | |||||||||
| 2025.06.23 13:44:03 | 1847666 | GOLD | sell | in | 0.18 | 3382.89 | 2307650 | 0.00 | 0.00 | 0.00 | 0.00 | 2 066.62 | |||||||||
| 2025.06.23 13:46:06 | 1847702 | GOLD | buy | out | 0.18 | 3383.64 | 2307687 | 0.00 | 0.00 | 0.00 | -13.50 | 2 053.12 | |||||||||
| 2025.06.23 13:46:09 | 1847704 | GOLD | sell | in | 0.18 | 3383.82 | 2307689 | 0.00 | 0.00 | 0.00 | 0.00 | 2 053.12 | |||||||||
| 2025.06.23 13:46:59 | 1847718 | GOLD | buy | out | 0.18 | 3380.22 | 2307703 | 0.00 | 0.00 | 0.00 | 64.80 | 2 117.92 | |||||||||
| 2025.06.23 13:47:01 | 1847720 | GOLD | buy | in | 0.19 | 3380.77 | 2307705 | 0.00 | 0.00 | 0.00 | 0.00 | 2 117.92 | |||||||||
| 2025.06.23 13:49:02 | 1847737 | GOLD | sell | out | 0.19 | 3382.46 | 2307723 | 0.00 | 0.00 | 0.00 | 32.11 | 2 150.03 | |||||||||
| 2025.06.23 13:49:10 | 1847741 | GOLD | sell | in | 0.19 | 3381.50 | 2307727 | 0.00 | 0.00 | 0.00 | 0.00 | 2 150.03 | |||||||||
| 2025.06.23 13:50:33 | 1847757 | GOLD | buy | out | 0.19 | 3384.03 | 2307744 | 0.00 | 0.00 | 0.00 | -48.07 | 2 101.96 | |||||||||
| 2025.06.23 13:50:47 | 1847761 | GOLD | sell | in | 0.19 | 3383.73 | 2307747 | 0.00 | 0.00 | 0.00 | 0.00 | 2 101.96 | |||||||||
| 2025.06.23 13:52:03 | 1847788 | GOLD | buy | out | 0.19 | 3386.17 | 2307773 | 0.00 | 0.00 | 0.00 | -46.36 | 2 055.60 | |||||||||
| 2025.06.23 13:52:22 | 1847794 | GOLD | sell | in | 0.18 | 3387.50 | 2307778 | 0.00 | 0.00 | 0.00 | 0.00 | 2 055.60 | |||||||||
| 2025.06.23 13:55:00 | 1847839 | GOLD | buy | out | 0.18 | 3385.50 | 2307823 | 0.00 | 0.00 | 0.00 | 36.00 | 2 091.60 | |||||||||
| 2025.06.23 13:55:09 | 1847845 | GOLD | sell | in | 0.19 | 3385.66 | 2307829 | 0.00 | 0.00 | 0.00 | 0.00 | 2 091.60 | |||||||||
| 2025.06.23 13:57:43 | 1847862 | GOLD | buy | out | 0.19 | 3386.03 | 2307847 | 0.00 | 0.00 | 0.00 | -7.03 | 2 084.57 | |||||||||
| 2025.06.23 13:57:53 | 1847869 | GOLD | sell | in | 0.18 | 3385.47 | 2307853 | 0.00 | 0.00 | 0.00 | 0.00 | 2 084.57 | |||||||||
| 2025.06.23 14:00:04 | 1847891 | GOLD | buy | out | 0.18 | 3380.90 | 2307876 | 0.00 | 0.00 | 0.00 | 82.26 | 2 166.83 | |||||||||
| 2025.06.23 14:00:06 | 1847894 | GOLD | sell | in | 0.19 | 3381.61 | 2307879 | 0.00 | 0.00 | 0.00 | 0.00 | 2 166.83 | |||||||||
| 2025.06.23 14:00:25 | 1847909 | GOLD | buy | out | 0.19 | 3383.82 | 2307895 | 0.00 | 0.00 | 0.00 | -41.99 | 2 124.84 | |||||||||
| 2025.06.23 14:00:30 | 1847911 | GOLD | buy | in | 0.19 | 3384.71 | 2307897 | 0.00 | 0.00 | 0.00 | 0.00 | 2 124.84 | |||||||||
| 2025.06.23 14:00:32 | 1847917 | GOLD | sell | out | 0.19 | 3382.50 | 2307903 | 0.00 | 0.00 | 0.00 | -41.99 | 2 082.85 | |||||||||
| 2025.06.23 14:00:34 | 1847919 | GOLD | sell | in | 0.18 | 3381.85 | 2307905 | 0.00 | 0.00 | 0.00 | 0.00 | 2 082.85 | |||||||||
| 2025.06.23 14:03:21 | 1847956 | GOLD | buy | out | 0.18 | 3381.81 | 2307942 | 0.00 | 0.00 | 0.00 | 0.72 | 2 083.57 | |||||||||
| 2025.06.23 14:03:44 | 1847957 | GOLD | sell | in | 0.18 | 3381.41 | 2307943 | 0.00 | 0.00 | 0.00 | 0.00 | 2 083.57 | |||||||||
| 2025.06.23 14:03:58 | 1847959 | GOLD | buy | out | 0.18 | 3383.74 | 2307945 | 0.00 | 0.00 | 0.00 | -41.94 | 2 041.63 | |||||||||
| 2025.06.23 14:04:01 | 1847960 | GOLD | buy | in | 0.18 | 3383.97 | 2307946 | 0.00 | 0.00 | 0.00 | 0.00 | 2 041.63 | |||||||||
| 2025.06.23 14:04:17 | 1847967 | GOLD | sell | out | 0.18 | 3381.68 | 2307953 | 0.00 | 0.00 | 0.00 | -41.22 | 2 000.41 | |||||||||
| 2025.06.23 14:04:28 | 1847973 | GOLD | sell | in | 0.18 | 3381.64 | 2307959 | 0.00 | 0.00 | 0.00 | 0.00 | 2 000.41 | |||||||||
| 2025.06.23 14:05:08 | 1848006 | GOLD | buy | out | 0.18 | 3373.93 | 2307991 | 0.00 | 0.00 | 0.00 | 138.78 | 2 139.19 | |||||||||
| 2025.06.23 14:05:10 | 1848014 | GOLD | buy | in | 0.19 | 3375.14 | 2307999 | 0.00 | 0.00 | 0.00 | 0.00 | 2 139.19 | |||||||||
| 2025.06.23 14:05:40 | 1848021 | GOLD | sell | out | 0.19 | 3372.90 | 2308007 | 0.00 | 0.00 | 0.00 | -42.56 | 2 096.63 | |||||||||
| 2025.06.23 14:05:41 | 1848022 | GOLD | buy | in | 0.19 | 3373.07 | 2308008 | 0.00 | 0.00 | 0.00 | 0.00 | 2 096.63 | |||||||||
| 2025.06.23 14:06:36 | 1848048 | GOLD | sell | out | 0.19 | 3370.33 | 2308035 | 0.00 | 0.00 | 0.00 | -52.06 | 2 044.57 | |||||||||
| 2025.06.23 14:06:39 | 1848053 | GOLD | buy | in | 0.18 | 3371.00 | 2308039 | 0.00 | 0.00 | 0.00 | 0.00 | 2 044.57 | |||||||||
| 2025.06.23 14:07:43 | 1848068 | GOLD | sell | out | 0.18 | 3374.31 | 2308054 | 0.00 | 0.00 | 0.00 | 59.58 | 2 104.15 | |||||||||
| 2025.06.23 14:07:46 | 1848069 | GOLD | sell | in | 0.19 | 3374.38 | 2308055 | 0.00 | 0.00 | 0.00 | 0.00 | 2 104.15 | |||||||||
| 2025.06.23 14:09:57 | 1848089 | GOLD | buy | out | 0.19 | 3373.02 | 2308075 | 0.00 | 0.00 | 0.00 | 25.84 | 2 129.99 | |||||||||
| 2025.06.23 14:10:01 | 1848091 | GOLD | sell | in | 0.19 | 3372.53 | 2308078 | 0.00 | 0.00 | 0.00 | 0.00 | 2 129.99 | |||||||||
| 2025.06.23 14:10:31 | 1848103 | GOLD | buy | out | 0.19 | 3374.55 | 2308088 | 0.00 | 0.00 | 0.00 | -38.38 | 2 091.61 | |||||||||
| 2025.06.23 14:10:32 | 1848104 | GOLD | buy | in | 0.19 | 3374.51 | 2308090 | 0.00 | 0.00 | 0.00 | 0.00 | 2 091.61 | |||||||||
| 2025.06.23 14:11:32 | 1848126 | GOLD | sell | out | 0.19 | 3372.50 | 2308112 | 0.00 | 0.00 | 0.00 | -38.19 | 2 053.42 | |||||||||
| 2025.06.23 14:11:33 | 1848127 | GOLD | buy | in | 0.18 | 3372.83 | 2308113 | 0.00 | 0.00 | 0.00 | 0.00 | 2 053.42 | |||||||||
| 2025.06.23 14:14:17 | 1848147 | GOLD | sell | out | 0.18 | 3374.38 | 2308133 | 0.00 | 0.00 | 0.00 | 27.90 | 2 081.32 | |||||||||
| 2025.06.23 14:14:21 | 1848150 | GOLD | buy | in | 0.19 | 3374.10 | 2308136 | 0.00 | 0.00 | 0.00 | 0.00 | 2 081.32 | |||||||||
| 2025.06.23 14:16:32 | 1848171 | GOLD | sell | out | 0.19 | 3378.98 | 2308157 | 0.00 | 0.00 | 0.00 | 92.72 | 2 174.04 | |||||||||
| 2025.06.23 14:16:33 | 1848173 | GOLD | sell | in | 0.19 | 3378.44 | 2308159 | 0.00 | 0.00 | 0.00 | 0.00 | 2 174.04 | |||||||||
| 2025.06.23 14:18:34 | 1848196 | GOLD | buy | out | 0.19 | 3378.01 | 2308183 | 0.00 | 0.00 | 0.00 | 8.17 | 2 182.21 | |||||||||
| 2025.06.23 14:18:38 | 1848197 | GOLD | buy | in | 0.19 | 3378.20 | 2308185 | 0.00 | 0.00 | 0.00 | 0.00 | 2 182.21 | |||||||||
| 2025.06.23 14:20:53 | 1848211 | GOLD | sell | out | 0.19 | 3379.23 | 2308198 | 0.00 | 0.00 | 0.00 | 19.57 | 2 201.78 | |||||||||
| 2025.06.23 14:21:24 | 1848213 | GOLD | buy | in | 0.2 | 3378.71 | 2308200 | 0.00 | 0.00 | 0.00 | 0.00 | 2 201.78 | |||||||||
| 2025.06.23 14:24:59 | 1848247 | GOLD | sell | out | 0.2 | 3380.75 | 2308235 | 0.00 | 0.00 | 0.00 | 40.80 | 2 242.58 | |||||||||
| 2025.06.23 14:25:54 | 1848260 | GOLD | buy | in | 0.2 | 3380.94 | 2308248 | 0.00 | 0.00 | 0.00 | 0.00 | 2 242.58 | |||||||||
| 2025.06.23 14:26:54 | 1848274 | GOLD | sell | out | 0.2 | 3378.87 | 2308263 | 0.00 | 0.00 | 0.00 | -41.40 | 2 201.18 | |||||||||
| 2025.06.23 14:27:10 | 1848278 | GOLD | sell | in | 0.2 | 3378.21 | 2308267 | 0.00 | 0.00 | 0.00 | 0.00 | 2 201.18 | |||||||||
| 2025.06.23 14:30:29 | 1848292 | GOLD | buy | out | 0.2 | 3378.26 | 2308282 | 0.00 | 0.00 | 0.00 | -1.00 | 2 200.18 | |||||||||
| 2025.06.23 14:30:51 | 1848297 | GOLD | buy | in | 0.2 | 3379.33 | 2308288 | 0.00 | 0.00 | 0.00 | 0.00 | 2 200.18 | |||||||||
| 2025.06.23 14:33:11 | 1848321 | GOLD | sell | out | 0.2 | 3380.50 | 2308314 | 0.00 | 0.00 | 0.00 | 23.40 | 2 223.58 | |||||||||
| 2025.06.23 14:33:34 | 1848327 | GOLD | sell | in | 0.2 | 3380.00 | 2308319 | 0.00 | 0.00 | 0.00 | 0.00 | 2 223.58 | |||||||||
| 2025.06.23 14:35:53 | 1848344 | GOLD | buy | out | 0.2 | 3380.63 | 2308337 | 0.00 | 0.00 | 0.00 | -12.60 | 2 210.98 | |||||||||
| 2025.06.23 14:37:05 | 1848348 | GOLD | sell | in | 0.2 | 3379.45 | 2308341 | 0.00 | 0.00 | 0.00 | 0.00 | 2 210.98 | |||||||||
| 2025.06.23 14:38:17 | 1848357 | GOLD | buy | out | 0.2 | 3381.56 | 2308350 | 0.00 | 0.00 | 0.00 | -42.20 | 2 168.78 | |||||||||
| 2025.06.23 14:39:28 | 1848360 | GOLD | buy | in | 0.19 | 3381.64 | 2308355 | 0.00 | 0.00 | 0.00 | 0.00 | 2 168.78 | |||||||||
| 2025.06.23 14:43:55 | 1848384 | GOLD | sell | out | 0.19 | 3383.31 | 2308376 | 0.00 | 0.00 | 0.00 | 31.73 | 2 200.51 | |||||||||
| 2025.06.23 14:44:26 | 1848387 | GOLD | buy | in | 0.2 | 3383.82 | 2308382 | 0.00 | 0.00 | 0.00 | 0.00 | 2 200.51 | |||||||||
| 2025.06.23 14:47:01 | 1848415 | GOLD | sell | out | 0.2 | 3383.56 | 2308410 | 0.00 | 0.00 | 0.00 | -5.20 | 2 195.31 | |||||||||
| 2025.06.23 14:49:54 | 1848435 | GOLD | buy | in | 0.19 | 3383.32 | 2308430 | 0.00 | 0.00 | 0.00 | 0.00 | 2 195.31 | |||||||||
| 2025.06.23 14:52:17 | 1848447 | GOLD | sell | out | 0.19 | 3384.49 | 2308443 | 0.00 | 0.00 | 0.00 | 22.23 | 2 217.54 | |||||||||
| 2025.06.23 14:53:05 | 1848451 | GOLD | buy | in | 0.2 | 3384.21 | 2308447 | 0.00 | 0.00 | 0.00 | 0.00 | 2 217.54 | |||||||||
| 2025.06.23 14:56:01 | 1848471 | GOLD | sell | out | 0.2 | 3385.29 | 2308466 | 0.00 | 0.00 | 0.00 | 21.60 | 2 239.14 | |||||||||
| 2025.06.23 14:57:08 | 1848480 | GOLD | sell | in | 0.2 | 3386.08 | 2308475 | 0.00 | 0.00 | 0.00 | 0.00 | 2 239.14 | |||||||||
| 2025.06.23 15:00:22 | 1848489 | GOLD | buy | out | 0.2 | 3386.64 | 2308482 | 0.00 | 0.00 | 0.00 | -11.20 | 2 227.94 | |||||||||
| 2025.06.23 15:01:14 | 1848494 | GOLD | sell | in | 0.2 | 3387.07 | 2308487 | 0.00 | 0.00 | 0.00 | 0.00 | 2 227.94 | |||||||||
| 2025.06.23 15:04:37 | 1848523 | GOLD | buy | out | 0.2 | 3387.25 | 2308518 | 0.00 | 0.00 | 0.00 | -3.60 | 2 224.34 | |||||||||
| 2025.06.23 15:04:46 | 1848525 | GOLD | sell | in | 0.2 | 3387.23 | 2308520 | 0.00 | 0.00 | 0.00 | 0.00 | 2 224.34 | |||||||||
| 2025.06.23 15:05:26 | 1848528 | GOLD | buy | out | 0.2 | 3385.82 | 2308523 | 0.00 | 0.00 | 0.00 | 28.20 | 2 252.54 | |||||||||
| 2025.06.24 05:24:41 | 1852013 | GOLD | sell | in | 0.2 | 3340.74 | 2312016 | 0.00 | 0.00 | 0.00 | 0.00 | 2 252.54 | |||||||||
| 2025.06.24 05:30:02 | 1852042 | GOLD | buy | out | 0.2 | 3338.54 | 2312044 | 0.00 | 0.00 | 0.00 | 44.00 | 2 296.54 | |||||||||
| 2025.06.24 05:30:03 | 1852044 | GOLD | buy | in | 0.21 | 3339.15 | 2312046 | 0.00 | 0.00 | 0.00 | 0.00 | 2 296.54 | |||||||||
| 2025.06.24 05:30:53 | 1852051 | GOLD | sell | out | 0.21 | 3337.10 | 2312053 | 0.00 | 0.00 | 0.00 | -43.05 | 2 253.49 | |||||||||
| 2025.06.24 05:31:14 | 1852059 | GOLD | buy | in | 0.2 | 3338.02 | 2312061 | 0.00 | 0.00 | 0.00 | 0.00 | 2 253.49 | |||||||||
| 2025.06.24 05:34:28 | 1852068 | GOLD | sell | out | 0.2 | 3337.17 | 2312071 | 0.00 | 0.00 | 0.00 | -17.00 | 2 236.49 | |||||||||
| 2025.06.24 05:35:35 | 1852072 | GOLD | sell | in | 0.2 | 3338.38 | 2312076 | 0.00 | 0.00 | 0.00 | 0.00 | 2 236.49 | |||||||||
| 2025.06.24 05:37:50 | 1852110 | GOLD | buy | out | 0.2 | 3334.20 | 2312114 | 0.00 | 0.00 | 0.00 | 83.60 | 2 320.09 | |||||||||
| 2025.06.24 05:38:49 | 1852118 | GOLD | sell | in | 0.21 | 3335.24 | 2312124 | 0.00 | 0.00 | 0.00 | 0.00 | 2 320.09 | |||||||||
| 2025.06.24 05:42:23 | 1852144 | GOLD | buy | out | 0.21 | 3332.43 | 2312149 | 0.00 | 0.00 | 0.00 | 59.01 | 2 379.10 | |||||||||
| 2025.06.24 05:42:30 | 1852147 | GOLD | buy | in | 0.21 | 3332.80 | 2312152 | 0.00 | 0.00 | 0.00 | 0.00 | 2 379.10 | |||||||||
| 2025.06.24 05:45:41 | 1852162 | GOLD | sell | out | 0.21 | 3334.25 | 2312167 | 0.00 | 0.00 | 0.00 | 30.45 | 2 409.55 | |||||||||
| 2025.06.24 05:45:49 | 1852164 | GOLD | buy | in | 0.22 | 3334.77 | 2312169 | 0.00 | 0.00 | 0.00 | 0.00 | 2 409.55 | |||||||||
| 2025.06.24 05:46:15 | 1852168 | GOLD | sell | out | 0.22 | 3332.30 | 2312174 | 0.00 | 0.00 | 0.00 | -54.34 | 2 355.21 | |||||||||
| 2025.06.24 05:46:43 | 1852196 | GOLD | sell | in | 0.21 | 3332.21 | 2312202 | 0.00 | 0.00 | 0.00 | 0.00 | 2 355.21 | |||||||||
| 2025.06.24 05:50:05 | 1852228 | GOLD | buy | out | 0.21 | 3332.42 | 2312234 | 0.00 | 0.00 | 0.00 | -4.41 | 2 350.80 | |||||||||
| 2025.06.24 05:51:40 | 1852236 | GOLD | buy | in | 0.21 | 3330.78 | 2312241 | 0.00 | 0.00 | 0.00 | 0.00 | 2 350.80 | |||||||||
| 2025.06.24 05:52:36 | 1852249 | GOLD | sell | out | 0.21 | 3328.77 | 2312254 | 0.00 | 0.00 | 0.00 | -42.21 | 2 308.59 | |||||||||
| 2025.06.24 05:52:48 | 1852254 | GOLD | buy | in | 0.21 | 3328.49 | 2312258 | 0.00 | 0.00 | 0.00 | 0.00 | 2 308.59 | |||||||||
| 2025.06.24 05:55:00 | 1852274 | GOLD | sell | out | 0.21 | 3328.56 | 2312278 | 0.00 | 0.00 | 0.00 | 1.47 | 2 310.06 | |||||||||
| 2025.06.24 05:55:22 | 1852283 | GOLD | sell | in | 0.21 | 3329.69 | 2312286 | 0.00 | 0.00 | 0.00 | 0.00 | 2 310.06 | |||||||||
| 2025.06.24 05:58:58 | 1852301 | GOLD | buy | out | 0.21 | 3330.79 | 2312303 | 0.00 | 0.00 | 0.00 | -23.10 | 2 286.96 | |||||||||
| 2025.06.24 05:59:36 | 1852306 | GOLD | buy | in | 0.21 | 3332.30 | 2312306 | 0.00 | 0.00 | 0.00 | 0.00 | 2 286.96 | |||||||||
| 2025.06.24 06:02:04 | 1852326 | GOLD | sell | out | 0.21 | 3332.37 | 2312326 | 0.00 | 0.00 | 0.00 | 1.47 | 2 288.43 | |||||||||
| 2025.06.24 06:02:48 | 1852328 | GOLD | buy | in | 0.21 | 3332.57 | 2312328 | 0.00 | 0.00 | 0.00 | 0.00 | 2 288.43 | |||||||||
| 2025.06.24 06:03:32 | 1852334 | GOLD | sell | out | 0.21 | 3330.53 | 2312334 | 0.00 | 0.00 | 0.00 | -42.84 | 2 245.59 | |||||||||
| 2025.06.24 06:04:46 | 1852335 | GOLD | buy | in | 0.2 | 3330.68 | 2312336 | 0.00 | 0.00 | 0.00 | 0.00 | 2 245.59 | |||||||||
| 2025.06.24 06:07:09 | 1852345 | GOLD | sell | out | 0.2 | 3330.38 | 2312345 | 0.00 | 0.00 | 0.00 | -6.00 | 2 239.59 | |||||||||
| 2025.06.24 06:07:16 | 1852346 | GOLD | sell | in | 0.2 | 3329.69 | 2312347 | 0.00 | 0.00 | 0.00 | 0.00 | 2 239.59 | |||||||||
| 2025.06.24 06:10:24 | 1852375 | GOLD | buy | out | 0.2 | 3326.41 | 2312376 | 0.00 | 0.00 | 0.00 | 65.60 | 2 305.19 | |||||||||
| 2025.06.24 06:10:33 | 1852378 | GOLD | buy | in | 0.21 | 3326.65 | 2312379 | 0.00 | 0.00 | 0.00 | 0.00 | 2 305.19 | |||||||||
| 2025.06.24 06:13:17 | 1852399 | GOLD | sell | out | 0.21 | 3326.77 | 2312403 | 0.00 | 0.00 | 0.00 | 2.52 | 2 307.71 | |||||||||
| 2025.06.24 06:13:51 | 1852403 | GOLD | sell | in | 0.21 | 3325.71 | 2312407 | 0.00 | 0.00 | 0.00 | 0.00 | 2 307.71 | |||||||||
| 2025.06.24 06:16:14 | 1852418 | GOLD | buy | out | 0.21 | 3325.74 | 2312421 | 0.00 | 0.00 | 0.00 | -0.63 | 2 307.08 | |||||||||
| 2025.06.24 06:16:17 | 1852420 | GOLD | sell | in | 0.21 | 3325.27 | 2312423 | 0.00 | 0.00 | 0.00 | 0.00 | 2 307.08 | |||||||||
| 2025.06.24 06:16:57 | 1852428 | GOLD | buy | out | 0.21 | 3329.06 | 2312432 | 0.00 | 0.00 | 0.00 | -79.59 | 2 227.49 | |||||||||
| 2025.06.24 06:17:00 | 1852432 | GOLD | buy | in | 0.2 | 3327.83 | 2312435 | 0.00 | 0.00 | 0.00 | 0.00 | 2 227.49 | |||||||||
| 2025.06.24 06:18:24 | 1852502 | GOLD | sell | out | 0.2 | 3325.79 | 2312506 | 0.00 | 0.00 | 0.00 | -40.80 | 2 186.69 | |||||||||
| 2025.06.24 06:18:35 | 1852506 | GOLD | buy | in | 0.2 | 3326.16 | 2312510 | 0.00 | 0.00 | 0.00 | 0.00 | 2 186.69 | |||||||||
| 2025.06.24 06:20:17 | 1852523 | GOLD | sell | out | 0.2 | 3324.08 | 2312528 | 0.00 | 0.00 | 0.00 | -41.60 | 2 145.09 | |||||||||
| 2025.06.24 06:20:19 | 1852524 | GOLD | buy | in | 0.19 | 3324.53 | 2312529 | 0.00 | 0.00 | 0.00 | 0.00 | 2 145.09 | |||||||||
| 2025.06.24 06:22:21 | 1852538 | GOLD | sell | out | 0.19 | 3326.00 | 2312543 | 0.00 | 0.00 | 0.00 | 27.93 | 2 173.02 | |||||||||
| 2025.06.24 06:22:32 | 1852543 | GOLD | sell | in | 0.2 | 3324.40 | 2312549 | 0.00 | 0.00 | 0.00 | 0.00 | 2 173.02 | |||||||||
| 2025.06.24 06:25:00 | 1852556 | GOLD | buy | out | 0.2 | 3324.35 | 2312560 | 0.00 | 0.00 | 0.00 | 1.00 | 2 174.02 | |||||||||
| 2025.06.24 06:26:41 | 1852562 | GOLD | sell | in | 0.2 | 3323.14 | 2312567 | 0.00 | 0.00 | 0.00 | 0.00 | 2 174.02 | |||||||||
| 2025.06.24 06:29:00 | 1852580 | GOLD | buy | out | 0.2 | 3322.79 | 2312591 | 0.00 | 0.00 | 0.00 | 7.00 | 2 181.02 | |||||||||
| 2025.06.24 06:29:07 | 1852583 | GOLD | sell | in | 0.2 | 3323.03 | 2312594 | 0.00 | 0.00 | 0.00 | 0.00 | 2 181.02 | |||||||||
| 2025.06.24 06:31:39 | 1852599 | GOLD | buy | out | 0.2 | 3323.56 | 2312612 | 0.00 | 0.00 | 0.00 | -10.60 | 2 170.42 | |||||||||
| 2025.06.24 06:31:48 | 1852600 | GOLD | sell | in | 0.2 | 3323.28 | 2312613 | 0.00 | 0.00 | 0.00 | 0.00 | 2 170.42 | |||||||||
| 2025.06.24 06:34:54 | 1852628 | GOLD | buy | out | 0.2 | 3319.90 | 2312642 | 0.00 | 0.00 | 0.00 | 67.60 | 2 238.02 | |||||||||
| 2025.06.24 06:34:58 | 1852633 | GOLD | sell | in | 0.2 | 3319.05 | 2312645 | 0.00 | 0.00 | 0.00 | 0.00 | 2 238.02 | |||||||||
| 2025.06.24 06:37:04 | 1852685 | GOLD | buy | out | 0.2 | 3316.57 | 2312693 | 0.00 | 0.00 | 0.00 | 49.60 | 2 287.62 | |||||||||
| 2025.06.24 06:37:12 | 1852689 | GOLD | buy | in | 0.21 | 3316.68 | 2312697 | 0.00 | 0.00 | 0.00 | 0.00 | 2 287.62 | |||||||||
| 2025.06.24 06:41:05 | 1852755 | GOLD | sell | out | 0.21 | 3321.95 | 2312757 | 0.00 | 0.00 | 0.00 | 110.67 | 2 398.29 | |||||||||
| 2025.06.24 06:41:22 | 1852763 | GOLD | sell | in | 0.22 | 3323.77 | 2312764 | 0.00 | 0.00 | 0.00 | 0.00 | 2 398.29 | |||||||||
| 2025.06.24 06:44:10 | 1852809 | GOLD | buy | out | 0.22 | 3319.81 | 2312795 | 0.00 | 0.00 | 0.00 | 87.12 | 2 485.41 | |||||||||
| 2025.06.24 06:45:01 | 1852820 | GOLD | sell | in | 0.22 | 3317.57 | 2312804 | 0.00 | 0.00 | 0.00 | 0.00 | 2 485.41 | |||||||||
| 2025.06.24 06:45:26 | 1852832 | GOLD | buy | out | 0.22 | 3319.66 | 2312815 | 0.00 | 0.00 | 0.00 | -45.98 | 2 439.43 | |||||||||
| 2025.06.24 06:45:42 | 1852835 | GOLD | buy | in | 0.22 | 3319.58 | 2312818 | 0.00 | 0.00 | 0.00 | 0.00 | 2 439.43 | |||||||||
| 2025.06.24 06:48:13 | 1852848 | GOLD | sell | out | 0.22 | 3321.82 | 2312833 | 0.00 | 0.00 | 0.00 | 49.28 | 2 488.71 | |||||||||
| 2025.06.24 06:48:15 | 1852850 | GOLD | sell | in | 0.22 | 3321.54 | 2312835 | 0.00 | 0.00 | 0.00 | 0.00 | 2 488.71 | |||||||||
| 2025.06.24 06:49:25 | 1852856 | GOLD | buy | out | 0.22 | 3323.59 | 2312840 | 0.00 | 0.00 | 0.00 | -45.10 | 2 443.61 | |||||||||
| 2025.06.24 06:49:51 | 1852860 | GOLD | sell | in | 0.22 | 3323.03 | 2312845 | 0.00 | 0.00 | 0.00 | 0.00 | 2 443.61 | |||||||||
| 2025.06.24 06:54:48 | 1852869 | GOLD | buy | out | 0.22 | 3322.70 | 2312854 | 0.00 | 0.00 | 0.00 | 7.26 | 2 450.87 | |||||||||
| 2025.06.24 06:55:27 | 1852871 | GOLD | sell | in | 0.22 | 3323.80 | 2312856 | 0.00 | 0.00 | 0.00 | 0.00 | 2 450.87 | |||||||||
| 2025.06.24 06:58:01 | 1852891 | GOLD | buy | out | 0.22 | 3322.39 | 2312875 | 0.00 | 0.00 | 0.00 | 31.02 | 2 481.89 | |||||||||
| 2025.06.24 06:58:22 | 1852893 | GOLD | buy | in | 0.22 | 3322.91 | 2312877 | 0.00 | 0.00 | 0.00 | 0.00 | 2 481.89 | |||||||||
| 2025.06.24 07:00:27 | 1852920 | GOLD | sell | out | 0.22 | 3323.97 | 2312904 | 0.00 | 0.00 | 0.00 | 23.32 | 2 505.21 | |||||||||
| 2025.06.24 07:00:34 | 1852922 | GOLD | buy | in | 0.23 | 3324.26 | 2312906 | 0.00 | 0.00 | 0.00 | 0.00 | 2 505.21 | |||||||||
| 2025.06.24 07:02:37 | 1852950 | GOLD | sell | out | 0.23 | 3325.42 | 2312933 | 0.00 | 0.00 | 0.00 | 26.68 | 2 531.89 | |||||||||
| 2025.06.24 07:03:18 | 1852957 | GOLD | buy | in | 0.23 | 3325.67 | 2312940 | 0.00 | 0.00 | 0.00 | 0.00 | 2 531.89 | |||||||||
| 2025.06.24 07:04:26 | 1852965 | GOLD | sell | out | 0.23 | 3323.21 | 2312948 | 0.00 | 0.00 | 0.00 | -56.58 | 2 475.31 | |||||||||
| 2025.06.24 07:05:05 | 1852971 | GOLD | sell | in | 0.22 | 3323.08 | 2312953 | 0.00 | 0.00 | 0.00 | 0.00 | 2 475.31 | |||||||||
| 2025.06.24 07:07:13 | 1852985 | GOLD | buy | out | 0.22 | 3321.43 | 2312968 | 0.00 | 0.00 | 0.00 | 36.30 | 2 511.61 | |||||||||
| 2025.06.24 07:07:14 | 1852988 | GOLD | buy | in | 0.23 | 3322.00 | 2312971 | 0.00 | 0.00 | 0.00 | 0.00 | 2 511.61 | |||||||||
| 2025.06.24 07:10:07 | 1853002 | GOLD | sell | out | 0.23 | 3321.69 | 2312985 | 0.00 | 0.00 | 0.00 | -7.13 | 2 504.48 | |||||||||
| 2025.06.24 07:10:10 | 1853003 | GOLD | buy | in | 0.23 | 3321.33 | 2312987 | 0.00 | 0.00 | 0.00 | 0.00 | 2 504.48 | |||||||||
| 2025.06.24 07:11:01 | 1853022 | GOLD | sell | out | 0.23 | 3319.25 | 2313003 | 0.00 | 0.00 | 0.00 | -47.84 | 2 456.64 | |||||||||
| 2025.06.24 07:11:20 | 1853029 | GOLD | sell | in | 0.22 | 3318.82 | 2313010 | 0.00 | 0.00 | 0.00 | 0.00 | 2 456.64 | |||||||||
| 2025.06.24 07:13:41 | 1853045 | GOLD | buy | out | 0.22 | 3318.23 | 2313025 | 0.00 | 0.00 | 0.00 | 12.98 | 2 469.62 | |||||||||
| 2025.06.24 07:13:42 | 1853047 | GOLD | buy | in | 0.22 | 3319.00 | 2313027 | 0.00 | 0.00 | 0.00 | 0.00 | 2 469.62 | |||||||||
| 2025.06.24 07:15:54 | 1853076 | GOLD | sell | out | 0.22 | 3322.20 | 2313056 | 0.00 | 0.00 | 0.00 | 70.40 | 2 540.02 | |||||||||
| 2025.06.24 07:16:03 | 1853082 | GOLD | sell | in | 0.23 | 3321.78 | 2313062 | 0.00 | 0.00 | 0.00 | 0.00 | 2 540.02 | |||||||||
| 2025.06.24 07:18:27 | 1853109 | GOLD | buy | out | 0.23 | 3320.00 | 2313090 | 0.00 | 0.00 | 0.00 | 40.94 | 2 580.96 | |||||||||
| 2025.06.24 07:18:59 | 1853112 | GOLD | buy | in | 0.23 | 3320.00 | 2313093 | 0.00 | 0.00 | 0.00 | 0.00 | 2 580.96 | |||||||||
| 2025.06.24 07:21:10 | 1853119 | GOLD | sell | out | 0.23 | 3320.98 | 2313100 | 0.00 | 0.00 | 0.00 | 22.54 | 2 603.50 | |||||||||
| 2025.06.24 07:21:52 | 1853120 | GOLD | buy | in | 0.24 | 3321.38 | 2313101 | 0.00 | 0.00 | 0.00 | 0.00 | 2 603.50 | |||||||||
| 2025.06.24 07:24:08 | 1853133 | GOLD | sell | out | 0.24 | 3320.06 | 2313114 | 0.00 | 0.00 | 0.00 | -31.68 | 2 571.82 | |||||||||
| 2025.06.24 07:25:55 | 1853144 | GOLD | buy | in | 0.23 | 3321.91 | 2313124 | 0.00 | 0.00 | 0.00 | 0.00 | 2 571.82 | |||||||||
| 2025.06.24 07:28:47 | 1853159 | GOLD | sell | out | 0.23 | 3322.12 | 2313139 | 0.00 | 0.00 | 0.00 | 4.83 | 2 576.65 | |||||||||
| 2025.06.24 07:29:03 | 1853162 | GOLD | buy | in | 0.23 | 3321.73 | 2313142 | 0.00 | 0.00 | 0.00 | 0.00 | 2 576.65 | |||||||||
| 2025.06.24 07:31:11 | 1853177 | GOLD | sell | out | 0.23 | 3324.07 | 2313158 | 0.00 | 0.00 | 0.00 | 53.82 | 2 630.47 | |||||||||
| 2025.06.24 07:31:18 | 1853178 | GOLD | buy | in | 0.24 | 3324.70 | 2313159 | 0.00 | 0.00 | 0.00 | 0.00 | 2 630.47 | |||||||||
| 2025.06.24 07:33:27 | 1853194 | GOLD | sell | out | 0.24 | 3327.58 | 2313175 | 0.00 | 0.00 | 0.00 | 69.12 | 2 699.59 | |||||||||
| 2025.06.24 07:33:29 | 1853195 | GOLD | sell | in | 0.24 | 3327.10 | 2313176 | 0.00 | 0.00 | 0.00 | 0.00 | 2 699.59 | |||||||||
| 2025.06.24 07:35:54 | 1853211 | GOLD | buy | out | 0.24 | 3328.88 | 2313192 | 0.00 | 0.00 | 0.00 | -42.72 | 2 656.87 | |||||||||
| 2025.06.24 07:36:06 | 1853214 | GOLD | sell | in | 0.24 | 3328.17 | 2313195 | 0.00 | 0.00 | 0.00 | 0.00 | 2 656.87 | |||||||||
| 2025.06.24 07:38:20 | 1853239 | GOLD | buy | out | 0.24 | 3325.27 | 2313221 | 0.00 | 0.00 | 0.00 | 69.60 | 2 726.47 | |||||||||
| 2025.06.24 07:38:37 | 1853246 | GOLD | buy | in | 0.25 | 3326.14 | 2313227 | 0.00 | 0.00 | 0.00 | 0.00 | 2 726.47 | |||||||||
| 2025.06.24 07:41:22 | 1853264 | GOLD | sell | out | 0.25 | 3325.69 | 2313246 | 0.00 | 0.00 | 0.00 | -11.25 | 2 715.22 | |||||||||
| 2025.06.24 07:41:24 | 1853265 | GOLD | buy | in | 0.24 | 3326.25 | 2313247 | 0.00 | 0.00 | 0.00 | 0.00 | 2 715.22 | |||||||||
| 2025.06.24 07:45:00 | 1853297 | GOLD | sell | out | 0.24 | 3324.58 | 2313279 | 0.00 | 0.00 | 0.00 | -40.08 | 2 675.14 | |||||||||
| 2025.06.24 07:46:27 | 1853310 | GOLD | buy | in | 0.24 | 3323.72 | 2313293 | 0.00 | 0.00 | 0.00 | 0.00 | 2 675.14 | |||||||||
| 2025.06.24 07:49:45 | 1853341 | GOLD | sell | out | 0.24 | 3323.22 | 2313322 | 0.00 | 0.00 | 0.00 | -12.00 | 2 663.14 | |||||||||
| 2025.06.24 07:50:57 | 1853352 | GOLD | sell | in | 0.24 | 3323.42 | 2313334 | 0.00 | 0.00 | 0.00 | 0.00 | 2 663.14 | |||||||||
| 2025.06.24 07:52:57 | 1853378 | GOLD | buy | out | 0.24 | 3325.91 | 2313360 | 0.00 | 0.00 | 0.00 | -59.76 | 2 603.38 | |||||||||
| 2025.06.24 07:52:59 | 1853384 | GOLD | sell | in | 0.23 | 3325.18 | 2313366 | 0.00 | 0.00 | 0.00 | 0.00 | 2 603.38 | |||||||||
| 2025.06.24 07:53:28 | 1853394 | GOLD | buy | out | 0.23 | 3327.40 | 2313376 | 0.00 | 0.00 | 0.00 | -51.06 | 2 552.32 | |||||||||
| 2025.06.24 07:53:31 | 1853395 | GOLD | buy | in | 0.23 | 3327.96 | 2313377 | 0.00 | 0.00 | 0.00 | 0.00 | 2 552.32 | |||||||||
| 2025.06.24 07:54:07 | 1853405 | GOLD | sell | out | 0.23 | 3325.35 | 2313387 | 0.00 | 0.00 | 0.00 | -60.03 | 2 492.29 | |||||||||
| 2025.06.24 07:54:09 | 1853407 | GOLD | sell | in | 0.22 | 3326.43 | 2313389 | 0.00 | 0.00 | 0.00 | 0.00 | 2 492.29 | |||||||||
| 2025.06.24 07:55:17 | 1853416 | GOLD | buy | out | 0.22 | 3328.67 | 2313398 | 0.00 | 0.00 | 0.00 | -49.28 | 2 443.01 | |||||||||
| 2025.06.24 07:55:29 | 1853422 | GOLD | buy | in | 0.22 | 3329.38 | 2313403 | 0.00 | 0.00 | 0.00 | 0.00 | 2 443.01 | |||||||||
| 2025.06.24 07:58:06 | 1853449 | GOLD | sell | out | 0.22 | 3329.60 | 2313430 | 0.00 | 0.00 | 0.00 | 4.84 | 2 447.85 | |||||||||
| 2025.06.24 07:58:12 | 1853452 | GOLD | buy | in | 0.22 | 3329.35 | 2313433 | 0.00 | 0.00 | 0.00 | 0.00 | 2 447.85 | |||||||||
| 2025.06.24 08:00:28 | 1853471 | GOLD | sell | out | 0.22 | 3327.80 | 2313452 | 0.00 | 0.00 | 0.00 | -34.10 | 2 413.75 | |||||||||
| 2025.06.24 08:00:40 | 1853483 | GOLD | buy | in | 0.22 | 3327.99 | 2313464 | 0.00 | 0.00 | 0.00 | 0.00 | 2 413.75 | |||||||||
| 2025.06.24 08:03:37 | 1853523 | GOLD | sell | out | 0.22 | 3331.00 | 2313503 | 0.00 | 0.00 | 0.00 | 66.22 | 2 479.97 | |||||||||
| 2025.06.24 08:03:52 | 1853529 | GOLD | sell | in | 0.22 | 3329.21 | 2313509 | 0.00 | 0.00 | 0.00 | 0.00 | 2 479.97 | |||||||||
| 2025.06.24 08:06:14 | 1853557 | GOLD | buy | out | 0.22 | 3326.74 | 2313538 | 0.00 | 0.00 | 0.00 | 54.34 | 2 534.31 | |||||||||
| 2025.06.24 08:06:32 | 1853563 | GOLD | sell | in | 0.23 | 3326.23 | 2313544 | 0.00 | 0.00 | 0.00 | 0.00 | 2 534.31 | |||||||||
| 2025.06.24 08:08:54 | 1853582 | GOLD | buy | out | 0.23 | 3328.59 | 2313566 | 0.00 | 0.00 | 0.00 | -54.28 | 2 480.03 | |||||||||
| 2025.06.24 08:09:14 | 1853586 | GOLD | buy | in | 0.22 | 3329.70 | 2313569 | 0.00 | 0.00 | 0.00 | 0.00 | 2 480.03 | |||||||||
| 2025.06.24 08:11:18 | 1853598 | GOLD | sell | out | 0.22 | 3328.79 | 2313581 | 0.00 | 0.00 | 0.00 | -20.02 | 2 460.01 | |||||||||
| 2025.06.24 08:11:39 | 1853602 | GOLD | sell | in | 0.22 | 3328.38 | 2313585 | 0.00 | 0.00 | 0.00 | 0.00 | 2 460.01 | |||||||||
| 2025.06.24 08:12:52 | 1853609 | GOLD | buy | out | 0.22 | 3330.43 | 2313591 | 0.00 | 0.00 | 0.00 | -45.10 | 2 414.91 | |||||||||
| 2025.06.24 08:13:53 | 1853613 | GOLD | sell | in | 0.22 | 3329.95 | 2313595 | 0.00 | 0.00 | 0.00 | 0.00 | 2 414.91 | |||||||||
| 2025.06.24 08:16:04 | 1853630 | GOLD | buy | out | 0.22 | 3331.50 | 2313612 | 0.00 | 0.00 | 0.00 | -34.10 | 2 380.81 | |||||||||
| 2025.06.24 08:16:40 | 1853632 | GOLD | buy | in | 0.21 | 3330.78 | 2313614 | 0.00 | 0.00 | 0.00 | 0.00 | 2 380.81 | |||||||||
| 2025.06.24 08:18:54 | 1853653 | GOLD | sell | out | 0.21 | 3331.92 | 2313634 | 0.00 | 0.00 | 0.00 | 23.94 | 2 404.75 | |||||||||
| 2025.06.24 08:19:58 | 1853664 | GOLD | buy | in | 0.22 | 3330.35 | 2313645 | 0.00 | 0.00 | 0.00 | 0.00 | 2 404.75 | |||||||||
| 2025.06.24 08:22:02 | 1853679 | GOLD | sell | out | 0.22 | 3328.33 | 2313661 | 0.00 | 0.00 | 0.00 | -44.44 | 2 360.31 | |||||||||
| 2025.06.24 08:22:17 | 1853687 | GOLD | buy | in | 0.21 | 3327.97 | 2313668 | 0.00 | 0.00 | 0.00 | 0.00 | 2 360.31 | |||||||||
| 2025.06.24 08:24:22 | 1853704 | GOLD | sell | out | 0.21 | 3327.25 | 2313685 | 0.00 | 0.00 | 0.00 | -15.12 | 2 345.19 | |||||||||
| 2025.06.24 08:24:25 | 1853708 | GOLD | buy | in | 0.21 | 3327.59 | 2313690 | 0.00 | 0.00 | 0.00 | 0.00 | 2 345.19 | |||||||||
| 2025.06.24 08:26:29 | 1853715 | GOLD | sell | out | 0.21 | 3326.09 | 2313696 | 0.00 | 0.00 | 0.00 | -31.50 | 2 313.69 | |||||||||
| 2025.06.24 08:27:09 | 1853724 | GOLD | sell | in | 0.21 | 3326.64 | 2313704 | 0.00 | 0.00 | 0.00 | 0.00 | 2 313.69 | |||||||||
| 2025.06.24 08:30:35 | 1853735 | GOLD | buy | out | 0.21 | 3325.66 | 2313718 | 0.00 | 0.00 | 0.00 | 20.58 | 2 334.27 | |||||||||
| 2025.06.24 08:31:14 | 1853738 | GOLD | buy | in | 0.21 | 3325.42 | 2313721 | 0.00 | 0.00 | 0.00 | 0.00 | 2 334.27 | |||||||||
| 2025.06.24 08:35:33 | 1853763 | GOLD | sell | out | 0.21 | 3327.15 | 2313748 | 0.00 | 0.00 | 0.00 | 36.33 | 2 370.60 | |||||||||
| 2025.06.24 08:37:14 | 1853777 | GOLD | sell | in | 0.21 | 3326.86 | 2313760 | 0.00 | 0.00 | 0.00 | 0.00 | 2 370.60 | |||||||||
| 2025.06.24 08:39:46 | 1853791 | GOLD | buy | out | 0.21 | 3327.64 | 2313775 | 0.00 | 0.00 | 0.00 | -16.38 | 2 354.22 | |||||||||
| 2025.06.24 08:40:34 | 1853798 | GOLD | buy | in | 0.21 | 3328.48 | 2313779 | 0.00 | 0.00 | 0.00 | 0.00 | 2 354.22 | |||||||||
| 2025.06.24 08:43:47 | 1853804 | GOLD | sell | out | 0.21 | 3327.53 | 2313788 | 0.00 | 0.00 | 0.00 | -19.95 | 2 334.27 | |||||||||
| 2025.06.24 08:43:59 | 1853807 | GOLD | buy | in | 0.21 | 3327.88 | 2313790 | 0.00 | 0.00 | 0.00 | 0.00 | 2 334.27 | |||||||||
| 2025.06.24 08:47:22 | 1853826 | GOLD | sell | out | 0.21 | 3327.10 | 2313807 | 0.00 | 0.00 | 0.00 | -16.38 | 2 317.89 | |||||||||
| 2025.06.24 08:48:07 | 1853831 | GOLD | buy | in | 0.21 | 3326.23 | 2313812 | 0.00 | 0.00 | 0.00 | 0.00 | 2 317.89 | |||||||||
| 2025.06.24 08:51:40 | 1853842 | GOLD | sell | out | 0.21 | 3327.44 | 2313822 | 0.00 | 0.00 | 0.00 | 25.41 | 2 343.30 | |||||||||
| 2025.06.24 08:53:27 | 1853858 | GOLD | sell | in | 0.21 | 3325.48 | 2313836 | 0.00 | 0.00 | 0.00 | 0.00 | 2 343.30 | |||||||||
| 2025.06.24 08:59:33 | 1853890 | GOLD | buy | out | 0.21 | 3326.24 | 2313870 | 0.00 | 0.00 | 0.00 | -15.96 | 2 327.34 | |||||||||
| 2025.06.24 08:59:46 | 1853898 | GOLD | buy | in | 0.21 | 3327.22 | 2313877 | 0.00 | 0.00 | 0.00 | 0.00 | 2 327.34 | |||||||||
| 2025.06.24 09:02:41 | 1853913 | GOLD | sell | out | 0.21 | 3327.39 | 2313893 | 0.00 | 0.00 | 0.00 | 3.57 | 2 330.91 | |||||||||
| 2025.06.24 09:04:30 | 1853921 | GOLD | buy | in | 0.21 | 3325.45 | 2313901 | 0.00 | 0.00 | 0.00 | 0.00 | 2 330.91 | |||||||||
| 2025.06.24 09:07:19 | 1853966 | GOLD | sell | out | 0.21 | 3323.29 | 2313947 | 0.00 | 0.00 | 0.00 | -45.36 | 2 285.55 | |||||||||
| 2025.06.24 09:08:00 | 1853973 | GOLD | buy | in | 0.21 | 3323.57 | 2313955 | 0.00 | 0.00 | 0.00 | 0.00 | 2 285.55 | |||||||||
| 2025.06.24 09:10:18 | 1853985 | GOLD | sell | out | 0.21 | 3323.91 | 2313966 | 0.00 | 0.00 | 0.00 | 7.14 | 2 292.69 | |||||||||
| 2025.06.24 09:11:47 | 1853992 | GOLD | sell | in | 0.21 | 3324.12 | 2313973 | 0.00 | 0.00 | 0.00 | 0.00 | 2 292.69 | |||||||||
| 2025.06.24 09:15:42 | 1854004 | GOLD | buy | out | 0.21 | 3323.68 | 2313986 | 0.00 | 0.00 | 0.00 | 9.24 | 2 301.93 | |||||||||
| 2025.06.24 09:17:59 | 1854013 | GOLD | sell | in | 0.21 | 3321.30 | 2313995 | 0.00 | 0.00 | 0.00 | 0.00 | 2 301.93 | |||||||||
| 2025.06.24 09:22:39 | 1854032 | GOLD | buy | out | 0.21 | 3321.39 | 2314013 | 0.00 | 0.00 | 0.00 | -1.89 | 2 300.04 | |||||||||
| 2025.06.24 09:23:22 | 1854036 | GOLD | buy | in | 0.21 | 3320.90 | 2314018 | 0.00 | 0.00 | 0.00 | 0.00 | 2 300.04 | |||||||||
| 2025.06.24 09:27:17 | 1854058 | GOLD | sell | out | 0.21 | 3322.13 | 2314042 | 0.00 | 0.00 | 0.00 | 25.83 | 2 325.87 | |||||||||
| 2025.06.24 09:27:49 | 1854064 | GOLD | sell | in | 0.21 | 3322.47 | 2314047 | 0.00 | 0.00 | 0.00 | 0.00 | 2 325.87 | |||||||||
| 2025.06.24 09:30:38 | 1854077 | GOLD | buy | out | 0.21 | 3319.95 | 2314058 | 0.00 | 0.00 | 0.00 | 52.92 | 2 378.79 | |||||||||
| 2025.06.24 09:30:52 | 1854086 | GOLD | sell | in | 0.21 | 3320.00 | 2314067 | 0.00 | 0.00 | 0.00 | 0.00 | 2 378.79 | |||||||||
| 2025.06.24 09:33:47 | 1854103 | GOLD | buy | out | 0.21 | 3320.68 | 2314084 | 0.00 | 0.00 | 0.00 | -14.28 | 2 364.51 | |||||||||
| 2025.06.24 09:34:18 | 1854108 | GOLD | sell | in | 0.21 | 3320.25 | 2314089 | 0.00 | 0.00 | 0.00 | 0.00 | 2 364.51 | |||||||||
| 2025.06.24 09:35:37 | 1854116 | GOLD | buy | out | 0.21 | 3322.65 | 2314098 | 0.00 | 0.00 | 0.00 | -50.40 | 2 314.11 | |||||||||
| 2025.06.24 09:39:09 | 1854123 | GOLD | buy | in | 0.21 | 3321.65 | 2314106 | 0.00 | 0.00 | 0.00 | 0.00 | 2 314.11 | |||||||||
| 2025.06.24 09:42:41 | 1854141 | GOLD | sell | out | 0.21 | 3321.54 | 2314123 | 0.00 | 0.00 | 0.00 | -2.31 | 2 311.80 | |||||||||
| 2025.06.24 09:42:50 | 1854153 | GOLD | buy | in | 0.21 | 3320.79 | 2314134 | 0.00 | 0.00 | 0.00 | 0.00 | 2 311.80 | |||||||||
| 2025.06.24 09:46:01 | 1854164 | GOLD | sell | out | 0.21 | 3323.04 | 2314146 | 0.00 | 0.00 | 0.00 | 47.25 | 2 359.05 | |||||||||
| 2025.06.24 09:46:16 | 1854170 | GOLD | sell | in | 0.21 | 3321.16 | 2314152 | 0.00 | 0.00 | 0.00 | 0.00 | 2 359.05 | |||||||||
| 2025.06.24 09:48:56 | 1854187 | GOLD | buy | out | 0.21 | 3320.57 | 2314170 | 0.00 | 0.00 | 0.00 | 12.39 | 2 371.44 | |||||||||
| 2025.06.24 09:49:47 | 1854191 | GOLD | buy | in | 0.21 | 3321.16 | 2314175 | 0.00 | 0.00 | 0.00 | 0.00 | 2 371.44 | |||||||||
| 2025.06.24 09:52:11 | 1854200 | GOLD | sell | out | 0.21 | 3319.05 | 2314183 | 0.00 | 0.00 | 0.00 | -44.31 | 2 327.13 | |||||||||
| 2025.06.24 09:52:32 | 1854206 | GOLD | buy | in | 0.21 | 3319.56 | 2314188 | 0.00 | 0.00 | 0.00 | 0.00 | 2 327.13 | |||||||||
| 2025.06.24 09:57:32 | 1854232 | GOLD | sell | out | 0.21 | 3318.27 | 2314216 | 0.00 | 0.00 | 0.00 | -27.09 | 2 300.04 | |||||||||
| 2025.06.24 09:58:03 | 1854237 | GOLD | buy | in | 0.21 | 3318.36 | 2314219 | 0.00 | 0.00 | 0.00 | 0.00 | 2 300.04 | |||||||||
| 2025.06.24 10:00:06 | 1854248 | GOLD | sell | out | 0.21 | 3319.07 | 2314231 | 0.00 | 0.00 | 0.00 | 14.91 | 2 314.95 | |||||||||
| 2025.06.24 10:00:23 | 1854255 | GOLD | sell | in | 0.21 | 3319.36 | 2314238 | 0.00 | 0.00 | 0.00 | 0.00 | 2 314.95 | |||||||||
| 2025.06.24 10:03:04 | 1854264 | GOLD | buy | out | 0.21 | 3320.94 | 2314248 | 0.00 | 0.00 | 0.00 | -33.18 | 2 281.77 | |||||||||
| 2025.06.24 10:03:19 | 1854268 | GOLD | buy | in | 0.21 | 3321.96 | 2314252 | 0.00 | 0.00 | 0.00 | 0.00 | 2 281.77 | |||||||||
| 2025.06.24 10:06:01 | 1854283 | GOLD | sell | out | 0.21 | 3321.23 | 2314266 | 0.00 | 0.00 | 0.00 | -15.33 | 2 266.44 | |||||||||
| 2025.06.24 10:06:51 | 1854289 | GOLD | buy | in | 0.2 | 3321.67 | 2314274 | 0.00 | 0.00 | 0.00 | 0.00 | 2 266.44 | |||||||||
| 2025.06.24 10:10:26 | 1854301 | GOLD | sell | out | 0.2 | 3322.23 | 2314284 | 0.00 | 0.00 | 0.00 | 11.20 | 2 277.64 | |||||||||
| 2025.06.24 10:12:01 | 1854303 | GOLD | buy | in | 0.21 | 3321.94 | 2314286 | 0.00 | 0.00 | 0.00 | 0.00 | 2 277.64 | |||||||||
| 2025.06.24 10:16:28 | 1854331 | GOLD | sell | out | 0.21 | 3324.16 | 2314314 | 0.00 | 0.00 | 0.00 | 46.62 | 2 324.26 | |||||||||
| 2025.06.24 10:16:51 | 1854340 | GOLD | sell | in | 0.21 | 3323.42 | 2314323 | 0.00 | 0.00 | 0.00 | 0.00 | 2 324.26 | |||||||||
| 2025.06.24 10:19:33 | 1854357 | GOLD | buy | out | 0.21 | 3323.85 | 2314343 | 0.00 | 0.00 | 0.00 | -9.03 | 2 315.23 | |||||||||
| 2025.06.24 10:20:00 | 1854363 | GOLD | sell | in | 0.21 | 3323.26 | 2314347 | 0.00 | 0.00 | 0.00 | 0.00 | 2 315.23 | |||||||||
| 2025.06.24 10:22:36 | 1854386 | GOLD | buy | out | 0.21 | 3323.92 | 2314370 | 0.00 | 0.00 | 0.00 | -13.86 | 2 301.37 | |||||||||
| 2025.06.24 10:23:11 | 1854392 | GOLD | sell | in | 0.21 | 3324.07 | 2314376 | 0.00 | 0.00 | 0.00 | 0.00 | 2 301.37 | |||||||||
| 2025.06.24 10:27:04 | 1854399 | GOLD | buy | out | 0.21 | 3324.25 | 2314383 | 0.00 | 0.00 | 0.00 | -3.78 | 2 297.59 | |||||||||
| 2025.06.24 10:30:53 | 1854406 | GOLD | buy | in | 0.21 | 3326.16 | 2314391 | 0.00 | 0.00 | 0.00 | 0.00 | 2 297.59 | |||||||||
| 2025.06.24 10:34:31 | 1854429 | GOLD | sell | out | 0.21 | 3326.06 | 2314414 | 0.00 | 0.00 | 0.00 | -2.10 | 2 295.49 | |||||||||
| 2025.06.24 10:35:10 | 1854434 | GOLD | buy | in | 0.21 | 3326.28 | 2314419 | 0.00 | 0.00 | 0.00 | 0.00 | 2 295.49 | |||||||||
| 2025.06.24 10:38:35 | 1854444 | GOLD | sell | out | 0.21 | 3326.56 | 2314430 | 0.00 | 0.00 | 0.00 | 5.88 | 2 301.37 | |||||||||
| 2025.06.24 10:41:06 | 1854453 | GOLD | buy | in | 0.21 | 3327.15 | 2314439 | 0.00 | 0.00 | 0.00 | 0.00 | 2 301.37 | |||||||||
| 2025.06.24 10:43:25 | 1854463 | GOLD | sell | out | 0.21 | 3327.12 | 2314449 | 0.00 | 0.00 | 0.00 | -0.63 | 2 300.74 | |||||||||
| 2025.06.24 10:45:41 | 1854471 | GOLD | sell | in | 0.21 | 3326.97 | 2314457 | 0.00 | 0.00 | 0.00 | 0.00 | 2 300.74 | |||||||||
| 2025.06.24 10:48:52 | 1854482 | GOLD | buy | out | 0.21 | 3327.17 | 2314466 | 0.00 | 0.00 | 0.00 | -4.20 | 2 296.54 | |||||||||
| 2025.06.24 10:50:06 | 1854488 | GOLD | buy | in | 0.21 | 3327.31 | 2314472 | 0.00 | 0.00 | 0.00 | 0.00 | 2 296.54 | |||||||||
| 2025.06.24 10:52:18 | 1854502 | GOLD | sell | out | 0.21 | 3326.35 | 2314486 | 0.00 | 0.00 | 0.00 | -20.16 | 2 276.38 | |||||||||
| 2025.06.24 10:53:01 | 1854505 | GOLD | buy | in | 0.21 | 3327.09 | 2314489 | 0.00 | 0.00 | 0.00 | 0.00 | 2 276.38 | |||||||||
| 2025.06.24 10:55:14 | 1854508 | GOLD | sell | out | 0.21 | 3327.32 | 2314493 | 0.00 | 0.00 | 0.00 | 4.83 | 2 281.21 | |||||||||
| 2025.06.24 10:57:18 | 1854514 | GOLD | sell | in | 0.21 | 3327.01 | 2314499 | 0.00 | 0.00 | 0.00 | 0.00 | 2 281.21 | |||||||||
| 2025.06.24 11:00:17 | 1854525 | GOLD | buy | out | 0.21 | 3325.44 | 2314509 | 0.00 | 0.00 | 0.00 | 32.97 | 2 314.18 | |||||||||
| 2025.06.24 11:01:03 | 1854532 | GOLD | buy | in | 0.21 | 3324.85 | 2314515 | 0.00 | 0.00 | 0.00 | 0.00 | 2 314.18 | |||||||||
| 2025.06.24 11:03:23 | 1854553 | GOLD | sell | out | 0.21 | 3325.83 | 2314528 | 0.00 | 0.00 | 0.00 | 20.58 | 2 334.76 | |||||||||
| 2025.06.24 11:04:09 | 1854566 | GOLD | sell | in | 0.21 | 3325.91 | 2314538 | 0.00 | 0.00 | 0.00 | 0.00 | 2 334.76 | |||||||||
| 2025.06.24 11:07:39 | 1854589 | GOLD | buy | out | 0.21 | 3325.03 | 2314546 | 0.00 | 0.00 | 0.00 | 18.48 | 2 353.24 | |||||||||
| 2025.06.24 11:08:18 | 1854598 | GOLD | buy | in | 0.21 | 3324.94 | 2314552 | 0.00 | 0.00 | 0.00 | 0.00 | 2 353.24 | |||||||||
| 2025.06.24 11:10:58 | 1854620 | GOLD | sell | out | 0.21 | 3325.11 | 2314565 | 0.00 | 0.00 | 0.00 | 3.57 | 2 356.81 | |||||||||
| 2025.06.24 11:11:00 | 1854629 | GOLD | sell | in | 0.21 | 3324.53 | 2314573 | 0.00 | 0.00 | 0.00 | 0.00 | 2 356.81 | |||||||||
| 2025.06.24 11:13:03 | 1854641 | GOLD | buy | out | 0.21 | 3325.13 | 2314585 | 0.00 | 0.00 | 0.00 | -12.60 | 2 344.21 | |||||||||
| 2025.06.24 11:13:06 | 1854650 | GOLD | sell | in | 0.21 | 3325.10 | 2314594 | 0.00 | 0.00 | 0.00 | 0.00 | 2 344.21 | |||||||||
| 2025.06.24 11:16:03 | 1854666 | GOLD | buy | out | 0.21 | 3327.15 | 2314607 | 0.00 | 0.00 | 0.00 | -43.05 | 2 301.16 | |||||||||
| 2025.06.24 11:17:31 | 1854677 | GOLD | sell | in | 0.21 | 3326.98 | 2314618 | 0.00 | 0.00 | 0.00 | 0.00 | 2 301.16 | |||||||||
| 2025.06.24 11:19:32 | 1854699 | GOLD | buy | out | 0.21 | 3329.17 | 2314640 | 0.00 | 0.00 | 0.00 | -45.99 | 2 255.17 | |||||||||
| 2025.06.24 11:19:38 | 1854704 | GOLD | sell | in | 0.2 | 3328.69 | 2314646 | 0.00 | 0.00 | 0.00 | 0.00 | 2 255.17 | |||||||||
| 2025.06.24 11:22:08 | 1854738 | GOLD | buy | out | 0.2 | 3327.17 | 2314679 | 0.00 | 0.00 | 0.00 | 30.40 | 2 285.57 | |||||||||
| 2025.06.24 11:22:25 | 1854751 | GOLD | sell | in | 0.21 | 3328.63 | 2314692 | 0.00 | 0.00 | 0.00 | 0.00 | 2 285.57 | |||||||||
| 2025.06.24 11:25:19 | 1854768 | GOLD | buy | out | 0.21 | 3326.46 | 2314710 | 0.00 | 0.00 | 0.00 | 45.57 | 2 331.14 | |||||||||
| 2025.06.24 11:25:44 | 1854775 | GOLD | sell | in | 0.21 | 3326.08 | 2314717 | 0.00 | 0.00 | 0.00 | 0.00 | 2 331.14 | |||||||||
| 2025.06.24 11:27:57 | 1854782 | GOLD | buy | out | 0.21 | 3324.29 | 2314724 | 0.00 | 0.00 | 0.00 | 37.59 | 2 368.73 | |||||||||
| 2025.06.24 11:28:14 | 1854801 | GOLD | buy | in | 0.21 | 3324.35 | 2314744 | 0.00 | 0.00 | 0.00 | 0.00 | 2 368.73 | |||||||||
| 2025.06.24 11:30:22 | 1854874 | GOLD | sell | out | 0.21 | 3324.00 | 2314813 | 0.00 | 0.00 | 0.00 | -7.35 | 2 361.38 | |||||||||
| 2025.06.24 11:31:25 | 1854886 | GOLD | sell | in | 0.21 | 3324.40 | 2314825 | 0.00 | 0.00 | 0.00 | 0.00 | 2 361.38 | |||||||||
| 2025.06.24 11:34:40 | 1854903 | GOLD | buy | out | 0.21 | 3323.61 | 2314842 | 0.00 | 0.00 | 0.00 | 16.59 | 2 377.97 | |||||||||
| 2025.06.24 11:35:03 | 1854908 | GOLD | buy | in | 0.21 | 3324.08 | 2314847 | 0.00 | 0.00 | 0.00 | 0.00 | 2 377.97 | |||||||||
| 2025.06.24 11:37:58 | 1854940 | GOLD | sell | out | 0.21 | 3321.89 | 2314878 | 0.00 | 0.00 | 0.00 | -45.99 | 2 331.98 | |||||||||
| 2025.06.24 11:38:43 | 1854944 | GOLD | buy | in | 0.21 | 3321.76 | 2314882 | 0.00 | 0.00 | 0.00 | 0.00 | 2 331.98 | |||||||||
| 2025.06.24 11:41:10 | 1854967 | GOLD | sell | out | 0.21 | 3322.43 | 2314906 | 0.00 | 0.00 | 0.00 | 14.07 | 2 346.05 | |||||||||
| 2025.06.24 11:41:46 | 1854972 | GOLD | buy | in | 0.21 | 3322.70 | 2314911 | 0.00 | 0.00 | 0.00 | 0.00 | 2 346.05 | |||||||||
| 2025.06.24 11:45:50 | 1854995 | GOLD | sell | out | 0.21 | 3322.43 | 2314933 | 0.00 | 0.00 | 0.00 | -5.67 | 2 340.38 | |||||||||
| 2025.06.24 11:47:43 | 1855024 | GOLD | sell | in | 0.21 | 3322.63 | 2314961 | 0.00 | 0.00 | 0.00 | 0.00 | 2 340.38 | |||||||||
| 2025.06.24 11:52:54 | 1855048 | GOLD | buy | out | 0.21 | 3318.33 | 2314986 | 0.00 | 0.00 | 0.00 | 90.30 | 2 430.68 | |||||||||
| 2025.06.24 11:56:21 | 1855075 | GOLD | buy | in | 0.22 | 3321.43 | 2315015 | 0.00 | 0.00 | 0.00 | 0.00 | 2 430.68 | |||||||||
| 2025.06.24 12:00:00 | 1855089 | GOLD | sell | out | 0.22 | 3320.83 | 2315029 | 0.00 | 0.00 | 0.00 | -13.20 | 2 417.48 | |||||||||
| 2025.06.24 12:00:28 | 1855098 | GOLD | buy | in | 0.22 | 3320.51 | 2315038 | 0.00 | 0.00 | 0.00 | 0.00 | 2 417.48 | |||||||||
| 2025.06.24 12:01:13 | 1855103 | GOLD | sell | out | 0.22 | 3318.47 | 2315043 | 0.00 | 0.00 | 0.00 | -44.88 | 2 372.60 | |||||||||
| 2025.06.24 12:01:15 | 1855114 | GOLD | buy | in | 0.21 | 3319.29 | 2315055 | 0.00 | 0.00 | 0.00 | 0.00 | 2 372.60 | |||||||||
| 2025.06.24 12:03:33 | 1855125 | GOLD | sell | out | 0.21 | 3319.20 | 2315067 | 0.00 | 0.00 | 0.00 | -1.89 | 2 370.71 | |||||||||
| 2025.06.24 12:05:01 | 1855139 | GOLD | sell | in | 0.21 | 3318.86 | 2315082 | 0.00 | 0.00 | 0.00 | 0.00 | 2 370.71 | |||||||||
| 2025.06.24 12:07:23 | 1855147 | GOLD | buy | out | 0.21 | 3318.69 | 2315088 | 0.00 | 0.00 | 0.00 | 3.57 | 2 374.28 | |||||||||
| 2025.06.24 12:07:33 | 1855153 | GOLD | sell | in | 0.21 | 3319.10 | 2315094 | 0.00 | 0.00 | 0.00 | 0.00 | 2 374.28 | |||||||||
| 2025.06.24 12:10:55 | 1855163 | GOLD | buy | out | 0.21 | 3319.92 | 2315103 | 0.00 | 0.00 | 0.00 | -17.22 | 2 357.06 | |||||||||
| 2025.06.24 12:11:19 | 1855164 | GOLD | sell | in | 0.21 | 3319.83 | 2315104 | 0.00 | 0.00 | 0.00 | 0.00 | 2 357.06 | |||||||||
| 2025.06.24 12:13:42 | 1855202 | GOLD | buy | out | 0.21 | 3315.29 | 2315142 | 0.00 | 0.00 | 0.00 | 95.34 | 2 452.40 | |||||||||
| 2025.06.24 12:14:08 | 1855222 | GOLD | buy | in | 0.22 | 3313.26 | 2315160 | 0.00 | 0.00 | 0.00 | 0.00 | 2 452.40 | |||||||||
| 2025.06.24 12:16:15 | 1855252 | GOLD | sell | out | 0.22 | 3314.29 | 2315189 | 0.00 | 0.00 | 0.00 | 22.66 | 2 475.06 | |||||||||
| 2025.06.24 12:16:35 | 1855257 | GOLD | buy | in | 0.22 | 3314.59 | 2315194 | 0.00 | 0.00 | 0.00 | 0.00 | 2 475.06 | |||||||||
| 2025.06.24 12:17:46 | 1855269 | GOLD | sell | out | 0.22 | 3312.45 | 2315206 | 0.00 | 0.00 | 0.00 | -47.08 | 2 427.98 | |||||||||
| 2025.06.24 12:17:52 | 1855270 | GOLD | buy | in | 0.22 | 3312.67 | 2315207 | 0.00 | 0.00 | 0.00 | 0.00 | 2 427.98 | |||||||||
| 2025.06.24 12:20:00 | 1855292 | GOLD | sell | out | 0.22 | 3315.91 | 2315231 | 0.00 | 0.00 | 0.00 | 71.28 | 2 499.26 | |||||||||
| 2025.06.24 12:20:02 | 1855293 | GOLD | buy | in | 0.23 | 3315.16 | 2315232 | 0.00 | 0.00 | 0.00 | 0.00 | 2 499.26 | |||||||||
| 2025.06.24 12:22:09 | 1855329 | GOLD | sell | out | 0.23 | 3317.80 | 2315267 | 0.00 | 0.00 | 0.00 | 60.72 | 2 559.98 | |||||||||
| 2025.06.24 12:23:37 | 1855337 | GOLD | sell | in | 0.23 | 3318.08 | 2315277 | 0.00 | 0.00 | 0.00 | 0.00 | 2 559.98 | |||||||||
| 2025.06.24 12:25:48 | 1855367 | GOLD | buy | out | 0.23 | 3315.22 | 2315306 | 0.00 | 0.00 | 0.00 | 65.78 | 2 625.76 | |||||||||
| 2025.06.24 12:26:24 | 1855388 | GOLD | sell | in | 0.24 | 3312.78 | 2315326 | 0.00 | 0.00 | 0.00 | 0.00 | 2 625.76 | |||||||||
| 2025.06.24 12:27:47 | 1855407 | GOLD | buy | out | 0.24 | 3315.20 | 2315346 | 0.00 | 0.00 | 0.00 | -58.08 | 2 567.68 | |||||||||
| 2025.06.24 12:27:50 | 1855413 | GOLD | sell | in | 0.23 | 3314.79 | 2315352 | 0.00 | 0.00 | 0.00 | 0.00 | 2 567.68 | |||||||||
| 2025.06.24 12:30:12 | 1855424 | GOLD | buy | out | 0.23 | 3311.80 | 2315363 | 0.00 | 0.00 | 0.00 | 68.77 | 2 636.45 | |||||||||
| 2025.06.24 12:30:16 | 1855430 | GOLD | buy | in | 0.24 | 3313.06 | 2315369 | 0.00 | 0.00 | 0.00 | 0.00 | 2 636.45 | |||||||||
| 2025.06.24 12:30:24 | 1855442 | GOLD | sell | out | 0.24 | 3310.78 | 2315381 | 0.00 | 0.00 | 0.00 | -54.72 | 2 581.73 | |||||||||
| 2025.06.24 12:30:26 | 1855444 | GOLD | buy | in | 0.23 | 3312.08 | 2315384 | 0.00 | 0.00 | 0.00 | 0.00 | 2 581.73 | |||||||||
| 2025.06.24 12:31:05 | 1855463 | GOLD | sell | out | 0.23 | 3309.43 | 2315404 | 0.00 | 0.00 | 0.00 | -60.95 | 2 520.78 | |||||||||
| 2025.06.24 12:31:18 | 1855471 | GOLD | sell | in | 0.23 | 3309.16 | 2315410 | 0.00 | 0.00 | 0.00 | 0.00 | 2 520.78 | |||||||||
| 2025.06.24 12:33:41 | 1855517 | GOLD | buy | out | 0.23 | 3309.23 | 2315453 | 0.00 | 0.00 | 0.00 | -1.61 | 2 519.17 | |||||||||
| 2025.06.24 12:33:43 | 1855521 | GOLD | sell | in | 0.23 | 3310.40 | 2315457 | 0.00 | 0.00 | 0.00 | 0.00 | 2 519.17 | |||||||||
| 2025.06.24 12:35:19 | 1855566 | GOLD | buy | out | 0.23 | 3306.38 | 2315502 | 0.00 | 0.00 | 0.00 | 92.46 | 2 611.63 | |||||||||
| 2025.06.24 12:35:22 | 1855575 | GOLD | sell | in | 0.24 | 3306.03 | 2315511 | 0.00 | 0.00 | 0.00 | 0.00 | 2 611.63 | |||||||||
| 2025.06.24 12:37:59 | 1855623 | GOLD | buy | out | 0.24 | 3306.71 | 2315561 | 0.00 | 0.00 | 0.00 | -16.32 | 2 595.31 | |||||||||
| 2025.06.24 12:38:09 | 1855630 | GOLD | sell | in | 0.24 | 3306.70 | 2315570 | 0.00 | 0.00 | 0.00 | 0.00 | 2 595.31 | |||||||||
| 2025.06.24 12:39:49 | 1855670 | GOLD | buy | out | 0.24 | 3308.92 | 2315615 | 0.00 | 0.00 | 0.00 | -53.28 | 2 542.03 | |||||||||
| 2025.06.24 12:39:59 | 1855675 | GOLD | buy | in | 0.23 | 3309.09 | 2315620 | 0.00 | 0.00 | 0.00 | 0.00 | 2 542.03 | |||||||||
| 2025.06.24 12:41:08 | 1855701 | GOLD | sell | out | 0.23 | 3306.38 | 2315646 | 0.00 | 0.00 | 0.00 | -62.33 | 2 479.70 | |||||||||
| 2025.06.24 12:41:10 | 1855707 | GOLD | sell | in | 0.22 | 3306.54 | 2315652 | 0.00 | 0.00 | 0.00 | 0.00 | 2 479.70 | |||||||||
| 2025.06.24 12:43:27 | 1855723 | GOLD | buy | out | 0.22 | 3307.29 | 2315668 | 0.00 | 0.00 | 0.00 | -16.50 | 2 463.20 | |||||||||
| 2025.06.24 12:43:46 | 1855732 | GOLD | sell | in | 0.22 | 3307.99 | 2315676 | 0.00 | 0.00 | 0.00 | 0.00 | 2 463.20 | |||||||||
| 2025.06.24 12:44:55 | 1855750 | GOLD | buy | out | 0.22 | 3310.16 | 2315696 | 0.00 | 0.00 | 0.00 | -47.74 | 2 415.46 | |||||||||
| 2025.06.24 12:45:03 | 1855755 | GOLD | sell | in | 0.22 | 3309.79 | 2315700 | 0.00 | 0.00 | 0.00 | 0.00 | 2 415.46 | |||||||||
| 2025.06.24 12:48:11 | 1855785 | GOLD | buy | out | 0.22 | 3309.66 | 2315732 | 0.00 | 0.00 | 0.00 | 2.86 | 2 418.32 | |||||||||
| 2025.06.24 12:48:18 | 1855799 | GOLD | sell | in | 0.22 | 3311.27 | 2315745 | 0.00 | 0.00 | 0.00 | 0.00 | 2 418.32 | |||||||||
| 2025.06.24 12:49:33 | 1855819 | GOLD | buy | out | 0.22 | 3313.46 | 2315763 | 0.00 | 0.00 | 0.00 | -48.18 | 2 370.14 | |||||||||
| 2025.06.24 12:50:52 | 1855825 | GOLD | sell | in | 0.21 | 3313.74 | 2315769 | 0.00 | 0.00 | 0.00 | 0.00 | 2 370.14 | |||||||||
| 2025.06.24 12:51:05 | 1855842 | GOLD | buy | out | 0.21 | 3315.93 | 2315786 | 0.00 | 0.00 | 0.00 | -45.99 | 2 324.15 | |||||||||
| 2025.06.24 12:51:12 | 1855849 | GOLD | sell | in | 0.21 | 3315.72 | 2315793 | 0.00 | 0.00 | 0.00 | 0.00 | 2 324.15 | |||||||||
| 2025.06.24 12:54:00 | 1855887 | GOLD | buy | out | 0.21 | 3316.08 | 2315831 | 0.00 | 0.00 | 0.00 | -7.56 | 2 316.59 | |||||||||
| 2025.06.24 12:54:12 | 1855890 | GOLD | buy | in | 0.21 | 3316.43 | 2315834 | 0.00 | 0.00 | 0.00 | 0.00 | 2 316.59 | |||||||||
| 2025.06.24 12:56:18 | 1855920 | GOLD | sell | out | 0.21 | 3314.93 | 2315867 | 0.00 | 0.00 | 0.00 | -31.50 | 2 285.09 | |||||||||
| 2025.06.24 12:56:38 | 1855929 | GOLD | buy | in | 0.21 | 3315.10 | 2315876 | 0.00 | 0.00 | 0.00 | 0.00 | 2 285.09 | |||||||||
| 2025.06.24 12:59:42 | 1855963 | GOLD | sell | out | 0.21 | 3314.88 | 2315910 | 0.00 | 0.00 | 0.00 | -4.62 | 2 280.47 | |||||||||
| 2025.06.24 13:00:00 | 1855967 | GOLD | sell | in | 0.21 | 3314.89 | 2315914 | 0.00 | 0.00 | 0.00 | 0.00 | 2 280.47 | |||||||||
| 2025.06.24 13:00:30 | 1855976 | GOLD | buy | out | 0.21 | 3316.92 | 2315923 | 0.00 | 0.00 | 0.00 | -42.63 | 2 237.84 | |||||||||
| 2025.06.24 13:00:38 | 1855981 | GOLD | sell | in | 0.2 | 3317.34 | 2315928 | 0.00 | 0.00 | 0.00 | 0.00 | 2 237.84 | |||||||||
| 2025.06.24 13:02:52 | 1856004 | GOLD | buy | out | 0.2 | 3313.56 | 2315950 | 0.00 | 0.00 | 0.00 | 75.60 | 2 313.44 | |||||||||
| 2025.06.24 13:03:49 | 1856011 | GOLD | sell | in | 0.21 | 3312.80 | 2315957 | 0.00 | 0.00 | 0.00 | 0.00 | 2 313.44 | |||||||||
| 2025.06.24 13:05:22 | 1856028 | GOLD | buy | out | 0.21 | 3314.96 | 2315974 | 0.00 | 0.00 | 0.00 | -45.36 | 2 268.08 | |||||||||
| 2025.06.24 13:07:07 | 1856044 | GOLD | sell | in | 0.21 | 3316.30 | 2315990 | 0.00 | 0.00 | 0.00 | 0.00 | 2 268.08 | |||||||||
| 2025.06.24 13:09:10 | 1856062 | GOLD | buy | out | 0.21 | 3314.72 | 2316007 | 0.00 | 0.00 | 0.00 | 33.18 | 2 301.26 | |||||||||
| 2025.06.24 13:09:14 | 1856064 | GOLD | sell | in | 0.21 | 3314.99 | 2316009 | 0.00 | 0.00 | 0.00 | 0.00 | 2 301.26 | |||||||||
| 2025.06.24 13:11:55 | 1856101 | GOLD | buy | out | 0.21 | 3316.48 | 2316046 | 0.00 | 0.00 | 0.00 | -31.29 | 2 269.97 | |||||||||
| 2025.06.24 13:12:15 | 1856108 | GOLD | sell | in | 0.21 | 3316.57 | 2316053 | 0.00 | 0.00 | 0.00 | 0.00 | 2 269.97 | |||||||||
| 2025.06.24 13:14:31 | 1856125 | GOLD | buy | out | 0.21 | 3316.68 | 2316071 | 0.00 | 0.00 | 0.00 | -2.31 | 2 267.66 | |||||||||
| 2025.06.24 13:14:56 | 1856134 | GOLD | sell | in | 0.21 | 3317.71 | 2316080 | 0.00 | 0.00 | 0.00 | 0.00 | 2 267.66 | |||||||||
| 2025.06.24 13:17:04 | 1856156 | GOLD | buy | out | 0.21 | 3315.87 | 2316102 | 0.00 | 0.00 | 0.00 | 38.64 | 2 306.30 | |||||||||
| 2025.06.24 13:17:10 | 1856161 | GOLD | buy | in | 0.21 | 3316.91 | 2316107 | 0.00 | 0.00 | 0.00 | 0.00 | 2 306.30 | |||||||||
| 2025.06.24 13:19:33 | 1856177 | GOLD | sell | out | 0.21 | 3316.54 | 2316123 | 0.00 | 0.00 | 0.00 | -7.77 | 2 298.53 | |||||||||
| 2025.06.24 13:20:11 | 1856184 | GOLD | buy | in | 0.21 | 3314.73 | 2316130 | 0.00 | 0.00 | 0.00 | 0.00 | 2 298.53 | |||||||||
| 2025.06.24 13:22:28 | 1856208 | GOLD | sell | out | 0.21 | 3313.92 | 2316154 | 0.00 | 0.00 | 0.00 | -17.01 | 2 281.52 | |||||||||
| 2025.06.24 13:23:34 | 1856217 | GOLD | sell | in | 0.21 | 3314.29 | 2316163 | 0.00 | 0.00 | 0.00 | 0.00 | 2 281.52 | |||||||||
| 2025.06.24 13:26:00 | 1856245 | GOLD | buy | out | 0.21 | 3311.20 | 2316193 | 0.00 | 0.00 | 0.00 | 64.89 | 2 346.41 | |||||||||
| 2025.06.24 13:26:58 | 1856252 | GOLD | sell | in | 0.21 | 3311.89 | 2316199 | 0.00 | 0.00 | 0.00 | 0.00 | 2 346.41 | |||||||||
| 2025.06.24 13:30:00 | 1856269 | GOLD | buy | out | 0.21 | 3310.62 | 2316217 | 0.00 | 0.00 | 0.00 | 26.67 | 2 373.08 | |||||||||
| 2025.06.24 13:30:01 | 1856273 | GOLD | sell | in | 0.21 | 3311.32 | 2316221 | 0.00 | 0.00 | 0.00 | 0.00 | 2 373.08 | |||||||||
| 2025.06.24 13:31:31 | 1856299 | GOLD | buy | out | 0.21 | 3313.57 | 2316247 | 0.00 | 0.00 | 0.00 | -47.25 | 2 325.83 | |||||||||
| 2025.06.24 13:31:35 | 1856301 | GOLD | sell | in | 0.21 | 3313.22 | 2316249 | 0.00 | 0.00 | 0.00 | 0.00 | 2 325.83 | |||||||||
| 2025.06.24 13:32:02 | 1856308 | GOLD | buy | out | 0.21 | 3308.97 | 2316257 | 0.00 | 0.00 | 0.00 | 89.25 | 2 415.08 | |||||||||
| 2025.06.24 13:32:07 | 1856312 | GOLD | sell | in | 0.22 | 3308.21 | 2316259 | 0.00 | 0.00 | 0.00 | 0.00 | 2 415.08 | |||||||||
| 2025.06.24 13:34:14 | 1856329 | GOLD | buy | out | 0.22 | 3308.07 | 2316277 | 0.00 | 0.00 | 0.00 | 3.08 | 2 418.16 | |||||||||
| 2025.06.24 13:34:40 | 1856337 | GOLD | buy | in | 0.22 | 3307.42 | 2316285 | 0.00 | 0.00 | 0.00 | 0.00 | 2 418.16 | |||||||||
| 2025.06.24 13:36:11 | 1856358 | GOLD | sell | out | 0.22 | 3305.21 | 2316306 | 0.00 | 0.00 | 0.00 | -48.62 | 2 369.54 | |||||||||
| 2025.06.24 13:36:20 | 1856367 | GOLD | buy | in | 0.22 | 3304.82 | 2316315 | 0.00 | 0.00 | 0.00 | 0.00 | 2 369.54 | |||||||||
| 2025.06.24 13:37:08 | 1856387 | GOLD | sell | out | 0.22 | 3302.82 | 2316334 | 0.00 | 0.00 | 0.00 | -44.00 | 2 325.54 | |||||||||
| 2025.06.24 13:37:15 | 1856391 | GOLD | sell | in | 0.21 | 3302.41 | 2316338 | 0.00 | 0.00 | 0.00 | 0.00 | 2 325.54 | |||||||||
| 2025.06.24 13:39:28 | 1856430 | GOLD | buy | out | 0.21 | 3302.11 | 2316376 | 0.00 | 0.00 | 0.00 | 6.30 | 2 331.84 | |||||||||
| 2025.06.24 13:39:32 | 1856435 | GOLD | buy | in | 0.21 | 3302.09 | 2316381 | 0.00 | 0.00 | 0.00 | 0.00 | 2 331.84 | |||||||||
| 2025.06.24 13:40:05 | 1856445 | GOLD | sell | out | 0.21 | 3299.26 | 2316392 | 0.00 | 0.00 | 0.00 | -59.43 | 2 272.41 | |||||||||
| 2025.06.24 13:40:12 | 1856454 | GOLD | sell | in | 0.21 | 3298.64 | 2316399 | 0.00 | 0.00 | 0.00 | 0.00 | 2 272.41 | |||||||||
| 2025.06.24 13:42:34 | 1856489 | GOLD | buy | out | 0.21 | 3299.42 | 2316432 | 0.00 | 0.00 | 0.00 | -16.38 | 2 256.03 | |||||||||
| 2025.06.24 13:42:37 | 1856494 | GOLD | sell | in | 0.21 | 3299.88 | 2316437 | 0.00 | 0.00 | 0.00 | 0.00 | 2 256.03 | |||||||||
| 2025.06.24 13:44:00 | 1856504 | GOLD | buy | out | 0.21 | 3301.89 | 2316447 | 0.00 | 0.00 | 0.00 | -42.21 | 2 213.82 | |||||||||
| 2025.06.24 13:44:10 | 1856508 | GOLD | sell | in | 0.2 | 3301.02 | 2316451 | 0.00 | 0.00 | 0.00 | 0.00 | 2 213.82 | |||||||||
| 2025.06.24 13:46:11 | 1856539 | GOLD | buy | out | 0.2 | 3301.92 | 2316480 | 0.00 | 0.00 | 0.00 | -18.00 | 2 195.82 | |||||||||
| 2025.06.24 13:46:56 | 1856547 | GOLD | sell | in | 0.2 | 3302.00 | 2316488 | 0.00 | 0.00 | 0.00 | 0.00 | 2 195.82 | |||||||||
| 2025.06.24 13:48:37 | 1856557 | GOLD | buy | out | 0.2 | 3299.04 | 2316498 | 0.00 | 0.00 | 0.00 | 59.20 | 2 255.02 | |||||||||
| 2025.06.24 13:49:02 | 1856566 | GOLD | sell | in | 0.21 | 3296.57 | 2316507 | 0.00 | 0.00 | 0.00 | 0.00 | 2 255.02 | |||||||||
| 2025.06.24 13:50:08 | 1856589 | GOLD | buy | out | 0.21 | 3298.89 | 2316531 | 0.00 | 0.00 | 0.00 | -48.72 | 2 206.30 | |||||||||
| 2025.06.24 13:50:13 | 1856591 | GOLD | sell | in | 0.2 | 3299.12 | 2316532 | 0.00 | 0.00 | 0.00 | 0.00 | 2 206.30 | |||||||||
| 2025.06.24 13:52:39 | 1856618 | GOLD | buy | out | 0.2 | 3299.86 | 2316557 | 0.00 | 0.00 | 0.00 | -14.80 | 2 191.50 | |||||||||
| 2025.06.24 13:53:04 | 1856624 | GOLD | sell | in | 0.2 | 3300.31 | 2316565 | 0.00 | 0.00 | 0.00 | 0.00 | 2 191.50 | |||||||||
| 2025.06.24 13:55:15 | 1856642 | GOLD | buy | out | 0.2 | 3301.51 | 2316586 | 0.00 | 0.00 | 0.00 | -24.00 | 2 167.50 | |||||||||
| 2025.06.24 13:56:03 | 1856649 | GOLD | buy | in | 0.2 | 3300.62 | 2316593 | 0.00 | 0.00 | 0.00 | 0.00 | 2 167.50 | |||||||||
| 2025.06.24 13:58:49 | 1856680 | GOLD | sell | out | 0.2 | 3301.07 | 2316625 | 0.00 | 0.00 | 0.00 | 9.00 | 2 176.50 | |||||||||
| 2025.06.24 13:59:00 | 1856685 | GOLD | sell | in | 0.2 | 3300.58 | 2316630 | 0.00 | 0.00 | 0.00 | 0.00 | 2 176.50 | |||||||||
| 2025.06.24 13:59:34 | 1856695 | GOLD | buy | out | 0.2 | 3302.60 | 2316641 | 0.00 | 0.00 | 0.00 | -40.40 | 2 136.10 | |||||||||
| 2025.06.24 13:59:35 | 1856698 | GOLD | sell | in | 0.19 | 3301.97 | 2316643 | 0.00 | 0.00 | 0.00 | 0.00 | 2 136.10 | |||||||||
| 2025.06.24 14:01:44 | 1856725 | GOLD | buy | out | 0.19 | 3301.89 | 2316669 | 0.00 | 0.00 | 0.00 | 1.52 | 2 137.62 | |||||||||
| 2025.06.24 14:01:58 | 1856733 | GOLD | buy | in | 0.19 | 3302.74 | 2316677 | 0.00 | 0.00 | 0.00 | 0.00 | 2 137.62 | |||||||||
| 2025.06.24 14:04:00 | 1856763 | GOLD | sell | out | 0.19 | 3305.31 | 2316707 | 0.00 | 0.00 | 0.00 | 48.83 | 2 186.45 | |||||||||
| 2025.06.24 14:04:01 | 1856767 | GOLD | sell | in | 0.2 | 3304.69 | 2316711 | 0.00 | 0.00 | 0.00 | 0.00 | 2 186.45 | |||||||||
| 2025.06.24 14:06:20 | 1856791 | GOLD | buy | out | 0.2 | 3304.66 | 2316735 | 0.00 | 0.00 | 0.00 | 0.60 | 2 187.05 | |||||||||
| 2025.06.24 14:06:34 | 1856793 | GOLD | sell | in | 0.2 | 3304.66 | 2316737 | 0.00 | 0.00 | 0.00 | 0.00 | 2 187.05 | |||||||||
| 2025.06.24 14:08:43 | 1856811 | GOLD | buy | out | 0.2 | 3303.71 | 2316755 | 0.00 | 0.00 | 0.00 | 19.00 | 2 206.05 | |||||||||
| 2025.06.24 14:08:45 | 1856812 | GOLD | buy | in | 0.2 | 3303.96 | 2316756 | 0.00 | 0.00 | 0.00 | 0.00 | 2 206.05 | |||||||||
| 2025.06.24 14:09:51 | 1856836 | GOLD | sell | out | 0.2 | 3307.33 | 2316781 | 0.00 | 0.00 | 0.00 | 67.40 | 2 273.45 | |||||||||
| 2025.06.24 14:10:04 | 1856839 | GOLD | buy | in | 0.21 | 3306.84 | 2316785 | 0.00 | 0.00 | 0.00 | 0.00 | 2 273.45 | |||||||||
| 2025.06.24 14:12:40 | 1856861 | GOLD | sell | out | 0.21 | 3307.63 | 2316808 | 0.00 | 0.00 | 0.00 | 16.59 | 2 290.04 | |||||||||
| 2025.06.24 14:12:59 | 1856862 | GOLD | buy | in | 0.21 | 3306.72 | 2316809 | 0.00 | 0.00 | 0.00 | 0.00 | 2 290.04 | |||||||||
| 2025.06.24 14:15:10 | 1856874 | GOLD | sell | out | 0.21 | 3308.77 | 2316819 | 0.00 | 0.00 | 0.00 | 43.05 | 2 333.09 | |||||||||
| 2025.06.24 14:15:14 | 1856876 | GOLD | sell | in | 0.21 | 3307.93 | 2316821 | 0.00 | 0.00 | 0.00 | 0.00 | 2 333.09 | |||||||||
| 2025.06.24 14:17:21 | 1856883 | GOLD | buy | out | 0.21 | 3308.91 | 2316828 | 0.00 | 0.00 | 0.00 | -20.58 | 2 312.51 | |||||||||
| 2025.06.24 14:17:36 | 1856887 | GOLD | buy | in | 0.21 | 3309.74 | 2316832 | 0.00 | 0.00 | 0.00 | 0.00 | 2 312.51 | |||||||||
| 2025.06.24 14:18:53 | 1856905 | GOLD | sell | out | 0.21 | 3307.44 | 2316851 | 0.00 | 0.00 | 0.00 | -48.30 | 2 264.21 | |||||||||
| 2025.06.24 14:18:58 | 1856906 | GOLD | sell | in | 0.21 | 3307.34 | 2316852 | 0.00 | 0.00 | 0.00 | 0.00 | 2 264.21 | |||||||||
| 2025.06.24 14:19:27 | 1856913 | GOLD | buy | out | 0.21 | 3305.26 | 2316859 | 0.00 | 0.00 | 0.00 | 43.68 | 2 307.89 | |||||||||
| 2025.06.24 14:27:32 | 1856968 | GOLD | sell | in | 0.21 | 3306.51 | 2316915 | 0.00 | 0.00 | 0.00 | 0.00 | 2 307.89 | |||||||||
| 2025.06.24 14:29:39 | 1856989 | GOLD | buy | out | 0.21 | 3305.46 | 2316936 | 0.00 | 0.00 | 0.00 | 22.05 | 2 329.94 | |||||||||
| 2025.06.24 14:30:00 | 1856990 | GOLD | buy | in | 0.21 | 3305.16 | 2316937 | 0.00 | 0.00 | 0.00 | 0.00 | 2 329.94 | |||||||||
| 2025.06.24 14:32:56 | 1857012 | GOLD | sell | out | 0.21 | 3307.81 | 2316962 | 0.00 | 0.00 | 0.00 | 55.65 | 2 385.59 | |||||||||
| 2025.06.24 14:33:08 | 1857016 | GOLD | buy | in | 0.22 | 3308.15 | 2316966 | 0.00 | 0.00 | 0.00 | 0.00 | 2 385.59 | |||||||||
| 2025.06.24 14:35:27 | 1857025 | GOLD | sell | out | 0.22 | 3306.10 | 2316976 | 0.00 | 0.00 | 0.00 | -45.10 | 2 340.49 | |||||||||
| 2025.06.24 14:35:41 | 1857027 | GOLD | buy | in | 0.21 | 3306.28 | 2316978 | 0.00 | 0.00 | 0.00 | 0.00 | 2 340.49 | |||||||||
| 2025.06.24 14:37:43 | 1857033 | GOLD | sell | out | 0.21 | 3304.95 | 2316985 | 0.00 | 0.00 | 0.00 | -27.93 | 2 312.56 | |||||||||
| 2025.06.24 14:38:24 | 1857036 | GOLD | sell | in | 0.21 | 3303.54 | 2316987 | 0.00 | 0.00 | 0.00 | 0.00 | 2 312.56 | |||||||||
| 2025.06.24 14:41:48 | 1857053 | GOLD | buy | out | 0.21 | 3302.71 | 2317003 | 0.00 | 0.00 | 0.00 | 17.43 | 2 329.99 | |||||||||
| 2025.06.24 14:42:50 | 1857057 | GOLD | buy | in | 0.21 | 3304.12 | 2317008 | 0.00 | 0.00 | 0.00 | 0.00 | 2 329.99 | |||||||||
| 2025.06.24 14:45:12 | 1857062 | GOLD | sell | out | 0.21 | 3306.30 | 2317013 | 0.00 | 0.00 | 0.00 | 45.78 | 2 375.77 | |||||||||
| 2025.06.24 14:45:21 | 1857063 | GOLD | buy | in | 0.22 | 3306.69 | 2317015 | 0.00 | 0.00 | 0.00 | 0.00 | 2 375.77 | |||||||||
| 2025.06.24 14:47:46 | 1857073 | GOLD | sell | out | 0.22 | 3307.03 | 2317024 | 0.00 | 0.00 | 0.00 | 7.48 | 2 383.25 | |||||||||
| 2025.06.24 14:48:20 | 1857075 | GOLD | buy | in | 0.22 | 3306.20 | 2317026 | 0.00 | 0.00 | 0.00 | 0.00 | 2 383.25 | |||||||||
| 2025.06.24 14:50:56 | 1857100 | GOLD | sell | out | 0.22 | 3307.65 | 2317049 | 0.00 | 0.00 | 0.00 | 31.90 | 2 415.15 | |||||||||
| 2025.06.24 14:52:05 | 1857107 | GOLD | sell | in | 0.22 | 3306.47 | 2317057 | 0.00 | 0.00 | 0.00 | 0.00 | 2 415.15 | |||||||||
| 2025.06.24 14:55:36 | 1857124 | GOLD | buy | out | 0.22 | 3306.24 | 2317073 | 0.00 | 0.00 | 0.00 | 5.06 | 2 420.21 | |||||||||
| 2025.06.24 14:57:10 | 1857128 | GOLD | sell | in | 0.22 | 3306.62 | 2317076 | 0.00 | 0.00 | 0.00 | 0.00 | 2 420.21 | |||||||||
| 2025.06.24 15:02:28 | 1857168 | GOLD | buy | out | 0.22 | 3302.57 | 2317116 | 0.00 | 0.00 | 0.00 | 89.10 | 2 509.31 | |||||||||
| 2025.06.24 15:02:46 | 1857172 | GOLD | sell | in | 0.23 | 3302.71 | 2317119 | 0.00 | 0.00 | 0.00 | 0.00 | 2 509.31 | |||||||||
| 2025.06.24 15:04:52 | 1857186 | GOLD | buy | out | 0.23 | 3300.73 | 2317133 | 0.00 | 0.00 | 0.00 | 45.54 | 2 554.85 | |||||||||
| 2025.06.24 15:04:53 | 1857188 | GOLD | sell | in | 0.23 | 3300.88 | 2317135 | 0.00 | 0.00 | 0.00 | 0.00 | 2 554.85 | |||||||||
| 2025.06.24 15:05:46 | 1857195 | GOLD | buy | out | 0.23 | 3302.93 | 2317142 | 0.00 | 0.00 | 0.00 | -47.15 | 2 507.70 | |||||||||
| 2025.06.24 15:06:40 | 1857198 | GOLD | buy | in | 0.23 | 3302.12 | 2317145 | 0.00 | 0.00 | 0.00 | 0.00 | 2 507.70 | |||||||||
| 2025.06.24 15:09:07 | 1857205 | GOLD | sell | out | 0.23 | 3302.04 | 2317152 | 0.00 | 0.00 | 0.00 | -1.84 | 2 505.86 | |||||||||
| 2025.06.24 15:09:12 | 1857208 | GOLD | sell | in | 0.23 | 3301.56 | 2317155 | 0.00 | 0.00 | 0.00 | 0.00 | 2 505.86 | |||||||||
| 2025.06.24 15:12:40 | 1857215 | GOLD | buy | out | 0.23 | 3302.57 | 2317162 | 0.00 | 0.00 | 0.00 | -23.23 | 2 482.63 | |||||||||
| 2025.06.24 15:12:42 | 1857217 | GOLD | sell | in | 0.23 | 3302.64 | 2317164 | 0.00 | 0.00 | 0.00 | 0.00 | 2 482.63 | |||||||||
| 2025.06.24 15:15:43 | 1857221 | GOLD | buy | out | 0.23 | 3302.63 | 2317168 | 0.00 | 0.00 | 0.00 | 0.23 | 2 482.86 | |||||||||
| 2025.06.24 15:16:34 | 1857226 | GOLD | sell | in | 0.23 | 3302.89 | 2317173 | 0.00 | 0.00 | 0.00 | 0.00 | 2 482.86 | |||||||||
| 2025.06.24 15:18:52 | 1857243 | GOLD | buy | out | 0.23 | 3303.62 | 2317190 | 0.00 | 0.00 | 0.00 | -16.79 | 2 466.07 | |||||||||
| 2025.06.24 15:20:02 | 1857248 | GOLD | sell | in | 0.22 | 3304.59 | 2317195 | 0.00 | 0.00 | 0.00 | 0.00 | 2 466.07 | |||||||||
| 2025.06.24 15:20:43 | 1857255 | GOLD | buy | out | 0.22 | 3306.83 | 2317202 | 0.00 | 0.00 | 0.00 | -49.28 | 2 416.79 | |||||||||
| 2025.06.24 15:21:18 | 1857261 | GOLD | buy | in | 0.22 | 3307.54 | 2317208 | 0.00 | 0.00 | 0.00 | 0.00 | 2 416.79 | |||||||||
| 2025.06.24 15:23:02 | 1857268 | GOLD | sell | out | 0.22 | 3305.48 | 2317216 | 0.00 | 0.00 | 0.00 | -45.32 | 2 371.47 | |||||||||
| 2025.06.24 15:23:09 | 1857270 | GOLD | buy | in | 0.22 | 3305.84 | 2317218 | 0.00 | 0.00 | 0.00 | 0.00 | 2 371.47 | |||||||||
| 2025.06.24 15:26:53 | 1857296 | GOLD | sell | out | 0.22 | 3309.17 | 2317245 | 0.00 | 0.00 | 0.00 | 73.26 | 2 444.73 | |||||||||
| 2025.06.24 15:27:26 | 1857300 | GOLD | buy | in | 0.22 | 3309.70 | 2317249 | 0.00 | 0.00 | 0.00 | 0.00 | 2 444.73 | |||||||||
| 2025.06.24 15:28:48 | 1857320 | GOLD | sell | out | 0.22 | 3312.90 | 2317270 | 0.00 | 0.00 | 0.00 | 70.40 | 2 515.13 | |||||||||
| 2025.06.24 15:29:01 | 1857322 | GOLD | sell | in | 0.23 | 3313.53 | 2317271 | 0.00 | 0.00 | 0.00 | 0.00 | 2 515.13 | |||||||||
| 2025.06.24 15:31:19 | 1857342 | GOLD | buy | out | 0.23 | 3312.64 | 2317291 | 0.00 | 0.00 | 0.00 | 20.47 | 2 535.60 | |||||||||
| 2025.06.25 05:53:45 | 1858367 | GOLD | buy | in | 0.23 | 3332.87 | 2318345 | 0.00 | 0.00 | 0.00 | 0.00 | 2 535.60 | |||||||||
| 2025.06.25 06:02:31 | 1858390 | GOLD | sell | out | 0.23 | 3332.27 | 2318369 | 0.00 | 0.00 | 0.00 | -13.80 | 2 521.80 | |||||||||
| 2025.06.25 06:15:05 | 1858410 | GOLD | buy | in | 0.23 | 3329.89 | 2318388 | 0.00 | 0.00 | 0.00 | 0.00 | 2 521.80 | |||||||||
| 2025.06.25 06:26:51 | 1858423 | GOLD | sell | out | 0.23 | 3330.80 | 2318401 | 0.00 | 0.00 | 0.00 | 20.93 | 2 542.73 | |||||||||
| 2025.06.25 06:32:59 | 1858437 | GOLD | buy | in | 0.23 | 3329.92 | 2318414 | 0.00 | 0.00 | 0.00 | 0.00 | 2 542.73 | |||||||||
| 2025.06.25 06:36:24 | 1858450 | GOLD | sell | out | 0.23 | 3330.83 | 2318428 | 0.00 | 0.00 | 0.00 | 20.93 | 2 563.66 | |||||||||
| 2025.06.25 06:38:41 | 1858455 | GOLD | sell | in | 0.23 | 3330.01 | 2318433 | 0.00 | 0.00 | 0.00 | 0.00 | 2 563.66 | |||||||||
| 2025.06.25 06:42:47 | 1858466 | GOLD | buy | out | 0.23 | 3331.18 | 2318444 | 0.00 | 0.00 | 0.00 | -26.91 | 2 536.75 | |||||||||
| 2025.06.25 06:44:55 | 1858470 | GOLD | buy | in | 0.23 | 3332.33 | 2318448 | 0.00 | 0.00 | 0.00 | 0.00 | 2 536.75 | |||||||||
| 2025.06.25 06:51:34 | 1858492 | GOLD | sell | out | 0.23 | 3332.39 | 2318470 | 0.00 | 0.00 | 0.00 | 1.38 | 2 538.13 | |||||||||
| 2025.06.25 06:55:14 | 1858496 | GOLD | sell | in | 0.23 | 3331.15 | 2318475 | 0.00 | 0.00 | 0.00 | 0.00 | 2 538.13 | |||||||||
| 2025.06.25 06:59:59 | 1858501 | GOLD | buy | out | 0.23 | 3331.52 | 2318480 | 0.00 | 0.00 | 0.00 | -8.51 | 2 529.62 | |||||||||
| 2025.06.25 07:01:19 | 1858512 | GOLD | sell | in | 0.23 | 3333.48 | 2318491 | 0.00 | 0.00 | 0.00 | 0.00 | 2 529.62 | |||||||||
| 2025.06.25 07:04:16 | 1858526 | GOLD | buy | out | 0.23 | 3331.69 | 2318506 | 0.00 | 0.00 | 0.00 | 41.17 | 2 570.79 | |||||||||
| 2025.06.25 07:04:49 | 1858535 | GOLD | sell | in | 0.23 | 3331.04 | 2318516 | 0.00 | 0.00 | 0.00 | 0.00 | 2 570.79 | |||||||||
| 2025.06.25 07:07:52 | 1858548 | GOLD | buy | out | 0.23 | 3328.63 | 2318528 | 0.00 | 0.00 | 0.00 | 55.43 | 2 626.22 | |||||||||
| 2025.06.25 07:07:53 | 1858555 | GOLD | buy | in | 0.24 | 3329.87 | 2318535 | 0.00 | 0.00 | 0.00 | 0.00 | 2 626.22 | |||||||||
| 2025.06.25 07:10:09 | 1858567 | GOLD | sell | out | 0.24 | 3329.37 | 2318547 | 0.00 | 0.00 | 0.00 | -12.00 | 2 614.22 | |||||||||
| 2025.06.25 07:11:18 | 1858570 | GOLD | buy | in | 0.24 | 3328.74 | 2318549 | 0.00 | 0.00 | 0.00 | 0.00 | 2 614.22 | |||||||||
| 2025.06.25 07:14:04 | 1858576 | GOLD | sell | out | 0.24 | 3328.39 | 2318555 | 0.00 | 0.00 | 0.00 | -8.40 | 2 605.82 | |||||||||
| 2025.06.25 07:14:54 | 1858578 | GOLD | sell | in | 0.23 | 3328.06 | 2318558 | 0.00 | 0.00 | 0.00 | 0.00 | 2 605.82 | |||||||||
| 2025.06.25 07:22:16 | 1858608 | GOLD | buy | out | 0.23 | 3328.09 | 2318588 | 0.00 | 0.00 | 0.00 | -0.69 | 2 605.13 | |||||||||
| 2025.06.25 07:24:22 | 1858611 | GOLD | buy | in | 0.23 | 3329.23 | 2318591 | 0.00 | 0.00 | 0.00 | 0.00 | 2 605.13 | |||||||||
| 2025.06.25 07:28:42 | 1858634 | GOLD | sell | out | 0.23 | 3332.86 | 2318614 | 0.00 | 0.00 | 0.00 | 83.49 | 2 688.62 | |||||||||
| 2025.06.25 07:29:26 | 1858643 | GOLD | buy | in | 0.24 | 3333.79 | 2318623 | 0.00 | 0.00 | 0.00 | 0.00 | 2 688.62 | |||||||||
| 2025.06.25 07:33:15 | 1858660 | GOLD | sell | out | 0.24 | 3332.53 | 2318641 | 0.00 | 0.00 | 0.00 | -30.24 | 2 658.38 | |||||||||
| 2025.06.25 07:36:15 | 1858664 | GOLD | buy | in | 0.24 | 3333.19 | 2318646 | 0.00 | 0.00 | 0.00 | 0.00 | 2 658.38 | |||||||||
| 2025.06.25 07:38:16 | 1858669 | GOLD | sell | out | 0.24 | 3334.14 | 2318651 | 0.00 | 0.00 | 0.00 | 22.80 | 2 681.18 | |||||||||
| 2025.06.25 07:41:02 | 1858677 | GOLD | buy | in | 0.24 | 3333.86 | 2318658 | 0.00 | 0.00 | 0.00 | 0.00 | 2 681.18 | |||||||||
| 2025.06.25 07:44:53 | 1858685 | GOLD | sell | out | 0.24 | 3335.38 | 2318669 | 0.00 | 0.00 | 0.00 | 36.48 | 2 717.66 | |||||||||
| 2025.06.25 07:44:54 | 1858687 | GOLD | buy | in | 0.24 | 3335.26 | 2318671 | 0.00 | 0.00 | 0.00 | 0.00 | 2 717.66 | |||||||||
| 2025.06.25 07:50:05 | 1858747 | GOLD | sell | out | 0.24 | 3333.17 | 2318732 | 0.00 | 0.00 | 0.00 | -50.16 | 2 667.50 | |||||||||
| 2025.06.25 07:50:24 | 1858751 | GOLD | buy | in | 0.24 | 3333.06 | 2318736 | 0.00 | 0.00 | 0.00 | 0.00 | 2 667.50 | |||||||||
| 2025.06.25 07:53:14 | 1858758 | GOLD | sell | out | 0.24 | 3332.14 | 2318743 | 0.00 | 0.00 | 0.00 | -22.08 | 2 645.42 | |||||||||
| 2025.06.25 07:53:37 | 1858762 | GOLD | sell | in | 0.24 | 3331.49 | 2318747 | 0.00 | 0.00 | 0.00 | 0.00 | 2 645.42 | |||||||||
| 2025.06.25 07:56:00 | 1858778 | GOLD | buy | out | 0.24 | 3331.60 | 2318763 | 0.00 | 0.00 | 0.00 | -2.64 | 2 642.78 | |||||||||
| 2025.06.25 07:57:02 | 1858784 | GOLD | sell | in | 0.24 | 3330.90 | 2318769 | 0.00 | 0.00 | 0.00 | 0.00 | 2 642.78 | |||||||||
| 2025.06.25 08:00:29 | 1858804 | GOLD | buy | out | 0.24 | 3331.14 | 2318790 | 0.00 | 0.00 | 0.00 | -5.76 | 2 637.02 | |||||||||
| 2025.06.25 08:01:39 | 1858812 | GOLD | buy | in | 0.24 | 3331.94 | 2318798 | 0.00 | 0.00 | 0.00 | 0.00 | 2 637.02 | |||||||||
| 2025.06.25 08:03:32 | 1858822 | GOLD | sell | out | 0.24 | 3329.94 | 2318808 | 0.00 | 0.00 | 0.00 | -48.00 | 2 589.02 | |||||||||
| 2025.06.25 08:03:58 | 1858824 | GOLD | buy | in | 0.23 | 3331.15 | 2318810 | 0.00 | 0.00 | 0.00 | 0.00 | 2 589.02 | |||||||||
| 2025.06.25 08:06:02 | 1858833 | GOLD | sell | out | 0.23 | 3330.42 | 2318819 | 0.00 | 0.00 | 0.00 | -16.79 | 2 572.23 | |||||||||
| 2025.06.25 08:09:15 | 1858841 | GOLD | sell | in | 0.23 | 3329.04 | 2318826 | 0.00 | 0.00 | 0.00 | 0.00 | 2 572.23 | |||||||||
| 2025.06.25 08:12:44 | 1858861 | GOLD | buy | out | 0.23 | 3329.55 | 2318846 | 0.00 | 0.00 | 0.00 | -11.73 | 2 560.50 | |||||||||
| 2025.06.25 08:14:48 | 1858871 | GOLD | sell | in | 0.23 | 3329.05 | 2318855 | 0.00 | 0.00 | 0.00 | 0.00 | 2 560.50 | |||||||||
| 2025.06.25 08:17:48 | 1858904 | GOLD | buy | out | 0.23 | 3327.21 | 2318889 | 0.00 | 0.00 | 0.00 | 42.32 | 2 602.82 | |||||||||
| 2025.06.25 08:18:15 | 1858907 | GOLD | buy | in | 0.23 | 3327.13 | 2318892 | 0.00 | 0.00 | 0.00 | 0.00 | 2 602.82 | |||||||||
| 2025.06.25 08:21:05 | 1858917 | GOLD | sell | out | 0.23 | 3327.41 | 2318903 | 0.00 | 0.00 | 0.00 | 6.44 | 2 609.26 | |||||||||
| 2025.06.25 08:22:19 | 1858921 | GOLD | buy | in | 0.24 | 3327.20 | 2318908 | 0.00 | 0.00 | 0.00 | 0.00 | 2 609.26 | |||||||||
| 2025.06.25 08:25:49 | 1858937 | GOLD | sell | out | 0.24 | 3328.25 | 2318925 | 0.00 | 0.00 | 0.00 | 25.20 | 2 634.46 | |||||||||
| 2025.06.25 08:27:24 | 1858942 | GOLD | buy | in | 0.24 | 3329.16 | 2318931 | 0.00 | 0.00 | 0.00 | 0.00 | 2 634.46 | |||||||||
| 2025.06.25 08:29:30 | 1858960 | GOLD | sell | out | 0.24 | 3328.76 | 2318949 | 0.00 | 0.00 | 0.00 | -9.60 | 2 624.86 | |||||||||
| 2025.06.25 08:29:57 | 1858962 | GOLD | buy | in | 0.24 | 3329.64 | 2318951 | 0.00 | 0.00 | 0.00 | 0.00 | 2 624.86 | |||||||||
| 2025.06.25 08:32:07 | 1858977 | GOLD | sell | out | 0.24 | 3329.26 | 2318966 | 0.00 | 0.00 | 0.00 | -9.12 | 2 615.74 | |||||||||
| 2025.06.25 08:32:48 | 1858981 | GOLD | buy | in | 0.24 | 3329.20 | 2318970 | 0.00 | 0.00 | 0.00 | 0.00 | 2 615.74 | |||||||||
| 2025.06.25 08:36:36 | 1858990 | GOLD | sell | out | 0.24 | 3328.45 | 2318978 | 0.00 | 0.00 | 0.00 | -18.00 | 2 597.74 | |||||||||
| 2025.06.25 08:38:40 | 1858994 | GOLD | sell | in | 0.23 | 3328.82 | 2318982 | 0.00 | 0.00 | 0.00 | 0.00 | 2 597.74 | |||||||||
| 2025.06.25 08:42:04 | 1858999 | GOLD | buy | out | 0.23 | 3329.89 | 2318987 | 0.00 | 0.00 | 0.00 | -24.61 | 2 573.13 | |||||||||
| 2025.06.25 08:42:34 | 1859001 | GOLD | sell | in | 0.23 | 3329.51 | 2318990 | 0.00 | 0.00 | 0.00 | 0.00 | 2 573.13 | |||||||||
| 2025.06.25 08:49:17 | 1859016 | GOLD | buy | out | 0.23 | 3329.16 | 2319003 | 0.00 | 0.00 | 0.00 | 8.05 | 2 581.18 | |||||||||
| 2025.06.25 08:49:23 | 1859019 | GOLD | sell | in | 0.23 | 3328.83 | 2319006 | 0.00 | 0.00 | 0.00 | 0.00 | 2 581.18 | |||||||||
| 2025.06.25 08:53:30 | 1859032 | GOLD | buy | out | 0.23 | 3328.14 | 2319020 | 0.00 | 0.00 | 0.00 | 15.87 | 2 597.05 | |||||||||
| 2025.06.25 08:58:57 | 1859039 | GOLD | buy | in | 0.23 | 3327.71 | 2319027 | 0.00 | 0.00 | 0.00 | 0.00 | 2 597.05 | |||||||||
| 2025.06.25 09:05:06 | 1859066 | GOLD | sell | out | 0.23 | 3326.45 | 2319055 | 0.00 | 0.00 | 0.00 | -28.98 | 2 568.07 | |||||||||
| 2025.06.25 09:05:08 | 1859074 | GOLD | buy | in | 0.23 | 3325.74 | 2319063 | 0.00 | 0.00 | 0.00 | 0.00 | 2 568.07 | |||||||||
| 2025.06.25 09:06:28 | 1859089 | GOLD | sell | out | 0.23 | 3323.28 | 2319077 | 0.00 | 0.00 | 0.00 | -56.58 | 2 511.49 | |||||||||
| 2025.06.25 09:07:36 | 1859094 | GOLD | sell | in | 0.23 | 3323.80 | 2319082 | 0.00 | 0.00 | 0.00 | 0.00 | 2 511.49 | |||||||||
| 2025.06.25 09:11:06 | 1859114 | GOLD | buy | out | 0.23 | 3323.44 | 2319102 | 0.00 | 0.00 | 0.00 | 8.28 | 2 519.77 | |||||||||
| 2025.06.25 09:12:51 | 1859126 | GOLD | buy | in | 0.23 | 3322.33 | 2319115 | 0.00 | 0.00 | 0.00 | 0.00 | 2 519.77 | |||||||||
| 2025.06.25 09:18:53 | 1859142 | GOLD | sell | out | 0.23 | 3323.50 | 2319131 | 0.00 | 0.00 | 0.00 | 26.91 | 2 546.68 | |||||||||
| 2025.06.25 09:21:15 | 1859147 | GOLD | buy | in | 0.23 | 3323.64 | 2319139 | 0.00 | 0.00 | 0.00 | 0.00 | 2 546.68 | |||||||||
| 2025.06.25 09:25:41 | 1859161 | GOLD | sell | out | 0.23 | 3324.68 | 2319153 | 0.00 | 0.00 | 0.00 | 23.92 | 2 570.60 | |||||||||
| 2025.06.25 09:26:09 | 1859166 | GOLD | buy | in | 0.23 | 3323.84 | 2319158 | 0.00 | 0.00 | 0.00 | 0.00 | 2 570.60 | |||||||||
| 2025.06.25 09:28:21 | 1859170 | GOLD | sell | out | 0.23 | 3323.69 | 2319162 | 0.00 | 0.00 | 0.00 | -3.45 | 2 567.15 | |||||||||
| 2025.06.25 09:29:02 | 1859171 | GOLD | sell | in | 0.23 | 3323.39 | 2319164 | 0.00 | 0.00 | 0.00 | 0.00 | 2 567.15 | |||||||||
| 2025.06.25 09:32:04 | 1859188 | GOLD | buy | out | 0.23 | 3322.80 | 2319180 | 0.00 | 0.00 | 0.00 | 13.57 | 2 580.72 | |||||||||
| 2025.06.25 09:34:05 | 1859190 | GOLD | sell | in | 0.23 | 3323.17 | 2319182 | 0.00 | 0.00 | 0.00 | 0.00 | 2 580.72 | |||||||||
| 2025.06.25 09:38:41 | 1859211 | GOLD | buy | out | 0.23 | 3323.10 | 2319208 | 0.00 | 0.00 | 0.00 | 1.61 | 2 582.33 | |||||||||
| 2025.06.25 09:38:47 | 1859220 | GOLD | sell | in | 0.23 | 3323.20 | 2319217 | 0.00 | 0.00 | 0.00 | 0.00 | 2 582.33 | |||||||||
| 2025.06.25 09:43:58 | 1859226 | GOLD | buy | out | 0.23 | 3322.95 | 2319223 | 0.00 | 0.00 | 0.00 | 5.75 | 2 588.08 | |||||||||
| 2025.06.25 09:46:21 | 1859233 | GOLD | buy | in | 0.23 | 3323.58 | 2319232 | 0.00 | 0.00 | 0.00 | 0.00 | 2 588.08 | |||||||||
| 2025.06.25 09:49:03 | 1859240 | GOLD | sell | out | 0.23 | 3324.21 | 2319240 | 0.00 | 0.00 | 0.00 | 14.49 | 2 602.57 | |||||||||
| 2025.06.25 09:57:28 | 1859246 | GOLD | buy | in | 0.23 | 3323.71 | 2319246 | 0.00 | 0.00 | 0.00 | 0.00 | 2 602.57 | |||||||||
| 2025.06.25 10:04:25 | 1859271 | GOLD | sell | out | 0.23 | 3326.17 | 2319271 | 0.00 | 0.00 | 0.00 | 56.58 | 2 659.15 | |||||||||
| 2025.06.25 10:06:53 | 1859277 | GOLD | sell | in | 0.24 | 3325.87 | 2319277 | 0.00 | 0.00 | 0.00 | 0.00 | 2 659.15 | |||||||||
| 2025.06.25 10:09:05 | 1859289 | GOLD | buy | out | 0.24 | 3327.54 | 2319287 | 0.00 | 0.00 | 0.00 | -40.08 | 2 619.07 | |||||||||
| 2025.06.25 10:15:39 | 1859320 | GOLD | buy | in | 0.24 | 3327.49 | 2319320 | 0.00 | 0.00 | 0.00 | 0.00 | 2 619.07 | |||||||||
| 2025.06.25 10:20:41 | 1859354 | GOLD | sell | out | 0.24 | 3326.66 | 2319353 | 0.00 | 0.00 | 0.00 | -19.92 | 2 599.15 | |||||||||
| 2025.06.25 10:20:44 | 1859357 | GOLD | sell | in | 0.23 | 3326.62 | 2319356 | 0.00 | 0.00 | 0.00 | 0.00 | 2 599.15 | |||||||||
| 2025.06.25 10:26:12 | 1859388 | GOLD | buy | out | 0.23 | 3324.30 | 2319389 | 0.00 | 0.00 | 0.00 | 53.36 | 2 652.51 | |||||||||
| 2025.06.25 10:27:30 | 1859402 | GOLD | buy | in | 0.24 | 3325.88 | 2319401 | 0.00 | 0.00 | 0.00 | 0.00 | 2 652.51 | |||||||||
| 2025.06.25 10:30:45 | 1859416 | GOLD | sell | out | 0.24 | 3326.43 | 2319415 | 0.00 | 0.00 | 0.00 | 13.20 | 2 665.71 | |||||||||
| 2025.06.25 10:33:17 | 1859424 | GOLD | sell | in | 0.24 | 3325.96 | 2319424 | 0.00 | 0.00 | 0.00 | 0.00 | 2 665.71 | |||||||||
| 2025.06.25 10:39:19 | 1859438 | GOLD | buy | out | 0.24 | 3325.04 | 2319437 | 0.00 | 0.00 | 0.00 | 22.08 | 2 687.79 | |||||||||
| 2025.06.25 10:40:27 | 1859441 | GOLD | sell | in | 0.24 | 3324.90 | 2319440 | 0.00 | 0.00 | 0.00 | 0.00 | 2 687.79 | |||||||||
| 2025.06.25 10:46:12 | 1859458 | GOLD | buy | out | 0.24 | 3326.37 | 2319455 | 0.00 | 0.00 | 0.00 | -35.28 | 2 652.51 | |||||||||
| 2025.06.25 10:47:07 | 1859463 | GOLD | sell | in | 0.24 | 3326.00 | 2319460 | 0.00 | 0.00 | 0.00 | 0.00 | 2 652.51 | |||||||||
| 2025.06.25 10:56:55 | 1859512 | GOLD | buy | out | 0.24 | 3324.68 | 2319507 | 0.00 | 0.00 | 0.00 | 31.68 | 2 684.19 | |||||||||
| 2025.06.25 10:59:36 | 1859520 | GOLD | sell | in | 0.24 | 3325.27 | 2319515 | 0.00 | 0.00 | 0.00 | 0.00 | 2 684.19 | |||||||||
| 2025.06.25 11:05:06 | 1859557 | GOLD | buy | out | 0.24 | 3327.14 | 2319539 | 0.00 | 0.00 | 0.00 | -44.88 | 2 639.31 | |||||||||
| 2025.06.25 11:07:14 | 1859568 | GOLD | sell | in | 0.24 | 3326.30 | 2319542 | 0.00 | 0.00 | 0.00 | 0.00 | 2 639.31 | |||||||||
| 2025.06.25 11:09:17 | 1859581 | GOLD | buy | out | 0.24 | 3326.42 | 2319546 | 0.00 | 0.00 | 0.00 | -2.88 | 2 636.43 | |||||||||
| 2025.06.25 11:10:34 | 1859595 | GOLD | sell | in | 0.24 | 3327.41 | 2319555 | 0.00 | 0.00 | 0.00 | 0.00 | 2 636.43 | |||||||||
| 2025.06.25 11:24:25 | 1859640 | GOLD | buy | out | 0.24 | 3326.84 | 2319592 | 0.00 | 0.00 | 0.00 | 13.68 | 2 650.11 | |||||||||
| 2025.06.25 11:26:03 | 1859646 | GOLD | buy | in | 0.24 | 3325.62 | 2319598 | 0.00 | 0.00 | 0.00 | 0.00 | 2 650.11 | |||||||||
| 2025.06.25 11:29:09 | 1859664 | GOLD | sell | out | 0.24 | 3326.13 | 2319616 | 0.00 | 0.00 | 0.00 | 12.24 | 2 662.35 | |||||||||
| 2025.06.25 11:29:50 | 1859667 | GOLD | buy | in | 0.24 | 3325.40 | 2319619 | 0.00 | 0.00 | 0.00 | 0.00 | 2 662.35 | |||||||||
| 2025.06.25 11:32:47 | 1859677 | GOLD | sell | out | 0.24 | 3327.37 | 2319629 | 0.00 | 0.00 | 0.00 | 47.28 | 2 709.63 | |||||||||
| 2025.06.25 11:36:35 | 1859701 | GOLD | sell | in | 0.24 | 3327.32 | 2319653 | 0.00 | 0.00 | 0.00 | 0.00 | 2 709.63 | |||||||||
| 2025.06.25 11:39:00 | 1859714 | GOLD | buy | out | 0.24 | 3326.17 | 2319667 | 0.00 | 0.00 | 0.00 | 27.60 | 2 737.23 | |||||||||
| 2025.06.25 11:42:04 | 1859723 | GOLD | sell | in | 0.25 | 3325.97 | 2319676 | 0.00 | 0.00 | 0.00 | 0.00 | 2 737.23 | |||||||||
| 2025.06.25 11:44:25 | 1859738 | GOLD | buy | out | 0.25 | 3324.95 | 2319691 | 0.00 | 0.00 | 0.00 | 25.50 | 2 762.73 | |||||||||
| 2025.06.25 11:47:23 | 1859752 | GOLD | sell | in | 0.25 | 3323.23 | 2319705 | 0.00 | 0.00 | 0.00 | 0.00 | 2 762.73 | |||||||||
| 2025.06.25 11:50:36 | 1859779 | GOLD | buy | out | 0.25 | 3324.24 | 2319732 | 0.00 | 0.00 | 0.00 | -25.25 | 2 737.48 | |||||||||
| 2025.06.25 11:51:58 | 1859785 | GOLD | buy | in | 0.25 | 3323.41 | 2319737 | 0.00 | 0.00 | 0.00 | 0.00 | 2 737.48 | |||||||||
| 2025.06.25 11:55:06 | 1859799 | GOLD | sell | out | 0.25 | 3325.05 | 2319752 | 0.00 | 0.00 | 0.00 | 41.00 | 2 778.48 | |||||||||
| 2025.06.25 11:57:33 | 1859808 | GOLD | sell | in | 0.25 | 3323.40 | 2319761 | 0.00 | 0.00 | 0.00 | 0.00 | 2 778.48 | |||||||||
| 2025.06.25 12:04:12 | 1859826 | GOLD | buy | out | 0.25 | 3323.15 | 2319781 | 0.00 | 0.00 | 0.00 | 6.25 | 2 784.73 | |||||||||
| 2025.06.25 12:04:22 | 1859828 | GOLD | sell | in | 0.25 | 3323.26 | 2319783 | 0.00 | 0.00 | 0.00 | 0.00 | 2 784.73 | |||||||||
| 2025.06.25 12:07:07 | 1859854 | GOLD | buy | out | 0.25 | 3323.40 | 2319807 | 0.00 | 0.00 | 0.00 | -3.50 | 2 781.23 | |||||||||
| 2025.06.25 12:10:08 | 1859880 | GOLD | sell | in | 0.25 | 3325.31 | 2319834 | 0.00 | 0.00 | 0.00 | 0.00 | 2 781.23 | |||||||||
| 2025.06.25 12:12:10 | 1859886 | GOLD | buy | out | 0.25 | 3325.44 | 2319841 | 0.00 | 0.00 | 0.00 | -3.25 | 2 777.98 | |||||||||
| 2025.06.25 12:14:47 | 1859901 | GOLD | buy | in | 0.25 | 3326.11 | 2319855 | 0.00 | 0.00 | 0.00 | 0.00 | 2 777.98 | |||||||||
| 2025.06.25 12:18:34 | 1859921 | GOLD | sell | out | 0.25 | 3325.48 | 2319876 | 0.00 | 0.00 | 0.00 | -15.75 | 2 762.23 | |||||||||
| 2025.06.25 12:18:39 | 1859922 | GOLD | buy | in | 0.25 | 3325.62 | 2319877 | 0.00 | 0.00 | 0.00 | 0.00 | 2 762.23 | |||||||||
| 2025.06.25 12:22:00 | 1859935 | GOLD | sell | out | 0.25 | 3326.70 | 2319889 | 0.00 | 0.00 | 0.00 | 27.00 | 2 789.23 | |||||||||
| 2025.06.25 12:22:10 | 1859937 | GOLD | buy | in | 0.25 | 3326.57 | 2319891 | 0.00 | 0.00 | 0.00 | 0.00 | 2 789.23 | |||||||||
| 2025.06.25 12:25:34 | 1859951 | GOLD | sell | out | 0.25 | 3327.84 | 2319906 | 0.00 | 0.00 | 0.00 | 31.75 | 2 820.98 | |||||||||
| 2025.06.25 12:27:14 | 1859957 | GOLD | sell | in | 0.25 | 3328.41 | 2319912 | 0.00 | 0.00 | 0.00 | 0.00 | 2 820.98 | |||||||||
| 2025.06.25 12:29:46 | 1859977 | GOLD | buy | out | 0.25 | 3327.96 | 2319931 | 0.00 | 0.00 | 0.00 | 11.25 | 2 832.23 | |||||||||
| 2025.06.25 12:30:00 | 1859985 | GOLD | sell | in | 0.26 | 3328.17 | 2319940 | 0.00 | 0.00 | 0.00 | 0.00 | 2 832.23 | |||||||||
| 2025.06.25 12:31:46 | 1860032 | GOLD | buy | out | 0.26 | 3324.77 | 2319987 | 0.00 | 0.00 | 0.00 | 88.40 | 2 920.63 | |||||||||
| 2025.06.25 12:31:53 | 1860038 | GOLD | buy | in | 0.26 | 3325.47 | 2319992 | 0.00 | 0.00 | 0.00 | 0.00 | 2 920.63 | |||||||||
| 2025.06.25 12:34:07 | 1860051 | GOLD | sell | out | 0.26 | 3325.30 | 2320006 | 0.00 | 0.00 | 0.00 | -4.42 | 2 916.21 | |||||||||
| 2025.06.25 12:37:13 | 1860060 | GOLD | sell | in | 0.26 | 3325.59 | 2320016 | 0.00 | 0.00 | 0.00 | 0.00 | 2 916.21 | |||||||||
| 2025.06.25 12:45:38 | 1860148 | GOLD | buy | out | 0.26 | 3319.38 | 2320106 | 0.00 | 0.00 | 0.00 | 161.46 | 3 077.67 | |||||||||
| 2025.06.25 12:47:41 | 1860162 | GOLD | buy | in | 0.28 | 3320.61 | 2320119 | 0.00 | 0.00 | 0.00 | 0.00 | 3 077.67 | |||||||||
| 2025.06.25 12:52:23 | 1860192 | GOLD | sell | out | 0.28 | 3321.30 | 2320148 | 0.00 | 0.00 | 0.00 | 19.32 | 3 096.99 | |||||||||
| 2025.06.25 12:53:28 | 1860197 | GOLD | buy | in | 0.28 | 3321.13 | 2320154 | 0.00 | 0.00 | 0.00 | 0.00 | 3 096.99 | |||||||||
| 2025.06.25 12:57:18 | 1860212 | GOLD | sell | out | 0.28 | 3320.18 | 2320170 | 0.00 | 0.00 | 0.00 | -26.60 | 3 070.39 | |||||||||
| 2025.06.25 12:57:55 | 1860216 | GOLD | buy | in | 0.28 | 3320.83 | 2320174 | 0.00 | 0.00 | 0.00 | 0.00 | 3 070.39 | |||||||||
| 2025.06.25 13:00:06 | 1860230 | GOLD | sell | out | 0.28 | 3321.03 | 2320188 | 0.00 | 0.00 | 0.00 | 5.60 | 3 075.99 | |||||||||
| 2025.06.25 13:02:16 | 1860240 | GOLD | buy | in | 0.28 | 3320.06 | 2320198 | 0.00 | 0.00 | 0.00 | 0.00 | 3 075.99 | |||||||||
| 2025.06.25 13:03:17 | 1860256 | GOLD | sell | out | 0.28 | 3317.72 | 2320213 | 0.00 | 0.00 | 0.00 | -65.52 | 3 010.47 | |||||||||
| 2025.06.25 13:03:18 | 1860262 | GOLD | buy | in | 0.27 | 3318.44 | 2320219 | 0.00 | 0.00 | 0.00 | 0.00 | 3 010.47 | |||||||||
| 2025.06.25 13:08:09 | 1860307 | GOLD | sell | out | 0.27 | 3316.56 | 2320264 | 0.00 | 0.00 | 0.00 | -50.76 | 2 959.71 | |||||||||
| 2025.06.25 13:10:03 | 1860323 | GOLD | buy | in | 0.27 | 3316.60 | 2320280 | 0.00 | 0.00 | 0.00 | 0.00 | 2 959.71 | |||||||||
| 2025.06.25 13:10:50 | 1860338 | GOLD | sell | out | 0.27 | 3314.55 | 2320294 | 0.00 | 0.00 | 0.00 | -55.35 | 2 904.36 | |||||||||
| 2025.06.25 13:11:05 | 1860348 | GOLD | sell | in | 0.26 | 3315.18 | 2320304 | 0.00 | 0.00 | 0.00 | 0.00 | 2 904.36 | |||||||||
| 2025.06.25 13:17:41 | 1860397 | GOLD | buy | out | 0.26 | 3317.20 | 2320358 | 0.00 | 0.00 | 0.00 | -52.52 | 2 851.84 | |||||||||
| 2025.06.25 13:18:39 | 1860405 | GOLD | sell | in | 0.26 | 3317.56 | 2320365 | 0.00 | 0.00 | 0.00 | 0.00 | 2 851.84 | |||||||||
| 2025.06.25 13:22:53 | 1860436 | GOLD | buy | out | 0.26 | 3317.31 | 2320396 | 0.00 | 0.00 | 0.00 | 6.50 | 2 858.34 | |||||||||
| 2025.06.25 13:26:46 | 1860457 | GOLD | sell | in | 0.26 | 3315.92 | 2320417 | 0.00 | 0.00 | 0.00 | 0.00 | 2 858.34 | |||||||||
| 2025.06.25 13:30:02 | 1860473 | GOLD | buy | out | 0.26 | 3314.49 | 2320435 | 0.00 | 0.00 | 0.00 | 37.18 | 2 895.52 | |||||||||
| 2025.06.25 13:30:06 | 1860475 | GOLD | buy | in | 0.26 | 3314.93 | 2320437 | 0.00 | 0.00 | 0.00 | 0.00 | 2 895.52 | |||||||||
| 2025.06.25 13:32:44 | 1860507 | GOLD | sell | out | 0.26 | 3313.34 | 2320471 | 0.00 | 0.00 | 0.00 | -41.34 | 2 854.18 | |||||||||
| 2025.06.25 13:33:01 | 1860510 | GOLD | buy | in | 0.26 | 3313.43 | 2320474 | 0.00 | 0.00 | 0.00 | 0.00 | 2 854.18 | |||||||||
| 2025.06.25 13:35:43 | 1860545 | GOLD | sell | out | 0.26 | 3313.47 | 2320508 | 0.00 | 0.00 | 0.00 | 1.04 | 2 855.22 | |||||||||
| 2025.06.25 13:36:48 | 1860562 | GOLD | buy | in | 0.26 | 3313.90 | 2320525 | 0.00 | 0.00 | 0.00 | 0.00 | 2 855.22 | |||||||||
| 2025.06.25 13:41:40 | 1860581 | GOLD | sell | out | 0.26 | 3314.13 | 2320544 | 0.00 | 0.00 | 0.00 | 5.98 | 2 861.20 | |||||||||
| 2025.06.25 13:44:17 | 1860597 | GOLD | sell | in | 0.26 | 3314.52 | 2320559 | 0.00 | 0.00 | 0.00 | 0.00 | 2 861.20 | |||||||||
| 2025.06.25 13:46:24 | 1860627 | GOLD | buy | out | 0.26 | 3315.60 | 2320592 | 0.00 | 0.00 | 0.00 | -28.08 | 2 833.12 | |||||||||
| 2025.06.25 13:47:41 | 1860656 | GOLD | sell | in | 0.26 | 3316.39 | 2320621 | 0.00 | 0.00 | 0.00 | 0.00 | 2 833.12 | |||||||||
| 2025.06.25 13:50:26 | 1860673 | GOLD | buy | out | 0.26 | 3314.28 | 2320639 | 0.00 | 0.00 | 0.00 | 54.86 | 2 887.98 | |||||||||
| 2025.06.25 13:51:25 | 1860685 | GOLD | buy | in | 0.26 | 3314.62 | 2320651 | 0.00 | 0.00 | 0.00 | 0.00 | 2 887.98 | |||||||||
| 2025.06.25 13:54:46 | 1860697 | GOLD | sell | out | 0.26 | 3314.42 | 2320663 | 0.00 | 0.00 | 0.00 | -5.20 | 2 882.78 | |||||||||
| 2025.06.25 13:54:55 | 1860699 | GOLD | buy | in | 0.26 | 3314.22 | 2320665 | 0.00 | 0.00 | 0.00 | 0.00 | 2 882.78 | |||||||||
| 2025.06.25 13:57:41 | 1860717 | GOLD | sell | out | 0.26 | 3315.55 | 2320683 | 0.00 | 0.00 | 0.00 | 34.58 | 2 917.36 | |||||||||
| 2025.06.25 13:59:05 | 1860719 | GOLD | sell | in | 0.26 | 3314.64 | 2320687 | 0.00 | 0.00 | 0.00 | 0.00 | 2 917.36 | |||||||||
| 2025.06.25 14:01:20 | 1860747 | GOLD | buy | out | 0.26 | 3312.88 | 2320715 | 0.00 | 0.00 | 0.00 | 45.76 | 2 963.12 | |||||||||
| 2025.06.25 14:02:05 | 1860763 | GOLD | sell | in | 0.27 | 3314.63 | 2320731 | 0.00 | 0.00 | 0.00 | 0.00 | 2 963.12 | |||||||||
| 2025.06.25 14:02:22 | 1860770 | GOLD | buy | out | 0.27 | 3317.02 | 2320738 | 0.00 | 0.00 | 0.00 | -64.53 | 2 898.59 | |||||||||
| 2025.06.25 14:04:39 | 1860786 | GOLD | buy | in | 0.26 | 3318.67 | 2320751 | 0.00 | 0.00 | 0.00 | 0.00 | 2 898.59 | |||||||||
| 2025.06.25 14:06:52 | 1860822 | GOLD | sell | out | 0.26 | 3321.01 | 2320785 | 0.00 | 0.00 | 0.00 | 60.84 | 2 959.43 | |||||||||
| 2025.06.25 14:07:15 | 1860834 | GOLD | sell | in | 0.27 | 3321.55 | 2320797 | 0.00 | 0.00 | 0.00 | 0.00 | 2 959.43 | |||||||||
| 2025.06.25 14:09:34 | 1860850 | GOLD | buy | out | 0.27 | 3318.48 | 2320813 | 0.00 | 0.00 | 0.00 | 82.89 | 3 042.32 | |||||||||
| 2025.06.25 14:09:39 | 1860857 | GOLD | sell | in | 0.27 | 3318.81 | 2320820 | 0.00 | 0.00 | 0.00 | 0.00 | 3 042.32 | |||||||||
| 2025.06.25 14:10:21 | 1860865 | GOLD | buy | out | 0.27 | 3321.16 | 2320828 | 0.00 | 0.00 | 0.00 | -63.45 | 2 978.87 | |||||||||
| 2025.06.25 14:10:30 | 1860873 | GOLD | sell | in | 0.27 | 3320.32 | 2320836 | 0.00 | 0.00 | 0.00 | 0.00 | 2 978.87 | |||||||||
| 2025.06.25 14:14:42 | 1860900 | GOLD | buy | out | 0.27 | 3319.63 | 2320863 | 0.00 | 0.00 | 0.00 | 18.63 | 2 997.50 | |||||||||
| 2025.06.25 14:15:40 | 1860906 | GOLD | buy | in | 0.27 | 3320.42 | 2320869 | 0.00 | 0.00 | 0.00 | 0.00 | 2 997.50 | |||||||||
| 2025.06.25 14:17:46 | 1860927 | GOLD | sell | out | 0.27 | 3321.06 | 2320889 | 0.00 | 0.00 | 0.00 | 17.28 | 3 014.78 | |||||||||
| 2025.06.25 14:20:50 | 1860955 | GOLD | buy | in | 0.27 | 3319.88 | 2320918 | 0.00 | 0.00 | 0.00 | 0.00 | 3 014.78 | |||||||||
| 2025.06.25 14:25:17 | 1861049 | GOLD | sell | out | 0.27 | 3319.65 | 2321014 | 0.00 | 0.00 | 0.00 | -6.21 | 3 008.57 | |||||||||
| 2025.06.25 14:27:24 | 1861062 | GOLD | buy | in | 0.27 | 3319.63 | 2321027 | 0.00 | 0.00 | 0.00 | 0.00 | 3 008.57 | |||||||||
| 2025.06.25 14:30:51 | 1861113 | GOLD | sell | out | 0.27 | 3322.80 | 2321079 | 0.00 | 0.00 | 0.00 | 85.59 | 3 094.16 | |||||||||
| 2025.06.25 14:33:14 | 1861132 | GOLD | sell | in | 0.28 | 3321.77 | 2321099 | 0.00 | 0.00 | 0.00 | 0.00 | 3 094.16 | |||||||||
| 2025.06.25 14:39:06 | 1861154 | GOLD | buy | out | 0.28 | 3321.23 | 2321122 | 0.00 | 0.00 | 0.00 | 15.12 | 3 109.28 | |||||||||
| 2025.06.25 14:40:49 | 1861157 | GOLD | sell | in | 0.28 | 3321.61 | 2321125 | 0.00 | 0.00 | 0.00 | 0.00 | 3 109.28 | |||||||||
| 2025.06.25 14:43:15 | 1861162 | GOLD | buy | out | 0.28 | 3321.90 | 2321130 | 0.00 | 0.00 | 0.00 | -8.12 | 3 101.16 | |||||||||
| 2025.06.25 14:47:02 | 1861179 | GOLD | sell | in | 0.28 | 3321.68 | 2321148 | 0.00 | 0.00 | 0.00 | 0.00 | 3 101.16 | |||||||||
| 2025.06.25 14:49:16 | 1861191 | GOLD | buy | out | 0.28 | 3322.10 | 2321160 | 0.00 | 0.00 | 0.00 | -11.76 | 3 089.40 | |||||||||
| 2025.06.25 14:52:09 | 1861218 | GOLD | sell | in | 0.28 | 3325.55 | 2321187 | 0.00 | 0.00 | 0.00 | 0.00 | 3 089.40 | |||||||||
| 2025.06.25 14:58:04 | 1861254 | GOLD | buy | out | 0.28 | 3323.84 | 2321224 | 0.00 | 0.00 | 0.00 | 47.88 | 3 137.28 | |||||||||
| 2025.06.25 15:05:37 | 1861280 | GOLD | sell | in | 0.28 | 3324.65 | 2321250 | 0.00 | 0.00 | 0.00 | 0.00 | 3 137.28 | |||||||||
| 2025.06.25 15:10:20 | 1861291 | GOLD | buy | out | 0.28 | 3324.08 | 2321261 | 0.00 | 0.00 | 0.00 | 15.96 | 3 153.24 | |||||||||
| 2025.06.25 15:16:17 | 1861306 | GOLD | sell | in | 0.28 | 3325.07 | 2321276 | 0.00 | 0.00 | 0.00 | 0.00 | 3 153.24 | |||||||||
| 2025.06.25 15:19:08 | 1861331 | GOLD | buy | out | 0.28 | 3324.41 | 2321301 | 0.00 | 0.00 | 0.00 | 18.48 | 3 171.72 | |||||||||
| 2025.06.25 15:21:37 | 1861342 | GOLD | buy | in | 0.29 | 3323.50 | 2321313 | 0.00 | 0.00 | 0.00 | 0.00 | 3 171.72 | |||||||||
| 2025.06.25 15:24:26 | 1861345 | GOLD | sell | out | 0.29 | 3323.97 | 2321317 | 0.00 | 0.00 | 0.00 | 13.63 | 3 185.35 | |||||||||
| 2025.06.25 15:28:56 | 1861353 | GOLD | buy | in | 0.29 | 3323.20 | 2321324 | 0.00 | 0.00 | 0.00 | 0.00 | 3 185.35 | |||||||||
| 2025.06.25 15:33:33 | 1861368 | GOLD | sell | out | 0.29 | 3322.13 | 2321339 | 0.00 | 0.00 | 0.00 | -31.03 | 3 154.32 | |||||||||
| 2025.06.25 15:34:11 | 1861373 | GOLD | buy | in | 0.28 | 3322.77 | 2321344 | 0.00 | 0.00 | 0.00 | 0.00 | 3 154.32 | |||||||||
| 2025.06.25 15:36:59 | 1861390 | GOLD | sell | out | 0.28 | 3323.44 | 2321361 | 0.00 | 0.00 | 0.00 | 18.76 | 3 173.08 | |||||||||
| 2025.06.25 15:40:47 | 1861406 | GOLD | sell | in | 0.29 | 3324.84 | 2321379 | 0.00 | 0.00 | 0.00 | 0.00 | 3 173.08 | |||||||||
| 2025.06.25 15:43:52 | 1861426 | GOLD | buy | out | 0.29 | 3326.30 | 2321399 | 0.00 | 0.00 | 0.00 | -42.34 | 3 130.74 | |||||||||
| 2025.06.25 15:52:51 | 1861447 | GOLD | sell | in | 0.28 | 3325.81 | 2321421 | 0.00 | 0.00 | 0.00 | 0.00 | 3 130.74 | |||||||||
| 2025.06.25 15:57:22 | 1861466 | GOLD | buy | out | 0.28 | 3325.64 | 2321439 | 0.00 | 0.00 | 0.00 | 4.76 | 3 135.50 | |||||||||
| 2025.06.25 15:57:31 | 1861472 | GOLD | buy | in | 0.28 | 3325.38 | 2321445 | 0.00 | 0.00 | 0.00 | 0.00 | 3 135.50 | |||||||||
| 2025.06.25 16:06:23 | 1861510 | GOLD | sell | out | 0.28 | 3327.58 | 2321482 | 0.00 | 0.00 | 0.00 | 61.60 | 3 197.10 | |||||||||
| 2025.06.25 16:07:34 | 1861520 | GOLD | sell | in | 0.29 | 3325.91 | 2321496 | 0.00 | 0.00 | 0.00 | 0.00 | 3 197.10 | |||||||||
| 2025.06.25 16:10:00 | 1861527 | GOLD | buy | out | 0.29 | 3326.42 | 2321503 | 0.00 | 0.00 | 0.00 | -14.79 | 3 182.31 | |||||||||
| 2025.06.25 16:11:04 | 1861532 | GOLD | sell | in | 0.29 | 3325.97 | 2321509 | 0.00 | 0.00 | 0.00 | 0.00 | 3 182.31 | |||||||||
| 2025.06.25 16:12:40 | 1861539 | GOLD | buy | out | 0.29 | 3328.26 | 2321514 | 0.00 | 0.00 | 0.00 | -66.41 | 3 115.90 | |||||||||
| 2025.06.25 16:20:25 | 1861561 | GOLD | buy | in | 0.28 | 3327.76 | 2321536 | 0.00 | 0.00 | 0.00 | 0.00 | 3 115.90 | |||||||||
| 2025.06.25 16:24:02 | 1861573 | GOLD | sell | out | 0.28 | 3328.77 | 2321548 | 0.00 | 0.00 | 0.00 | 28.28 | 3 144.18 | |||||||||
| 2025.06.25 16:25:11 | 1861584 | GOLD | sell | in | 0.28 | 3328.64 | 2321559 | 0.00 | 0.00 | 0.00 | 0.00 | 3 144.18 | |||||||||
| 2025.06.25 16:30:46 | 1861609 | GOLD | buy | out | 0.28 | 3330.25 | 2321584 | 0.00 | 0.00 | 0.00 | -45.08 | 3 099.10 | |||||||||
| 2025.06.25 16:35:54 | 1861634 | GOLD | buy | in | 0.28 | 3330.93 | 2321609 | 0.00 | 0.00 | 0.00 | 0.00 | 3 099.10 | |||||||||
| 2025.06.25 16:41:40 | 1861665 | GOLD | sell | out | 0.28 | 3332.42 | 2321647 | 0.00 | 0.00 | 0.00 | 41.72 | 3 140.82 | |||||||||
| 2025.06.25 16:42:02 | 1861672 | GOLD | buy | in | 0.28 | 3332.38 | 2321655 | 0.00 | 0.00 | 0.00 | 0.00 | 3 140.82 | |||||||||
| 2025.06.25 16:50:25 | 1861711 | GOLD | sell | out | 0.28 | 3333.51 | 2321691 | 0.00 | 0.00 | 0.00 | 31.64 | 3 172.46 | |||||||||
| 2025.06.26 05:10:45 | 1862813 | GOLD | buy | in | 0.29 | 3334.31 | 2322819 | 0.00 | 0.00 | 0.00 | 0.00 | 3 172.46 | |||||||||
| 2025.06.26 05:27:22 | 1862836 | GOLD | sell | out | 0.29 | 3335.41 | 2322845 | 0.00 | 0.00 | 0.00 | 31.90 | 3 204.36 | |||||||||
| 2025.06.26 05:31:48 | 1862850 | GOLD | buy | in | 0.29 | 3333.16 | 2322858 | 0.00 | 0.00 | 0.00 | 0.00 | 3 204.36 | |||||||||
| 2025.06.26 05:33:59 | 1862869 | GOLD | sell | out | 0.29 | 3336.27 | 2322878 | 0.00 | 0.00 | 0.00 | 90.19 | 3 294.55 | |||||||||
| 2025.06.26 05:37:13 | 1862884 | GOLD | sell | in | 0.3 | 3337.39 | 2322893 | 0.00 | 0.00 | 0.00 | 0.00 | 3 294.55 | |||||||||
| 2025.06.26 05:44:33 | 1862902 | GOLD | buy | out | 0.3 | 3335.71 | 2322910 | 0.00 | 0.00 | 0.00 | 50.40 | 3 344.95 | |||||||||
| 2025.06.26 05:51:27 | 1862917 | GOLD | buy | in | 0.3 | 3336.64 | 2322924 | 0.00 | 0.00 | 0.00 | 0.00 | 3 344.95 | |||||||||
| 2025.06.26 05:55:46 | 1862928 | GOLD | sell | out | 0.3 | 3334.64 | 2322936 | 0.00 | 0.00 | 0.00 | -60.00 | 3 284.95 | |||||||||
| 2025.06.26 05:58:51 | 1862945 | GOLD | sell | in | 0.3 | 3334.26 | 2322953 | 0.00 | 0.00 | 0.00 | 0.00 | 3 284.95 | |||||||||
| 2025.06.26 06:05:32 | 1862973 | GOLD | buy | out | 0.3 | 3332.27 | 2322980 | 0.00 | 0.00 | 0.00 | 59.70 | 3 344.65 | |||||||||
| 2025.06.26 06:10:09 | 1862992 | GOLD | buy | in | 0.3 | 3331.37 | 2323000 | 0.00 | 0.00 | 0.00 | 0.00 | 3 344.65 | |||||||||
| 2025.06.26 06:15:05 | 1863012 | GOLD | sell | out | 0.3 | 3332.51 | 2323022 | 0.00 | 0.00 | 0.00 | 34.20 | 3 378.85 | |||||||||
| 2025.06.26 06:18:37 | 1863025 | GOLD | buy | in | 0.3 | 3331.84 | 2323034 | 0.00 | 0.00 | 0.00 | 0.00 | 3 378.85 | |||||||||
| 2025.06.26 06:23:12 | 1863036 | GOLD | sell | out | 0.3 | 3335.35 | 2323046 | 0.00 | 0.00 | 0.00 | 105.30 | 3 484.15 | |||||||||
| 2025.06.26 06:26:32 | 1863060 | GOLD | buy | in | 0.31 | 3336.56 | 2323071 | 0.00 | 0.00 | 0.00 | 0.00 | 3 484.15 | |||||||||
| 2025.06.26 06:30:06 | 1863071 | GOLD | sell | out | 0.31 | 3337.40 | 2323084 | 0.00 | 0.00 | 0.00 | 26.04 | 3 510.19 | |||||||||
| 2025.06.26 06:33:44 | 1863089 | GOLD | buy | in | 0.32 | 3336.11 | 2323101 | 0.00 | 0.00 | 0.00 | 0.00 | 3 510.19 | |||||||||
| 2025.06.26 06:35:37 | 1863099 | GOLD | sell | out | 0.32 | 3333.84 | 2323111 | 0.00 | 0.00 | 0.00 | -72.64 | 3 437.55 | |||||||||
| 2025.06.26 06:39:30 | 1863131 | GOLD | sell | in | 0.31 | 3336.55 | 2323143 | 0.00 | 0.00 | 0.00 | 0.00 | 3 437.55 | |||||||||
| 2025.06.26 06:45:00 | 1863158 | GOLD | buy | out | 0.31 | 3337.65 | 2323169 | 0.00 | 0.00 | 0.00 | -34.10 | 3 403.45 | |||||||||
| 2025.06.26 06:48:56 | 1863192 | GOLD | buy | in | 0.31 | 3338.34 | 2323205 | 0.00 | 0.00 | 0.00 | 0.00 | 3 403.45 | |||||||||
| 2025.06.26 06:53:13 | 1863207 | GOLD | sell | out | 0.31 | 3338.38 | 2323220 | 0.00 | 0.00 | 0.00 | 1.24 | 3 404.69 | |||||||||
| 2025.06.26 06:56:52 | 1863222 | GOLD | buy | in | 0.31 | 3339.62 | 2323233 | 0.00 | 0.00 | 0.00 | 0.00 | 3 404.69 | |||||||||
| 2025.06.26 07:10:49 | 1863301 | GOLD | sell | out | 0.31 | 3343.44 | 2323311 | 0.00 | 0.00 | 0.00 | 118.42 | 3 523.11 | |||||||||
| 2025.06.26 07:17:47 | 1863354 | GOLD | buy | in | 0.32 | 3344.99 | 2323365 | 0.00 | 0.00 | 0.00 | 0.00 | 3 523.11 | |||||||||
| 2025.06.26 07:20:21 | 1863368 | GOLD | sell | out | 0.32 | 3344.23 | 2323378 | 0.00 | 0.00 | 0.00 | -24.32 | 3 498.79 | |||||||||
| 2025.06.26 07:28:48 | 1863400 | GOLD | buy | in | 0.31 | 3345.91 | 2323410 | 0.00 | 0.00 | 0.00 | 0.00 | 3 498.79 | |||||||||
| 2025.06.26 07:44:08 | 1863458 | GOLD | sell | out | 0.31 | 3346.37 | 2323470 | 0.00 | 0.00 | 0.00 | 14.26 | 3 513.05 | |||||||||
| 2025.06.26 07:50:12 | 1863482 | GOLD | buy | in | 0.31 | 3346.37 | 2323494 | 0.00 | 0.00 | 0.00 | 0.00 | 3 513.05 | |||||||||
| 2025.06.26 07:52:37 | 1863496 | GOLD | sell | out | 0.31 | 3346.85 | 2323505 | 0.00 | 0.00 | 0.00 | 14.88 | 3 527.93 | |||||||||
| 2025.06.26 08:07:05 | 1863542 | GOLD | sell | in | 0.32 | 3345.94 | 2323549 | 0.00 | 0.00 | 0.00 | 0.00 | 3 527.93 | |||||||||
| 2025.06.26 08:09:08 | 1863554 | GOLD | buy | out | 0.32 | 3345.84 | 2323561 | 0.00 | 0.00 | 0.00 | 3.20 | 3 531.13 | |||||||||
| 2025.06.26 08:13:44 | 1863585 | GOLD | buy | in | 0.32 | 3346.00 | 2323591 | 0.00 | 0.00 | 0.00 | 0.00 | 3 531.13 | |||||||||
| 2025.06.26 08:16:23 | 1863614 | GOLD | sell | out | 0.32 | 3346.75 | 2323620 | 0.00 | 0.00 | 0.00 | 24.00 | 3 555.13 | |||||||||
| 2025.06.26 08:25:32 | 1863664 | GOLD | sell | in | 0.32 | 3345.98 | 2323672 | 0.00 | 0.00 | 0.00 | 0.00 | 3 555.13 | |||||||||
| 2025.06.26 08:32:15 | 1863680 | GOLD | buy | out | 0.32 | 3345.54 | 2323689 | 0.00 | 0.00 | 0.00 | 14.08 | 3 569.21 | |||||||||
| 2025.06.26 08:35:48 | 1863689 | GOLD | buy | in | 0.32 | 3345.91 | 2323699 | 0.00 | 0.00 | 0.00 | 0.00 | 3 569.21 | |||||||||
| 2025.06.26 08:38:30 | 1863706 | GOLD | sell | out | 0.32 | 3346.47 | 2323713 | 0.00 | 0.00 | 0.00 | 17.92 | 3 587.13 | |||||||||
| 2025.06.26 08:48:52 | 1863752 | GOLD | buy | in | 0.32 | 3347.74 | 2323762 | 0.00 | 0.00 | 0.00 | 0.00 | 3 587.13 | |||||||||
| 2025.06.26 08:51:39 | 1863776 | GOLD | sell | out | 0.32 | 3347.54 | 2323783 | 0.00 | 0.00 | 0.00 | -6.40 | 3 580.73 | |||||||||
| 2025.06.26 08:58:51 | 1863811 | GOLD | buy | in | 0.32 | 3348.90 | 2323814 | 0.00 | 0.00 | 0.00 | 0.00 | 3 580.73 | |||||||||
| 2025.06.26 09:01:23 | 1863830 | GOLD | sell | out | 0.32 | 3346.88 | 2323833 | 0.00 | 0.00 | 0.00 | -64.64 | 3 516.09 | |||||||||
| 2025.06.26 09:06:48 | 1863868 | GOLD | sell | in | 0.32 | 3343.72 | 2323873 | 0.00 | 0.00 | 0.00 | 0.00 | 3 516.09 | |||||||||
| 2025.06.26 09:09:35 | 1863892 | GOLD | buy | out | 0.32 | 3344.10 | 2323896 | 0.00 | 0.00 | 0.00 | -12.16 | 3 503.93 | |||||||||
| 2025.06.26 09:13:02 | 1863945 | GOLD | sell | in | 0.31 | 3340.99 | 2323951 | 0.00 | 0.00 | 0.00 | 0.00 | 3 503.93 | |||||||||
| 2025.06.26 09:15:13 | 1863962 | GOLD | buy | out | 0.31 | 3341.44 | 2323968 | 0.00 | 0.00 | 0.00 | -13.95 | 3 489.98 | |||||||||
| 2025.06.26 09:19:26 | 1863977 | GOLD | buy | in | 0.31 | 3340.54 | 2323986 | 0.00 | 0.00 | 0.00 | 0.00 | 3 489.98 | |||||||||
| 2025.06.26 09:23:13 | 1863995 | GOLD | sell | out | 0.31 | 3340.47 | 2324007 | 0.00 | 0.00 | 0.00 | -2.17 | 3 487.81 | |||||||||
| 2025.06.26 09:27:22 | 1864013 | GOLD | buy | in | 0.31 | 3340.19 | 2324026 | 0.00 | 0.00 | 0.00 | 0.00 | 3 487.81 | |||||||||
| 2025.06.26 09:29:48 | 1864023 | GOLD | sell | out | 0.31 | 3340.16 | 2324036 | 0.00 | 0.00 | 0.00 | -0.93 | 3 486.88 | |||||||||
| 2025.06.26 09:33:58 | 1864053 | GOLD | sell | in | 0.31 | 3339.07 | 2324059 | 0.00 | 0.00 | 0.00 | 0.00 | 3 486.88 | |||||||||
| 2025.06.26 09:36:22 | 1864064 | GOLD | buy | out | 0.31 | 3340.31 | 2324068 | 0.00 | 0.00 | 0.00 | -38.44 | 3 448.44 | |||||||||
| 2025.06.26 09:44:58 | 1864095 | GOLD | sell | in | 0.31 | 3341.08 | 2324103 | 0.00 | 0.00 | 0.00 | 0.00 | 3 448.44 | |||||||||
| 2025.06.26 09:50:13 | 1864118 | GOLD | buy | out | 0.31 | 3340.44 | 2324127 | 0.00 | 0.00 | 0.00 | 19.84 | 3 468.28 | |||||||||
| 2025.06.26 09:57:35 | 1864146 | GOLD | buy | in | 0.31 | 3339.51 | 2324152 | 0.00 | 0.00 | 0.00 | 0.00 | 3 468.28 | |||||||||
| 2025.06.26 10:03:07 | 1864168 | GOLD | sell | out | 0.31 | 3341.51 | 2324175 | 0.00 | 0.00 | 0.00 | 62.00 | 3 530.28 | |||||||||
| 2025.06.26 10:11:59 | 1864195 | GOLD | sell | in | 0.32 | 3339.38 | 2324203 | 0.00 | 0.00 | 0.00 | 0.00 | 3 530.28 | |||||||||
| 2025.06.26 10:21:13 | 1864218 | GOLD | buy | out | 0.32 | 3338.61 | 2324227 | 0.00 | 0.00 | 0.00 | 24.64 | 3 554.92 | |||||||||
| 2025.06.26 10:37:30 | 1864245 | GOLD | buy | in | 0.32 | 3338.99 | 2324251 | 0.00 | 0.00 | 0.00 | 0.00 | 3 554.92 | |||||||||
| 2025.06.26 10:52:53 | 1864269 | GOLD | sell | out | 0.32 | 3341.55 | 2324276 | 0.00 | 0.00 | 0.00 | 81.92 | 3 636.84 | |||||||||
| 2025.06.26 10:56:04 | 1864281 | GOLD | buy | in | 0.33 | 3341.83 | 2324290 | 0.00 | 0.00 | 0.00 | 0.00 | 3 636.84 | |||||||||
| 2025.06.26 10:58:42 | 1864293 | GOLD | sell | out | 0.33 | 3342.17 | 2324304 | 0.00 | 0.00 | 0.00 | 11.22 | 3 648.06 | |||||||||
| 2025.06.26 11:04:33 | 1864327 | GOLD | sell | in | 0.33 | 3342.97 | 2324321 | 0.00 | 0.00 | 0.00 | 0.00 | 3 648.06 | |||||||||
| 2025.06.26 11:15:50 | 1864396 | GOLD | buy | out | 0.33 | 3341.89 | 2324363 | 0.00 | 0.00 | 0.00 | 35.64 | 3 683.70 | |||||||||
| 2025.06.26 11:19:42 | 1864409 | GOLD | buy | in | 0.33 | 3340.55 | 2324376 | 0.00 | 0.00 | 0.00 | 0.00 | 3 683.70 | |||||||||
| 2025.06.26 11:22:26 | 1864426 | GOLD | sell | out | 0.33 | 3340.56 | 2324397 | 0.00 | 0.00 | 0.00 | 0.33 | 3 684.03 | |||||||||
| 2025.06.26 11:27:59 | 1864445 | GOLD | sell | in | 0.33 | 3340.25 | 2324414 | 0.00 | 0.00 | 0.00 | 0.00 | 3 684.03 | |||||||||
| 2025.06.26 11:36:30 | 1864491 | GOLD | buy | out | 0.33 | 3335.15 | 2324457 | 0.00 | 0.00 | 0.00 | 168.30 | 3 852.33 | |||||||||
| 2025.06.26 11:40:00 | 1864534 | GOLD | sell | in | 0.35 | 3335.04 | 2324504 | 0.00 | 0.00 | 0.00 | 0.00 | 3 852.33 | |||||||||
| 2025.06.26 11:43:09 | 1864564 | GOLD | buy | out | 0.35 | 3333.56 | 2324531 | 0.00 | 0.00 | 0.00 | 51.80 | 3 904.13 | |||||||||
| 2025.06.26 11:46:11 | 1864580 | GOLD | buy | in | 0.35 | 3333.56 | 2324545 | 0.00 | 0.00 | 0.00 | 0.00 | 3 904.13 | |||||||||
| 2025.06.26 11:48:43 | 1864602 | GOLD | sell | out | 0.35 | 3333.58 | 2324568 | 0.00 | 0.00 | 0.00 | 0.70 | 3 904.83 | |||||||||
| 2025.06.26 11:52:31 | 1864631 | GOLD | sell | in | 0.35 | 3334.32 | 2324595 | 0.00 | 0.00 | 0.00 | 0.00 | 3 904.83 | |||||||||
| 2025.06.26 11:55:07 | 1864657 | GOLD | buy | out | 0.35 | 3333.99 | 2324623 | 0.00 | 0.00 | 0.00 | 11.55 | 3 916.38 | |||||||||
| 2025.06.26 11:59:23 | 1864674 | GOLD | buy | in | 0.35 | 3332.21 | 2324642 | 0.00 | 0.00 | 0.00 | 0.00 | 3 916.38 | |||||||||
| 2025.06.26 12:02:56 | 1864700 | GOLD | sell | out | 0.35 | 3332.54 | 2324669 | 0.00 | 0.00 | 0.00 | 11.55 | 3 927.93 | |||||||||
| 2025.06.26 12:08:04 | 1864719 | GOLD | buy | in | 0.35 | 3335.03 | 2324689 | 0.00 | 0.00 | 0.00 | 0.00 | 3 927.93 | |||||||||
| 2025.06.26 12:16:02 | 1864741 | GOLD | sell | out | 0.35 | 3334.61 | 2324713 | 0.00 | 0.00 | 0.00 | -14.70 | 3 913.23 | |||||||||
| 2025.06.26 12:19:24 | 1864761 | GOLD | buy | in | 0.35 | 3335.24 | 2324733 | 0.00 | 0.00 | 0.00 | 0.00 | 3 913.23 | |||||||||
| 2025.06.26 12:22:15 | 1864778 | GOLD | sell | out | 0.35 | 3337.72 | 2324750 | 0.00 | 0.00 | 0.00 | 86.80 | 4 000.03 | |||||||||
| 2025.06.26 12:26:20 | 1864812 | GOLD | buy | in | 0.36 | 3338.94 | 2324783 | 0.00 | 0.00 | 0.00 | 0.00 | 4 000.03 | |||||||||
| 2025.06.26 12:27:24 | 1864867 | GOLD | sell | out | 0.36 | 3342.03 | 2324836 | 0.00 | 0.00 | 0.00 | 111.24 | 4 111.27 | |||||||||
| 2025.06.26 12:30:26 | 1864911 | GOLD | buy | in | 0.37 | 3342.49 | 2324874 | 0.00 | 0.00 | 0.00 | 0.00 | 4 111.27 | |||||||||
| 2025.06.26 12:30:35 | 1864917 | GOLD | sell | out | 0.37 | 3340.46 | 2324880 | 0.00 | 0.00 | 0.00 | -75.11 | 4 036.16 | |||||||||
| 2025.06.26 12:34:02 | 1864969 | GOLD | sell | in | 0.36 | 3338.44 | 2324932 | 0.00 | 0.00 | 0.00 | 0.00 | 4 036.16 | |||||||||
| 2025.06.26 12:35:10 | 1864987 | GOLD | buy | out | 0.36 | 3334.09 | 2324951 | 0.00 | 0.00 | 0.00 | 156.60 | 4 192.76 | |||||||||
| 2025.06.26 12:38:25 | 1865024 | GOLD | buy | in | 0.38 | 3335.04 | 2324989 | 0.00 | 0.00 | 0.00 | 0.00 | 4 192.76 | |||||||||
| 2025.06.26 12:39:30 | 1865036 | GOLD | sell | out | 0.38 | 3332.69 | 2325000 | 0.00 | 0.00 | 0.00 | -89.30 | 4 103.46 | |||||||||
| 2025.06.26 12:42:51 | 1865081 | GOLD | sell | in | 0.37 | 3334.31 | 2325045 | 0.00 | 0.00 | 0.00 | 0.00 | 4 103.46 | |||||||||
| 2025.06.26 12:45:05 | 1865103 | GOLD | buy | out | 0.37 | 3333.88 | 2325067 | 0.00 | 0.00 | 0.00 | 15.91 | 4 119.37 | |||||||||
| 2025.06.26 12:48:08 | 1865141 | GOLD | buy | in | 0.37 | 3331.03 | 2325105 | 0.00 | 0.00 | 0.00 | 0.00 | 4 119.37 | |||||||||
| 2025.06.26 12:49:05 | 1865164 | GOLD | sell | out | 0.37 | 3328.99 | 2325126 | 0.00 | 0.00 | 0.00 | -75.48 | 4 043.89 | |||||||||
| 2025.06.26 12:52:13 | 1865201 | GOLD | sell | in | 0.36 | 3328.33 | 2325163 | 0.00 | 0.00 | 0.00 | 0.00 | 4 043.89 | |||||||||
| 2025.06.26 12:54:48 | 1865242 | GOLD | buy | out | 0.36 | 3327.21 | 2325202 | 0.00 | 0.00 | 0.00 | 40.32 | 4 084.21 | |||||||||
| 2025.06.26 12:58:33 | 1865295 | GOLD | buy | in | 0.37 | 3325.68 | 2325252 | 0.00 | 0.00 | 0.00 | 0.00 | 4 084.21 | |||||||||
| 2025.06.26 12:59:39 | 1865313 | GOLD | sell | out | 0.37 | 3323.14 | 2325270 | 0.00 | 0.00 | 0.00 | -93.98 | 3 990.23 | |||||||||
| 2025.06.26 13:02:41 | 1865384 | GOLD | sell | in | 0.36 | 3322.92 | 2325338 | 0.00 | 0.00 | 0.00 | 0.00 | 3 990.23 | |||||||||
| 2025.06.26 13:03:28 | 1865410 | GOLD | buy | out | 0.36 | 3319.58 | 2325366 | 0.00 | 0.00 | 0.00 | 120.24 | 4 110.47 | |||||||||
| 2025.06.26 13:07:07 | 1865468 | GOLD | buy | in | 0.37 | 3323.90 | 2325426 | 0.00 | 0.00 | 0.00 | 0.00 | 4 110.47 | |||||||||
| 2025.06.26 13:08:36 | 1865487 | GOLD | sell | out | 0.37 | 3321.87 | 2325446 | 0.00 | 0.00 | 0.00 | -75.11 | 4 035.36 | |||||||||
| 2025.06.26 13:12:15 | 1865534 | GOLD | buy | in | 0.36 | 3317.00 | 2325496 | 0.00 | 0.00 | 0.00 | 0.00 | 4 035.36 | |||||||||
| 2025.06.26 13:14:48 | 1865555 | GOLD | sell | out | 0.36 | 3320.12 | 2325517 | 0.00 | 0.00 | 0.00 | 112.32 | 4 147.68 | |||||||||
| 2025.06.26 13:18:28 | 1865615 | GOLD | sell | in | 0.37 | 3322.76 | 2325575 | 0.00 | 0.00 | 0.00 | 0.00 | 4 147.68 | |||||||||
| 2025.06.26 13:19:57 | 1865640 | GOLD | buy | out | 0.37 | 3325.18 | 2325599 | 0.00 | 0.00 | 0.00 | -89.54 | 4 058.14 | |||||||||
| 2025.06.26 13:23:41 | 1865670 | GOLD | sell | in | 0.37 | 3322.75 | 2325632 | 0.00 | 0.00 | 0.00 | 0.00 | 4 058.14 | |||||||||
| 2025.06.26 13:25:48 | 1865701 | GOLD | buy | out | 0.37 | 3323.70 | 2325663 | 0.00 | 0.00 | 0.00 | -35.15 | 4 022.99 | |||||||||
| 2025.06.26 13:28:52 | 1865751 | GOLD | sell | in | 0.36 | 3320.15 | 2325713 | 0.00 | 0.00 | 0.00 | 0.00 | 4 022.99 | |||||||||
| 2025.06.26 13:30:56 | 1865772 | GOLD | buy | out | 0.36 | 3320.97 | 2325738 | 0.00 | 0.00 | 0.00 | -29.52 | 3 993.47 | |||||||||
| 2025.06.26 13:33:59 | 1865822 | GOLD | sell | in | 0.36 | 3316.11 | 2325787 | 0.00 | 0.00 | 0.00 | 0.00 | 3 993.47 | |||||||||
| 2025.06.26 13:36:02 | 1865883 | GOLD | buy | out | 0.36 | 3312.00 | 2325843 | 0.00 | 0.00 | 0.00 | 147.96 | 4 141.43 | |||||||||
| 2025.06.26 13:39:11 | 1865942 | GOLD | buy | in | 0.37 | 3315.31 | 2325904 | 0.00 | 0.00 | 0.00 | 0.00 | 4 141.43 | |||||||||
| 2025.06.26 13:39:42 | 1865954 | GOLD | sell | out | 0.37 | 3312.87 | 2325917 | 0.00 | 0.00 | 0.00 | -90.28 | 4 051.15 | |||||||||
| 2025.06.26 13:42:47 | 1865993 | GOLD | buy | in | 0.37 | 3316.58 | 2325958 | 0.00 | 0.00 | 0.00 | 0.00 | 4 051.15 | |||||||||
| 2025.06.26 13:45:10 | 1866022 | GOLD | sell | out | 0.37 | 3321.48 | 2325987 | 0.00 | 0.00 | 0.00 | 181.30 | 4 232.45 | |||||||||
| 2025.06.26 13:48:12 | 1866072 | GOLD | sell | in | 0.38 | 3325.07 | 2326039 | 0.00 | 0.00 | 0.00 | 0.00 | 4 232.45 | |||||||||
| 2025.06.26 13:50:21 | 1866107 | GOLD | buy | out | 0.38 | 3326.35 | 2326075 | 0.00 | 0.00 | 0.00 | -48.64 | 4 183.81 | |||||||||
| 2025.06.26 13:53:35 | 1866153 | GOLD | buy | in | 0.38 | 3328.01 | 2326119 | 0.00 | 0.00 | 0.00 | 0.00 | 4 183.81 | |||||||||
| 2025.06.26 13:55:51 | 1866177 | GOLD | sell | out | 0.38 | 3326.74 | 2326144 | 0.00 | 0.00 | 0.00 | -48.26 | 4 135.55 | |||||||||
| 2025.06.26 13:59:05 | 1866235 | GOLD | sell | in | 0.37 | 3322.76 | 2326201 | 0.00 | 0.00 | 0.00 | 0.00 | 4 135.55 | |||||||||
| 2025.06.26 14:00:24 | 1866293 | GOLD | buy | out | 0.37 | 3318.47 | 2326259 | 0.00 | 0.00 | 0.00 | 158.73 | 4 294.28 | |||||||||
| 2025.06.26 14:03:28 | 1866337 | GOLD | sell | in | 0.39 | 3320.40 | 2326305 | 0.00 | 0.00 | 0.00 | 0.00 | 4 294.28 | |||||||||
| 2025.06.26 14:05:50 | 1866374 | GOLD | buy | out | 0.39 | 3322.45 | 2326343 | 0.00 | 0.00 | 0.00 | -79.95 | 4 214.33 | |||||||||
| 2025.06.26 14:08:51 | 1866404 | GOLD | sell | in | 0.38 | 3322.25 | 2326373 | 0.00 | 0.00 | 0.00 | 0.00 | 4 214.33 | |||||||||
| 2025.06.26 14:11:18 | 1866416 | GOLD | buy | out | 0.38 | 3321.33 | 2326385 | 0.00 | 0.00 | 0.00 | 34.96 | 4 249.29 | |||||||||
| 2025.06.26 14:14:33 | 1866442 | GOLD | sell | in | 0.38 | 3321.73 | 2326412 | 0.00 | 0.00 | 0.00 | 0.00 | 4 249.29 | |||||||||
| 2025.06.26 14:15:22 | 1866452 | GOLD | buy | out | 0.38 | 3323.83 | 2326423 | 0.00 | 0.00 | 0.00 | -79.80 | 4 169.49 | |||||||||
| 2025.06.26 14:19:09 | 1866490 | GOLD | sell | in | 0.38 | 3321.10 | 2326459 | 0.00 | 0.00 | 0.00 | 0.00 | 4 169.49 | |||||||||
| 2025.06.26 14:23:48 | 1866511 | GOLD | buy | out | 0.38 | 3318.48 | 2326483 | 0.00 | 0.00 | 0.00 | 99.56 | 4 269.05 | |||||||||
| 2025.06.26 14:27:19 | 1866537 | GOLD | buy | in | 0.39 | 3316.42 | 2326509 | 0.00 | 0.00 | 0.00 | 0.00 | 4 269.05 | |||||||||
| 2025.06.26 14:29:22 | 1866553 | GOLD | sell | out | 0.39 | 3314.52 | 2326525 | 0.00 | 0.00 | 0.00 | -74.10 | 4 194.95 | |||||||||
| 2025.06.26 14:32:27 | 1866591 | GOLD | buy | in | 0.38 | 3312.95 | 2326563 | 0.00 | 0.00 | 0.00 | 0.00 | 4 194.95 | |||||||||
| 2025.06.26 14:35:46 | 1866628 | GOLD | sell | out | 0.38 | 3316.32 | 2326602 | 0.00 | 0.00 | 0.00 | 128.06 | 4 323.01 | |||||||||
| 2025.06.26 14:41:12 | 1866679 | GOLD | buy | in | 0.39 | 3315.26 | 2326653 | 0.00 | 0.00 | 0.00 | 0.00 | 4 323.01 | |||||||||
| 2025.06.26 14:44:01 | 1866706 | GOLD | sell | out | 0.39 | 3318.96 | 2326678 | 0.00 | 0.00 | 0.00 | 144.30 | 4 467.31 | |||||||||
| 2025.06.26 14:47:28 | 1866745 | GOLD | buy | in | 0.4 | 3317.50 | 2326720 | 0.00 | 0.00 | 0.00 | 0.00 | 4 467.31 | |||||||||
| 2025.06.26 14:50:30 | 1866761 | GOLD | sell | out | 0.4 | 3318.81 | 2326736 | 0.00 | 0.00 | 0.00 | 52.40 | 4 519.71 | |||||||||
| 2025.06.26 14:55:02 | 1866781 | GOLD | sell | in | 0.41 | 3317.83 | 2326755 | 0.00 | 0.00 | 0.00 | 0.00 | 4 519.71 | |||||||||
| 2025.06.26 14:57:14 | 1866799 | GOLD | buy | out | 0.41 | 3316.92 | 2326771 | 0.00 | 0.00 | 0.00 | 37.31 | 4 557.02 | |||||||||
| 2025.06.26 15:00:43 | 1866816 | GOLD | sell | in | 0.41 | 3318.97 | 2326790 | 0.00 | 0.00 | 0.00 | 0.00 | 4 557.02 | |||||||||
| 2025.06.26 15:01:11 | 1866825 | GOLD | buy | out | 0.41 | 3321.00 | 2326799 | 0.00 | 0.00 | 0.00 | -83.23 | 4 473.79 | |||||||||
| 2025.06.26 15:04:27 | 1866844 | GOLD | sell | in | 0.4 | 3321.15 | 2326818 | 0.00 | 0.00 | 0.00 | 0.00 | 4 473.79 | |||||||||
| 2025.06.26 15:08:11 | 1866864 | GOLD | buy | out | 0.4 | 3322.00 | 2326838 | 0.00 | 0.00 | 0.00 | -34.00 | 4 439.79 | |||||||||
| 2025.06.26 15:12:35 | 1866884 | GOLD | sell | in | 0.4 | 3321.38 | 2326858 | 0.00 | 0.00 | 0.00 | 0.00 | 4 439.79 | |||||||||
| 2025.06.26 15:15:24 | 1866897 | GOLD | buy | out | 0.4 | 3323.77 | 2326872 | 0.00 | 0.00 | 0.00 | -95.60 | 4 344.19 | |||||||||
| 2025.06.26 15:19:25 | 1866915 | GOLD | sell | in | 0.39 | 3322.74 | 2326888 | 0.00 | 0.00 | 0.00 | 0.00 | 4 344.19 | |||||||||
| 2025.06.26 15:22:52 | 1866926 | GOLD | buy | out | 0.39 | 3321.88 | 2326900 | 0.00 | 0.00 | 0.00 | 33.54 | 4 377.73 | |||||||||
| 2025.06.26 15:27:42 | 1866949 | GOLD | sell | in | 0.4 | 3323.03 | 2326922 | 0.00 | 0.00 | 0.00 | 0.00 | 4 377.73 | |||||||||
| 2025.06.26 15:30:02 | 1866962 | GOLD | buy | out | 0.4 | 3322.83 | 2326935 | 0.00 | 0.00 | 0.00 | 8.00 | 4 385.73 | |||||||||
| 2025.06.26 15:33:09 | 1866972 | GOLD | sell | in | 0.4 | 3322.64 | 2326945 | 0.00 | 0.00 | 0.00 | 0.00 | 4 385.73 | |||||||||
| 2025.06.26 15:36:03 | 1866977 | GOLD | buy | out | 0.4 | 3321.36 | 2326950 | 0.00 | 0.00 | 0.00 | 51.20 | 4 436.93 | |||||||||
| 2025.06.26 15:40:01 | 1866998 | GOLD | sell | in | 0.4 | 3322.46 | 2326972 | 0.00 | 0.00 | 0.00 | 0.00 | 4 436.93 | |||||||||
| 2025.06.26 15:43:16 | 1867005 | GOLD | buy | out | 0.4 | 3322.54 | 2326978 | 0.00 | 0.00 | 0.00 | -3.20 | 4 433.73 | |||||||||
| 2025.06.26 15:47:32 | 1867023 | GOLD | sell | in | 0.4 | 3321.89 | 2326996 | 0.00 | 0.00 | 0.00 | 0.00 | 4 433.73 | |||||||||
| 2025.06.26 15:51:19 | 1867050 | GOLD | buy | out | 0.4 | 3323.89 | 2327024 | 0.00 | 0.00 | 0.00 | -80.00 | 4 353.73 | |||||||||
| 2025.06.26 15:54:34 | 1867069 | GOLD | buy | in | 0.39 | 3324.61 | 2327043 | 0.00 | 0.00 | 0.00 | 0.00 | 4 353.73 | |||||||||
| 2025.06.26 16:01:00 | 1867086 | GOLD | sell | out | 0.39 | 3324.58 | 2327061 | 0.00 | 0.00 | 0.00 | -1.17 | 4 352.56 | |||||||||
| 2025.06.26 16:15:37 | 1867119 | GOLD | sell | in | 0.39 | 3325.94 | 2327093 | 0.00 | 0.00 | 0.00 | 0.00 | 4 352.56 | |||||||||
| 2025.06.26 16:20:09 | 1867135 | GOLD | buy | out | 0.39 | 3328.08 | 2327109 | 0.00 | 0.00 | 0.00 | -83.46 | 4 269.10 | |||||||||
| 2025.06.26 16:25:00 | 1867152 | GOLD | buy | in | 0.38 | 3330.73 | 2327125 | 0.00 | 0.00 | 0.00 | 0.00 | 4 269.10 | |||||||||
| 2025.06.26 16:30:08 | 1867178 | GOLD | sell | out | 0.38 | 3329.69 | 2327151 | 0.00 | 0.00 | 0.00 | -39.52 | 4 229.58 | |||||||||
| 2025.06.26 16:33:28 | 1867199 | GOLD | buy | in | 0.38 | 3331.03 | 2327172 | 0.00 | 0.00 | 0.00 | 0.00 | 4 229.58 | |||||||||
| 2025.06.26 16:36:32 | 1867217 | GOLD | sell | out | 0.38 | 3331.68 | 2327191 | 0.00 | 0.00 | 0.00 | 24.70 | 4 254.28 | |||||||||
| 2025.06.27 05:38:53 | 1868645 | GOLD | sell | in | 0.39 | 3298.53 | 2328641 | 0.00 | 0.00 | 0.00 | 0.00 | 4 254.28 | |||||||||
| 2025.06.27 05:41:57 | 1868658 | GOLD | buy | out | 0.39 | 3299.82 | 2328653 | 0.00 | 0.00 | 0.00 | -50.31 | 4 203.97 | |||||||||
| 2025.06.27 05:45:41 | 1868672 | GOLD | sell | in | 0.38 | 3300.39 | 2328667 | 0.00 | 0.00 | 0.00 | 0.00 | 4 203.97 | |||||||||
| 2025.06.27 05:49:02 | 1868684 | GOLD | buy | out | 0.38 | 3298.94 | 2328679 | 0.00 | 0.00 | 0.00 | 55.10 | 4 259.07 | |||||||||
| 2025.06.27 05:53:22 | 1868704 | GOLD | buy | in | 0.39 | 3298.70 | 2328701 | 0.00 | 0.00 | 0.00 | 0.00 | 4 259.07 | |||||||||
| 2025.06.27 05:56:16 | 1868714 | GOLD | sell | out | 0.39 | 3297.42 | 2328711 | 0.00 | 0.00 | 0.00 | -49.92 | 4 209.15 | |||||||||
| 2025.06.27 05:59:57 | 1868733 | GOLD | sell | in | 0.38 | 3297.34 | 2328728 | 0.00 | 0.00 | 0.00 | 0.00 | 4 209.15 | |||||||||
| 2025.06.27 06:02:46 | 1868758 | GOLD | buy | out | 0.38 | 3299.91 | 2328748 | 0.00 | 0.00 | 0.00 | -97.66 | 4 111.49 | |||||||||
| 2025.06.27 06:05:56 | 1868776 | GOLD | sell | in | 0.37 | 3296.60 | 2328766 | 0.00 | 0.00 | 0.00 | 0.00 | 4 111.49 | |||||||||
| 2025.06.27 06:08:47 | 1868789 | GOLD | buy | out | 0.37 | 3294.60 | 2328779 | 0.00 | 0.00 | 0.00 | 74.00 | 4 185.49 | |||||||||
| 2025.06.27 06:11:58 | 1868809 | GOLD | sell | in | 0.38 | 3294.02 | 2328799 | 0.00 | 0.00 | 0.00 | 0.00 | 4 185.49 | |||||||||
| 2025.06.27 06:15:32 | 1868819 | GOLD | buy | out | 0.38 | 3294.59 | 2328809 | 0.00 | 0.00 | 0.00 | -21.66 | 4 163.83 | |||||||||
| 2025.06.27 06:18:45 | 1868826 | GOLD | sell | in | 0.38 | 3295.94 | 2328816 | 0.00 | 0.00 | 0.00 | 0.00 | 4 163.83 | |||||||||
| 2025.06.27 06:21:44 | 1868838 | GOLD | buy | out | 0.38 | 3294.52 | 2328828 | 0.00 | 0.00 | 0.00 | 53.96 | 4 217.79 | |||||||||
| 2025.06.27 06:24:56 | 1868852 | GOLD | sell | in | 0.38 | 3296.01 | 2328842 | 0.00 | 0.00 | 0.00 | 0.00 | 4 217.79 | |||||||||
| 2025.06.27 06:27:44 | 1868865 | GOLD | buy | out | 0.38 | 3294.01 | 2328855 | 0.00 | 0.00 | 0.00 | 76.00 | 4 293.79 | |||||||||
| 2025.06.27 06:31:57 | 1868883 | GOLD | sell | in | 0.39 | 3294.57 | 2328873 | 0.00 | 0.00 | 0.00 | 0.00 | 4 293.79 | |||||||||
| 2025.06.27 06:34:06 | 1868893 | GOLD | buy | out | 0.39 | 3292.99 | 2328883 | 0.00 | 0.00 | 0.00 | 61.62 | 4 355.41 | |||||||||
| 2025.06.27 06:38:08 | 1868905 | GOLD | sell | in | 0.4 | 3291.40 | 2328895 | 0.00 | 0.00 | 0.00 | 0.00 | 4 355.41 | |||||||||
| 2025.06.27 06:39:36 | 1868939 | GOLD | buy | out | 0.4 | 3287.98 | 2328929 | 0.00 | 0.00 | 0.00 | 136.80 | 4 492.21 | |||||||||
| 2025.06.27 06:42:58 | 1868970 | GOLD | sell | in | 0.41 | 3288.63 | 2328961 | 0.00 | 0.00 | 0.00 | 0.00 | 4 492.21 | |||||||||
| 2025.06.27 06:45:02 | 1868976 | GOLD | buy | out | 0.41 | 3288.55 | 2328970 | 0.00 | 0.00 | 0.00 | 3.28 | 4 495.49 | |||||||||
| 2025.06.27 06:49:12 | 1869005 | GOLD | sell | in | 0.41 | 3289.19 | 2328997 | 0.00 | 0.00 | 0.00 | 0.00 | 4 495.49 | |||||||||
| 2025.06.27 06:52:25 | 1869028 | GOLD | buy | out | 0.41 | 3291.51 | 2329019 | 0.00 | 0.00 | 0.00 | -95.12 | 4 400.37 | |||||||||
| 2025.06.27 06:55:55 | 1869056 | GOLD | sell | in | 0.4 | 3292.08 | 2329049 | 0.00 | 0.00 | 0.00 | 0.00 | 4 400.37 | |||||||||
| 2025.06.27 06:57:25 | 1869067 | GOLD | buy | out | 0.4 | 3294.40 | 2329059 | 0.00 | 0.00 | 0.00 | -92.80 | 4 307.57 | |||||||||
| 2025.06.27 07:00:48 | 1869095 | GOLD | sell | in | 0.39 | 3294.39 | 2329086 | 0.00 | 0.00 | 0.00 | 0.00 | 4 307.57 | |||||||||
| 2025.06.27 07:02:55 | 1869105 | GOLD | buy | out | 0.39 | 3293.47 | 2329098 | 0.00 | 0.00 | 0.00 | 35.88 | 4 343.45 | |||||||||
| 2025.06.27 07:06:42 | 1869126 | GOLD | buy | in | 0.4 | 3290.25 | 2329118 | 0.00 | 0.00 | 0.00 | 0.00 | 4 343.45 | |||||||||
| 2025.06.27 07:08:25 | 1869141 | GOLD | sell | out | 0.4 | 3287.89 | 2329133 | 0.00 | 0.00 | 0.00 | -94.40 | 4 249.05 | |||||||||
| 2025.06.27 07:11:54 | 1869159 | GOLD | buy | in | 0.39 | 3287.99 | 2329151 | 0.00 | 0.00 | 0.00 | 0.00 | 4 249.05 | |||||||||
| 2025.06.27 07:19:45 | 1869210 | GOLD | sell | out | 0.39 | 3286.64 | 2329200 | 0.00 | 0.00 | 0.00 | -52.65 | 4 196.40 | |||||||||
| 2025.06.27 07:23:01 | 1869246 | GOLD | sell | in | 0.38 | 3286.20 | 2329240 | 0.00 | 0.00 | 0.00 | 0.00 | 4 196.40 | |||||||||
| 2025.06.27 07:25:12 | 1869284 | GOLD | buy | out | 0.38 | 3285.04 | 2329279 | 0.00 | 0.00 | 0.00 | 44.08 | 4 240.48 | |||||||||
| 2025.06.27 07:29:22 | 1869325 | GOLD | sell | in | 0.39 | 3289.62 | 2329320 | 0.00 | 0.00 | 0.00 | 0.00 | 4 240.48 | |||||||||
| 2025.06.27 07:31:33 | 1869338 | GOLD | buy | out | 0.39 | 3289.15 | 2329333 | 0.00 | 0.00 | 0.00 | 18.33 | 4 258.81 | |||||||||
| 2025.06.27 07:34:54 | 1869347 | GOLD | sell | in | 0.39 | 3288.25 | 2329343 | 0.00 | 0.00 | 0.00 | 0.00 | 4 258.81 | |||||||||
| 2025.06.27 07:36:58 | 1869358 | GOLD | buy | out | 0.39 | 3287.70 | 2329354 | 0.00 | 0.00 | 0.00 | 21.45 | 4 280.26 | |||||||||
| 2025.06.27 07:40:00 | 1869379 | GOLD | sell | in | 0.39 | 3285.81 | 2329375 | 0.00 | 0.00 | 0.00 | 0.00 | 4 280.26 | |||||||||
| 2025.06.27 07:42:49 | 1869402 | GOLD | buy | out | 0.39 | 3287.98 | 2329399 | 0.00 | 0.00 | 0.00 | -84.63 | 4 195.63 | |||||||||
| 2025.06.27 07:46:01 | 1869425 | GOLD | sell | in | 0.38 | 3286.25 | 2329423 | 0.00 | 0.00 | 0.00 | 0.00 | 4 195.63 | |||||||||
| 2025.06.27 07:48:35 | 1869434 | GOLD | buy | out | 0.38 | 3286.08 | 2329432 | 0.00 | 0.00 | 0.00 | 6.46 | 4 202.09 | |||||||||
| 2025.06.27 07:52:00 | 1869450 | GOLD | sell | in | 0.38 | 3286.33 | 2329451 | 0.00 | 0.00 | 0.00 | 0.00 | 4 202.09 | |||||||||
| 2025.06.27 07:54:04 | 1869464 | GOLD | buy | out | 0.38 | 3287.55 | 2329465 | 0.00 | 0.00 | 0.00 | -46.36 | 4 155.73 | |||||||||
| 2025.06.27 07:57:17 | 1869475 | GOLD | sell | in | 0.38 | 3286.26 | 2329477 | 0.00 | 0.00 | 0.00 | 0.00 | 4 155.73 | |||||||||
| 2025.06.27 07:59:18 | 1869487 | GOLD | buy | out | 0.38 | 3285.91 | 2329489 | 0.00 | 0.00 | 0.00 | 13.30 | 4 169.03 | |||||||||
| 2025.06.27 08:02:21 | 1869512 | GOLD | buy | in | 0.38 | 3285.45 | 2329511 | 0.00 | 0.00 | 0.00 | 0.00 | 4 169.03 | |||||||||
| 2025.06.27 08:05:11 | 1869526 | GOLD | sell | out | 0.38 | 3285.97 | 2329524 | 0.00 | 0.00 | 0.00 | 19.76 | 4 188.79 | |||||||||
| 2025.06.27 08:08:50 | 1869550 | GOLD | buy | in | 0.38 | 3286.92 | 2329548 | 0.00 | 0.00 | 0.00 | 0.00 | 4 188.79 | |||||||||
| 2025.06.27 08:11:15 | 1869563 | GOLD | sell | out | 0.38 | 3285.42 | 2329561 | 0.00 | 0.00 | 0.00 | -57.00 | 4 131.79 | |||||||||
| 2025.06.27 08:15:18 | 1869605 | GOLD | buy | in | 0.38 | 3285.81 | 2329604 | 0.00 | 0.00 | 0.00 | 0.00 | 4 131.79 | |||||||||
| 2025.06.27 08:17:36 | 1869628 | GOLD | sell | out | 0.38 | 3286.61 | 2329627 | 0.00 | 0.00 | 0.00 | 30.40 | 4 162.19 | |||||||||
| 2025.06.27 08:20:43 | 1869633 | GOLD | sell | in | 0.38 | 3285.09 | 2329632 | 0.00 | 0.00 | 0.00 | 0.00 | 4 162.19 | |||||||||
| 2025.06.27 08:23:24 | 1869654 | GOLD | buy | out | 0.38 | 3282.24 | 2329653 | 0.00 | 0.00 | 0.00 | 108.30 | 4 270.49 | |||||||||
| 2025.06.27 08:26:55 | 1869679 | GOLD | sell | in | 0.39 | 3284.63 | 2329680 | 0.00 | 0.00 | 0.00 | 0.00 | 4 270.49 | |||||||||
| 2025.06.27 08:29:48 | 1869689 | GOLD | buy | out | 0.39 | 3283.69 | 2329690 | 0.00 | 0.00 | 0.00 | 36.66 | 4 307.15 | |||||||||
| 2025.06.27 08:32:50 | 1869705 | GOLD | buy | in | 0.39 | 3283.65 | 2329706 | 0.00 | 0.00 | 0.00 | 0.00 | 4 307.15 | |||||||||
| 2025.06.27 08:35:12 | 1869721 | GOLD | sell | out | 0.39 | 3284.34 | 2329722 | 0.00 | 0.00 | 0.00 | 26.91 | 4 334.06 | |||||||||
| 2025.06.27 08:39:47 | 1869741 | GOLD | buy | in | 0.4 | 3284.19 | 2329738 | 0.00 | 0.00 | 0.00 | 0.00 | 4 334.06 | |||||||||
| 2025.06.27 08:44:38 | 1869753 | GOLD | sell | out | 0.4 | 3287.72 | 2329755 | 0.00 | 0.00 | 0.00 | 141.20 | 4 475.26 | |||||||||
| 2025.06.27 08:49:16 | 1869782 | GOLD | sell | in | 0.41 | 3289.81 | 2329786 | 0.00 | 0.00 | 0.00 | 0.00 | 4 475.26 | |||||||||
| 2025.06.27 08:51:28 | 1869816 | GOLD | buy | out | 0.41 | 3290.66 | 2329820 | 0.00 | 0.00 | 0.00 | -34.85 | 4 440.41 | |||||||||
| 2025.06.27 08:55:40 | 1869837 | GOLD | buy | in | 0.4 | 3290.38 | 2329841 | 0.00 | 0.00 | 0.00 | 0.00 | 4 440.41 | |||||||||
| 2025.06.27 08:57:42 | 1869850 | GOLD | sell | out | 0.4 | 3290.96 | 2329855 | 0.00 | 0.00 | 0.00 | 23.20 | 4 463.61 | |||||||||
| 2025.06.27 09:08:02 | 1869875 | GOLD | buy | in | 0.41 | 3288.14 | 2329880 | 0.00 | 0.00 | 0.00 | 0.00 | 4 463.61 | |||||||||
| 2025.06.27 09:12:58 | 1869891 | GOLD | sell | out | 0.41 | 3288.84 | 2329898 | 0.00 | 0.00 | 0.00 | 28.70 | 4 492.31 | |||||||||
| 2025.06.27 09:16:20 | 1869923 | GOLD | buy | in | 0.41 | 3286.22 | 2329929 | 0.00 | 0.00 | 0.00 | 0.00 | 4 492.31 | |||||||||
| 2025.06.27 09:17:37 | 1869940 | GOLD | sell | out | 0.41 | 3284.17 | 2329947 | 0.00 | 0.00 | 0.00 | -84.05 | 4 408.26 | |||||||||
| 2025.06.27 09:20:48 | 1869963 | GOLD | sell | in | 0.4 | 3287.53 | 2329974 | 0.00 | 0.00 | 0.00 | 0.00 | 4 408.26 | |||||||||
| 2025.06.27 09:23:26 | 1869974 | GOLD | buy | out | 0.4 | 3286.17 | 2329985 | 0.00 | 0.00 | 0.00 | 54.40 | 4 462.66 | |||||||||
| 2025.06.27 09:27:20 | 1869986 | GOLD | sell | in | 0.41 | 3287.28 | 2329998 | 0.00 | 0.00 | 0.00 | 0.00 | 4 462.66 | |||||||||
| 2025.06.27 09:29:22 | 1870005 | GOLD | buy | out | 0.41 | 3285.74 | 2330016 | 0.00 | 0.00 | 0.00 | 63.14 | 4 525.80 | |||||||||
| 2025.06.27 09:35:30 | 1870028 | GOLD | buy | in | 0.41 | 3287.56 | 2330037 | 0.00 | 0.00 | 0.00 | 0.00 | 4 525.80 | |||||||||
| 2025.06.27 09:38:06 | 1870044 | GOLD | sell | out | 0.41 | 3288.52 | 2330054 | 0.00 | 0.00 | 0.00 | 39.36 | 4 565.16 | |||||||||
| 2025.06.27 09:41:39 | 1870058 | GOLD | buy | in | 0.42 | 3288.61 | 2330068 | 0.00 | 0.00 | 0.00 | 0.00 | 4 565.16 | |||||||||
| 2025.06.27 09:43:49 | 1870072 | GOLD | sell | out | 0.42 | 3288.39 | 2330082 | 0.00 | 0.00 | 0.00 | -9.24 | 4 555.92 | |||||||||
| 2025.06.27 09:47:35 | 1870085 | GOLD | buy | in | 0.42 | 3287.38 | 2330097 | 0.00 | 0.00 | 0.00 | 0.00 | 4 555.92 | |||||||||
| 2025.06.27 09:50:01 | 1870088 | GOLD | sell | out | 0.42 | 3286.91 | 2330100 | 0.00 | 0.00 | 0.00 | -19.74 | 4 536.18 | |||||||||
| 2025.06.27 09:54:12 | 1870109 | GOLD | buy | in | 0.41 | 3286.07 | 2330121 | 0.00 | 0.00 | 0.00 | 0.00 | 4 536.18 | |||||||||
| 2025.06.27 09:55:47 | 1870128 | GOLD | sell | out | 0.41 | 3283.72 | 2330139 | 0.00 | 0.00 | 0.00 | -96.35 | 4 439.83 | |||||||||
| 2025.06.27 09:57:57 | 1870144 | balance | 0.00 | 0.00 | 0.00 | -900.00 | 3 539.83 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.06.27 09:59:03 | 1870155 | GOLD | sell | in | 0.32 | 3283.12 | 2330165 | 0.00 | 0.00 | 0.00 | 0.00 | 3 539.83 | |||||||||
| 2025.06.27 10:02:14 | 1870173 | GOLD | buy | out | 0.32 | 3285.55 | 2330184 | 0.00 | 0.00 | 0.00 | -77.76 | 3 462.07 | |||||||||
| 2025.06.27 10:05:22 | 1870184 | GOLD | buy | in | 0.32 | 3286.10 | 2330196 | 0.00 | 0.00 | 0.00 | 0.00 | 3 462.07 | |||||||||
| 2025.06.27 10:09:12 | 1870209 | GOLD | sell | out | 0.32 | 3289.56 | 2330221 | 0.00 | 0.00 | 0.00 | 110.72 | 3 572.79 | |||||||||
| 2025.06.27 10:12:30 | 1870230 | GOLD | sell | in | 0.33 | 3289.38 | 2330242 | 0.00 | 0.00 | 0.00 | 0.00 | 3 572.79 | |||||||||
| 2025.06.27 10:18:41 | 1870254 | GOLD | buy | out | 0.33 | 3288.99 | 2330267 | 0.00 | 0.00 | 0.00 | 12.87 | 3 585.66 | |||||||||
| 2025.06.27 10:23:12 | 1870277 | GOLD | sell | in | 0.33 | 3289.88 | 2330289 | 0.00 | 0.00 | 0.00 | 0.00 | 3 585.66 | |||||||||
| 2025.06.27 10:25:18 | 1870296 | GOLD | buy | out | 0.33 | 3286.65 | 2330308 | 0.00 | 0.00 | 0.00 | 106.59 | 3 692.25 | |||||||||
| 2025.06.27 10:33:00 | 1870316 | GOLD | buy | in | 0.34 | 3286.84 | 2330325 | 0.00 | 0.00 | 0.00 | 0.00 | 3 692.25 | |||||||||
| 2025.06.27 10:35:06 | 1870323 | GOLD | sell | out | 0.34 | 3286.95 | 2330332 | 0.00 | 0.00 | 0.00 | 3.74 | 3 695.99 | |||||||||
| 2025.06.27 10:38:26 | 1870336 | GOLD | sell | in | 0.34 | 3286.77 | 2330346 | 0.00 | 0.00 | 0.00 | 0.00 | 3 695.99 | |||||||||
| 2025.06.27 10:41:17 | 1870348 | GOLD | buy | out | 0.34 | 3286.31 | 2330357 | 0.00 | 0.00 | 0.00 | 15.64 | 3 711.63 | |||||||||
| 2025.06.27 10:47:32 | 1870373 | GOLD | sell | in | 0.34 | 3284.38 | 2330384 | 0.00 | 0.00 | 0.00 | 0.00 | 3 711.63 | |||||||||
| 2025.06.27 10:49:42 | 1870386 | GOLD | buy | out | 0.34 | 3283.17 | 2330397 | 0.00 | 0.00 | 0.00 | 41.14 | 3 752.77 | |||||||||
| 2025.06.27 10:53:38 | 1870426 | GOLD | sell | in | 0.34 | 3280.42 | 2330437 | 0.00 | 0.00 | 0.00 | 0.00 | 3 752.77 | |||||||||
| 2025.06.27 10:55:18 | 1870440 | GOLD | buy | out | 0.34 | 3282.73 | 2330451 | 0.00 | 0.00 | 0.00 | -78.54 | 3 674.23 | |||||||||
| 2025.06.27 11:00:32 | 1870491 | GOLD | buy | in | 0.34 | 3286.20 | 2330502 | 0.00 | 0.00 | 0.00 | 0.00 | 3 674.23 | |||||||||
| 2025.06.27 11:03:39 | 1870523 | GOLD | sell | out | 0.34 | 3287.06 | 2330536 | 0.00 | 0.00 | 0.00 | 29.24 | 3 703.47 | |||||||||
| 2025.06.27 11:06:49 | 1870537 | GOLD | sell | in | 0.34 | 3286.01 | 2330551 | 0.00 | 0.00 | 0.00 | 0.00 | 3 703.47 | |||||||||
| 2025.06.27 11:10:05 | 1870556 | GOLD | buy | out | 0.34 | 3284.82 | 2330571 | 0.00 | 0.00 | 0.00 | 40.46 | 3 743.93 | |||||||||
| 2025.06.27 11:15:43 | 1870571 | GOLD | buy | in | 0.34 | 3285.06 | 2330587 | 0.00 | 0.00 | 0.00 | 0.00 | 3 743.93 | |||||||||
| 2025.06.27 11:17:54 | 1870581 | GOLD | sell | out | 0.34 | 3284.81 | 2330597 | 0.00 | 0.00 | 0.00 | -8.50 | 3 735.43 | |||||||||
| 2025.06.27 11:21:44 | 1870592 | GOLD | buy | in | 0.34 | 3285.42 | 2330608 | 0.00 | 0.00 | 0.00 | 0.00 | 3 735.43 | |||||||||
| 2025.06.27 11:24:07 | 1870603 | GOLD | sell | out | 0.34 | 3283.33 | 2330619 | 0.00 | 0.00 | 0.00 | -71.06 | 3 664.37 | |||||||||
| 2025.06.27 11:27:14 | 1870617 | GOLD | sell | in | 0.33 | 3285.18 | 2330632 | 0.00 | 0.00 | 0.00 | 0.00 | 3 664.37 | |||||||||
| 2025.06.27 11:30:00 | 1870626 | GOLD | buy | out | 0.33 | 3284.93 | 2330641 | 0.00 | 0.00 | 0.00 | 8.25 | 3 672.62 | |||||||||
| 2025.06.27 11:56:29 | 1870734 | GOLD | sell | in | 0.34 | 3283.64 | 2330751 | 0.00 | 0.00 | 0.00 | 0.00 | 3 672.62 | |||||||||
| 2025.06.27 11:58:54 | 1870754 | GOLD | buy | out | 0.34 | 3281.28 | 2330762 | 0.00 | 0.00 | 0.00 | 80.24 | 3 752.86 | |||||||||
| 2025.06.27 12:02:15 | 1870793 | GOLD | sell | in | 0.34 | 3281.08 | 2330787 | 0.00 | 0.00 | 0.00 | 0.00 | 3 752.86 | |||||||||
| 2025.06.27 12:05:00 | 1870818 | GOLD | buy | out | 0.34 | 3279.89 | 2330802 | 0.00 | 0.00 | 0.00 | 40.46 | 3 793.32 | |||||||||
| 2025.06.27 12:08:28 | 1870852 | GOLD | buy | in | 0.35 | 3276.55 | 2330828 | 0.00 | 0.00 | 0.00 | 0.00 | 3 793.32 | |||||||||
| 2025.06.27 12:09:59 | 1870870 | GOLD | sell | out | 0.35 | 3274.21 | 2330843 | 0.00 | 0.00 | 0.00 | -81.90 | 3 711.42 | |||||||||
| 2025.06.27 12:13:06 | 1870925 | GOLD | sell | in | 0.34 | 3277.83 | 2330894 | 0.00 | 0.00 | 0.00 | 0.00 | 3 711.42 | |||||||||
| 2025.06.27 12:15:25 | 1870945 | GOLD | buy | out | 0.34 | 3274.40 | 2330915 | 0.00 | 0.00 | 0.00 | 116.62 | 3 828.04 | |||||||||
| 2025.06.27 12:19:17 | 1870970 | GOLD | sell | in | 0.35 | 3274.20 | 2330939 | 0.00 | 0.00 | 0.00 | 0.00 | 3 828.04 | |||||||||
| 2025.06.27 12:20:29 | 1870991 | GOLD | buy | out | 0.35 | 3276.49 | 2330961 | 0.00 | 0.00 | 0.00 | -80.15 | 3 747.89 | |||||||||
| 2025.06.27 12:23:49 | 1871016 | GOLD | sell | in | 0.34 | 3278.29 | 2330986 | 0.00 | 0.00 | 0.00 | 0.00 | 3 747.89 | |||||||||
| 2025.06.27 12:26:00 | 1871034 | GOLD | buy | out | 0.34 | 3280.36 | 2331004 | 0.00 | 0.00 | 0.00 | -70.38 | 3 677.51 | |||||||||
| 2025.06.27 12:30:03 | 1871075 | GOLD | sell | in | 0.34 | 3279.61 | 2331043 | 0.00 | 0.00 | 0.00 | 0.00 | 3 677.51 | |||||||||
| 2025.06.27 12:31:23 | 1871113 | GOLD | buy | out | 0.34 | 3276.39 | 2331081 | 0.00 | 0.00 | 0.00 | 109.48 | 3 786.99 | |||||||||
| 2025.06.27 12:34:29 | 1871152 | GOLD | buy | in | 0.35 | 3279.06 | 2331121 | 0.00 | 0.00 | 0.00 | 0.00 | 3 786.99 | |||||||||
| 2025.06.27 12:34:55 | 1871160 | GOLD | sell | out | 0.35 | 3276.56 | 2331129 | 0.00 | 0.00 | 0.00 | -87.50 | 3 699.49 | |||||||||
| 2025.06.27 12:38:02 | 1871218 | GOLD | buy | in | 0.34 | 3272.90 | 2331185 | 0.00 | 0.00 | 0.00 | 0.00 | 3 699.49 | |||||||||
| 2025.06.27 12:40:35 | 1871253 | GOLD | sell | out | 0.34 | 3273.75 | 2331220 | 0.00 | 0.00 | 0.00 | 28.90 | 3 728.39 | |||||||||
| 2025.06.27 12:43:38 | 1871288 | GOLD | sell | in | 0.34 | 3271.18 | 2331255 | 0.00 | 0.00 | 0.00 | 0.00 | 3 728.39 | |||||||||
| 2025.06.27 12:46:28 | 1871312 | GOLD | buy | out | 0.34 | 3271.45 | 2331279 | 0.00 | 0.00 | 0.00 | -9.18 | 3 719.21 | |||||||||
| 2025.06.27 12:50:01 | 1871336 | GOLD | sell | in | 0.34 | 3273.09 | 2331304 | 0.00 | 0.00 | 0.00 | 0.00 | 3 719.21 | |||||||||
| 2025.06.27 12:51:24 | 1871361 | GOLD | buy | out | 0.34 | 3275.51 | 2331329 | 0.00 | 0.00 | 0.00 | -82.28 | 3 636.93 | |||||||||
| 2025.06.27 12:54:44 | 1871394 | GOLD | sell | in | 0.33 | 3272.96 | 2331366 | 0.00 | 0.00 | 0.00 | 0.00 | 3 636.93 | |||||||||
| 2025.06.27 12:57:04 | 1871420 | GOLD | buy | out | 0.33 | 3270.99 | 2331394 | 0.00 | 0.00 | 0.00 | 65.01 | 3 701.94 | |||||||||
| 2025.06.27 13:00:05 | 1871453 | GOLD | sell | in | 0.34 | 3269.95 | 2331424 | 0.00 | 0.00 | 0.00 | 0.00 | 3 701.94 | |||||||||
| 2025.06.27 13:02:25 | 1871508 | GOLD | buy | out | 0.34 | 3266.80 | 2331477 | 0.00 | 0.00 | 0.00 | 107.10 | 3 809.04 | |||||||||
| 2025.06.27 13:05:27 | 1871562 | GOLD | buy | in | 0.35 | 3266.13 | 2331528 | 0.00 | 0.00 | 0.00 | 0.00 | 3 809.04 | |||||||||
| 2025.06.27 13:07:46 | 1871595 | GOLD | sell | out | 0.35 | 3266.82 | 2331562 | 0.00 | 0.00 | 0.00 | 24.15 | 3 833.19 | |||||||||
| 2025.06.27 13:10:51 | 1871644 | GOLD | buy | in | 0.35 | 3264.81 | 2331612 | 0.00 | 0.00 | 0.00 | 0.00 | 3 833.19 | |||||||||
| 2025.06.27 13:12:29 | 1871658 | GOLD | sell | out | 0.35 | 3262.75 | 2331627 | 0.00 | 0.00 | 0.00 | -72.10 | 3 761.09 | |||||||||
| 2025.06.27 13:16:05 | 1871704 | GOLD | sell | in | 0.35 | 3261.99 | 2331674 | 0.00 | 0.00 | 0.00 | 0.00 | 3 761.09 | |||||||||
| 2025.06.27 13:18:09 | 1871721 | GOLD | buy | out | 0.35 | 3260.98 | 2331693 | 0.00 | 0.00 | 0.00 | 35.35 | 3 796.44 | |||||||||
| 2025.06.27 13:21:39 | 1871746 | GOLD | buy | in | 0.35 | 3263.87 | 2331718 | 0.00 | 0.00 | 0.00 | 0.00 | 3 796.44 | |||||||||
| 2025.06.27 13:22:02 | 1871752 | GOLD | sell | out | 0.35 | 3261.65 | 2331724 | 0.00 | 0.00 | 0.00 | -77.70 | 3 718.74 | |||||||||
| 2025.06.27 13:25:39 | 1871821 | GOLD | sell | in | 0.34 | 3258.89 | 2331793 | 0.00 | 0.00 | 0.00 | 0.00 | 3 718.74 | |||||||||
| 2025.06.27 13:27:44 | 1871847 | GOLD | buy | out | 0.34 | 3257.11 | 2331819 | 0.00 | 0.00 | 0.00 | 60.52 | 3 779.26 | |||||||||
| 2025.06.27 13:30:53 | 1871902 | GOLD | sell | in | 0.35 | 3258.96 | 2331874 | 0.00 | 0.00 | 0.00 | 0.00 | 3 779.26 | |||||||||
| 2025.06.27 13:32:35 | 1871915 | GOLD | buy | out | 0.35 | 3261.56 | 2331889 | 0.00 | 0.00 | 0.00 | -91.00 | 3 688.26 | |||||||||
| 2025.06.27 13:36:00 | 1871965 | GOLD | buy | in | 0.34 | 3264.53 | 2331936 | 0.00 | 0.00 | 0.00 | 0.00 | 3 688.26 | |||||||||
| 2025.06.27 13:36:14 | 1871969 | GOLD | sell | out | 0.34 | 3262.07 | 2331942 | 0.00 | 0.00 | 0.00 | -83.64 | 3 604.62 | |||||||||
| 2025.06.27 13:39:44 | 1871988 | GOLD | sell | in | 0.33 | 3260.34 | 2331964 | 0.00 | 0.00 | 0.00 | 0.00 | 3 604.62 | |||||||||
| 2025.06.27 13:40:28 | 1872000 | GOLD | buy | out | 0.33 | 3262.88 | 2331976 | 0.00 | 0.00 | 0.00 | -83.82 | 3 520.80 | |||||||||
| 2025.06.27 13:43:42 | 1872039 | GOLD | buy | in | 0.32 | 3262.33 | 2332015 | 0.00 | 0.00 | 0.00 | 0.00 | 3 520.80 | |||||||||
| 2025.06.27 13:45:29 | 1872070 | GOLD | sell | out | 0.32 | 3265.67 | 2332046 | 0.00 | 0.00 | 0.00 | 106.88 | 3 627.68 | |||||||||
| 2025.06.27 13:48:34 | 1872114 | GOLD | buy | in | 0.33 | 3269.17 | 2332091 | 0.00 | 0.00 | 0.00 | 0.00 | 3 627.68 | |||||||||
| 2025.06.27 13:50:38 | 1872166 | GOLD | sell | out | 0.33 | 3270.44 | 2332143 | 0.00 | 0.00 | 0.00 | 41.91 | 3 669.59 | |||||||||
| 2025.06.27 13:51:21 | 1872177 | GOLD | buy | in | 0.34 | 3273.13 | 2332153 | 0.00 | 0.00 | 0.00 | 0.00 | 3 669.59 | |||||||||
| 2025.06.27 13:53:45 | 1872214 | GOLD | sell | out | 0.34 | 3273.93 | 2332190 | 0.00 | 0.00 | 0.00 | 27.20 | 3 696.79 | |||||||||
| 2025.06.27 13:57:07 | 1872244 | GOLD | buy | in | 0.34 | 3272.26 | 2332219 | 0.00 | 0.00 | 0.00 | 0.00 | 3 696.79 | |||||||||
| 2025.06.27 14:00:00 | 1872263 | GOLD | sell | out | 0.34 | 3274.32 | 2332238 | 0.00 | 0.00 | 0.00 | 70.04 | 3 766.83 | |||||||||
| 2025.06.27 14:03:01 | 1872310 | GOLD | buy | in | 0.35 | 3272.96 | 2332285 | 0.00 | 0.00 | 0.00 | 0.00 | 3 766.83 | |||||||||
| 2025.06.27 14:05:02 | 1872347 | GOLD | sell | out | 0.35 | 3273.39 | 2332320 | 0.00 | 0.00 | 0.00 | 15.05 | 3 781.88 | |||||||||
| 2025.06.27 14:08:04 | 1872379 | GOLD | sell | in | 0.35 | 3273.39 | 2332352 | 0.00 | 0.00 | 0.00 | 0.00 | 3 781.88 | |||||||||
| 2025.06.27 14:08:54 | 1872387 | GOLD | buy | out | 0.35 | 3275.45 | 2332361 | 0.00 | 0.00 | 0.00 | -72.10 | 3 709.78 | |||||||||
| 2025.06.30 05:34:50 | 1874559 | GOLD | buy | in | 0.34 | 3288.52 | 2334548 | 0.00 | 0.00 | 0.00 | 0.00 | 3 709.78 | |||||||||
| 2025.06.30 05:38:41 | 1874569 | GOLD | sell | out | 0.34 | 3287.50 | 2334559 | 0.00 | 0.00 | 0.00 | -34.68 | 3 675.10 | |||||||||
| 2025.06.30 05:42:18 | 1874579 | GOLD | buy | in | 0.34 | 3287.30 | 2334569 | 0.00 | 0.00 | 0.00 | 0.00 | 3 675.10 | |||||||||
| 2025.06.30 05:52:35 | 1874615 | GOLD | sell | out | 0.34 | 3290.72 | 2334605 | 0.00 | 0.00 | 0.00 | 116.28 | 3 791.38 | |||||||||
| 2025.06.30 05:55:56 | 1874626 | GOLD | sell | in | 0.35 | 3290.53 | 2334616 | 0.00 | 0.00 | 0.00 | 0.00 | 3 791.38 | |||||||||
| 2025.06.30 06:00:10 | 1874642 | GOLD | buy | out | 0.35 | 3289.78 | 2334634 | 0.00 | 0.00 | 0.00 | 26.25 | 3 817.63 | |||||||||
| 2025.06.30 06:05:33 | 1874658 | GOLD | buy | in | 0.35 | 3289.85 | 2334651 | 0.00 | 0.00 | 0.00 | 0.00 | 3 817.63 | |||||||||
| 2025.06.30 06:08:43 | 1874667 | GOLD | sell | out | 0.35 | 3290.65 | 2334661 | 0.00 | 0.00 | 0.00 | 28.00 | 3 845.63 | |||||||||
| 2025.06.30 06:15:23 | 1874677 | GOLD | buy | in | 0.35 | 3290.57 | 2334671 | 0.00 | 0.00 | 0.00 | 0.00 | 3 845.63 | |||||||||
| 2025.06.30 06:16:54 | 1874685 | GOLD | sell | out | 0.35 | 3290.21 | 2334678 | 0.00 | 0.00 | 0.00 | -12.60 | 3 833.03 | |||||||||
| 2025.06.30 08:07:31 | 1875126 | balance | 0.00 | 0.00 | 0.00 | -1 000.00 | 2 833.03 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.06.30 11:27:41 | 1875937 | balance | 0.00 | 0.00 | 0.00 | 1 000.00 | 3 833.03 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.06.30 11:27:56 | 1875939 | balance | 0.00 | 0.00 | 0.00 | 900.00 | 4 733.03 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.06.30 11:28:28 | 1875944 | balance | 0.00 | 0.00 | 0.00 | -1 055.00 | 3 678.03 | Corporate Action Withdrawal | |||||||||||||
| 2025.06.30 12:04:29 | 1876078 | balance | 0.00 | 0.00 | 0.00 | -1 000.00 | 2 678.03 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.06.30 14:52:52 | 1877009 | GOLD | sell | in | 0.24 | 3286.85 | 2336969 | 0.00 | 0.00 | 0.00 | 0.00 | 2 678.03 | |||||||||
| 2025.06.30 15:00:41 | 1877041 | GOLD | buy | out | 0.24 | 3286.68 | 2337001 | 0.00 | 0.00 | 0.00 | 4.08 | 2 682.11 | |||||||||
| 2025.06.30 15:05:47 | 1877058 | GOLD | sell | in | 0.24 | 3288.56 | 2337019 | 0.00 | 0.00 | 0.00 | 0.00 | 2 682.11 | |||||||||
| 2025.06.30 15:08:41 | 1877069 | GOLD | buy | out | 0.24 | 3288.12 | 2337030 | 0.00 | 0.00 | 0.00 | 10.56 | 2 692.67 | |||||||||
| 2025.06.30 15:12:02 | 1877087 | GOLD | buy | in | 0.25 | 3285.59 | 2337048 | 0.00 | 0.00 | 0.00 | 0.00 | 2 692.67 | |||||||||
| 2025.06.30 15:14:12 | 1877103 | GOLD | sell | out | 0.25 | 3285.00 | 2337063 | 0.00 | 0.00 | 0.00 | -14.75 | 2 677.92 | |||||||||
| 2025.06.30 15:17:32 | 1877130 | GOLD | buy | in | 0.24 | 3286.68 | 2337091 | 0.00 | 0.00 | 0.00 | 0.00 | 2 677.92 | |||||||||
| 2025.06.30 15:20:38 | 1877151 | GOLD | sell | out | 0.24 | 3289.71 | 2337111 | 0.00 | 0.00 | 0.00 | 72.72 | 2 750.64 | |||||||||
| 2025.06.30 15:25:34 | 1877172 | GOLD | buy | in | 0.25 | 3288.07 | 2337133 | 0.00 | 0.00 | 0.00 | 0.00 | 2 750.64 | |||||||||
| 2025.06.30 15:27:39 | 1877190 | GOLD | sell | out | 0.25 | 3287.54 | 2337151 | 0.00 | 0.00 | 0.00 | -13.25 | 2 737.39 | |||||||||
| 2025.06.30 15:33:00 | 1877218 | GOLD | buy | in | 0.25 | 3287.56 | 2337179 | 0.00 | 0.00 | 0.00 | 0.00 | 2 737.39 | |||||||||
| 2025.06.30 15:35:11 | 1877227 | GOLD | sell | out | 0.25 | 3287.70 | 2337187 | 0.00 | 0.00 | 0.00 | 3.50 | 2 740.89 | |||||||||
| 2025.06.30 15:38:35 | 1877240 | GOLD | sell | in | 0.25 | 3288.10 | 2337201 | 0.00 | 0.00 | 0.00 | 0.00 | 2 740.89 | |||||||||
| 2025.06.30 15:42:54 | 1877261 | GOLD | buy | out | 0.25 | 3287.73 | 2337222 | 0.00 | 0.00 | 0.00 | 9.25 | 2 750.14 | |||||||||
| 2025.06.30 15:47:48 | 1877285 | GOLD | sell | in | 0.25 | 3287.44 | 2337246 | 0.00 | 0.00 | 0.00 | 0.00 | 2 750.14 | |||||||||
| 2025.06.30 15:53:12 | 1877299 | GOLD | buy | out | 0.25 | 3289.48 | 2337261 | 0.00 | 0.00 | 0.00 | -51.00 | 2 699.14 | |||||||||
| 2025.06.30 16:05:00 | 1877343 | GOLD | buy | in | 0.25 | 3289.96 | 2337308 | 0.00 | 0.00 | 0.00 | 0.00 | 2 699.14 | |||||||||
| 2025.06.30 16:13:58 | 1877379 | GOLD | sell | out | 0.25 | 3292.39 | 2337345 | 0.00 | 0.00 | 0.00 | 60.75 | 2 759.89 | |||||||||
| 2025.06.30 16:21:38 | 1877425 | GOLD | buy | in | 0.25 | 3292.48 | 2337387 | 0.00 | 0.00 | 0.00 | 0.00 | 2 759.89 | |||||||||
| 2025.06.30 16:29:17 | 1877453 | GOLD | sell | out | 0.25 | 3292.69 | 2337415 | 0.00 | 0.00 | 0.00 | 5.25 | 2 765.14 | |||||||||
| 2025.06.30 16:37:00 | 1877477 | GOLD | buy | in | 0.25 | 3294.87 | 2337440 | 0.00 | 0.00 | 0.00 | 0.00 | 2 765.14 | |||||||||
| 2025.06.30 16:46:16 | 1877503 | GOLD | sell | out | 0.25 | 3294.86 | 2337466 | 0.00 | 0.00 | 0.00 | -0.25 | 2 764.89 | |||||||||
| 2025.06.30 16:49:22 | 1877513 | GOLD | buy | in | 0.25 | 3294.81 | 2337477 | 0.00 | 0.00 | 0.00 | 0.00 | 2 764.89 | |||||||||
| 2025.06.30 17:04:02 | 1877581 | GOLD | sell | out | 0.25 | 3296.58 | 2337551 | 0.00 | 0.00 | 0.00 | 44.25 | 2 809.14 | |||||||||
| 2025.07.01 05:13:13 | 1878860 | GOLD | buy | in | 0.25 | 3327.51 | 2338845 | 0.00 | 0.00 | 0.00 | 0.00 | 2 809.14 | |||||||||
| 2025.07.01 05:21:32 | 1878886 | GOLD | sell | out | 0.25 | 3328.82 | 2338871 | 0.00 | 0.00 | 0.00 | 32.75 | 2 841.89 | |||||||||
| 2025.07.01 05:32:24 | 1878918 | GOLD | buy | in | 0.26 | 3330.67 | 2338904 | 0.00 | 0.00 | 0.00 | 0.00 | 2 841.89 | |||||||||
| 2025.07.01 05:36:09 | 1878937 | GOLD | sell | out | 0.26 | 3331.32 | 2338922 | 0.00 | 0.00 | 0.00 | 16.90 | 2 858.79 | |||||||||
| 2025.07.01 05:40:21 | 1878959 | GOLD | buy | in | 0.26 | 3331.29 | 2338944 | 0.00 | 0.00 | 0.00 | 0.00 | 2 858.79 | |||||||||
| 2025.07.01 05:41:42 | 1878972 | GOLD | sell | out | 0.26 | 3329.05 | 2338958 | 0.00 | 0.00 | 0.00 | -58.24 | 2 800.55 | |||||||||
| 2025.07.01 05:50:09 | 1878992 | GOLD | buy | in | 0.25 | 3329.71 | 2338977 | 0.00 | 0.00 | 0.00 | 0.00 | 2 800.55 | |||||||||
| 2025.07.01 05:52:39 | 1879015 | GOLD | sell | out | 0.25 | 3329.59 | 2339000 | 0.00 | 0.00 | 0.00 | -3.00 | 2 797.55 | |||||||||
| 2025.07.01 05:56:07 | 1879027 | GOLD | buy | in | 0.25 | 3329.21 | 2339012 | 0.00 | 0.00 | 0.00 | 0.00 | 2 797.55 | |||||||||
| 2025.07.01 06:02:13 | 1879041 | GOLD | sell | out | 0.25 | 3329.23 | 2339028 | 0.00 | 0.00 | 0.00 | 0.50 | 2 798.05 | |||||||||
| 2025.07.01 06:06:48 | 1879066 | GOLD | sell | in | 0.25 | 3328.36 | 2339054 | 0.00 | 0.00 | 0.00 | 0.00 | 2 798.05 | |||||||||
| 2025.07.01 06:21:00 | 1879101 | GOLD | buy | out | 0.25 | 3326.08 | 2339092 | 0.00 | 0.00 | 0.00 | 57.00 | 2 855.05 | |||||||||
| 2025.07.01 06:29:25 | 1879149 | GOLD | buy | in | 0.26 | 3328.40 | 2339138 | 0.00 | 0.00 | 0.00 | 0.00 | 2 855.05 | |||||||||
| 2025.07.01 06:32:08 | 1879165 | GOLD | sell | out | 0.26 | 3328.82 | 2339153 | 0.00 | 0.00 | 0.00 | 10.92 | 2 865.97 | |||||||||
| 2025.07.01 06:35:53 | 1879175 | GOLD | sell | in | 0.26 | 3327.98 | 2339168 | 0.00 | 0.00 | 0.00 | 0.00 | 2 865.97 | |||||||||
| 2025.07.01 06:37:05 | 1879181 | GOLD | buy | out | 0.26 | 3330.07 | 2339173 | 0.00 | 0.00 | 0.00 | -54.34 | 2 811.63 | |||||||||
| 2025.07.01 06:42:11 | 1879204 | GOLD | sell | in | 0.25 | 3330.25 | 2339194 | 0.00 | 0.00 | 0.00 | 0.00 | 2 811.63 | |||||||||
| 2025.07.01 06:44:04 | 1879224 | GOLD | buy | out | 0.25 | 3332.25 | 2339214 | 0.00 | 0.00 | 0.00 | -50.00 | 2 761.63 | |||||||||
| 2025.07.01 06:47:51 | 1879253 | GOLD | buy | in | 0.25 | 3333.73 | 2339244 | 0.00 | 0.00 | 0.00 | 0.00 | 2 761.63 | |||||||||
| 2025.07.01 06:51:13 | 1879268 | GOLD | sell | out | 0.25 | 3334.16 | 2339259 | 0.00 | 0.00 | 0.00 | 10.75 | 2 772.38 | |||||||||
| 2025.07.01 06:55:05 | 1879285 | GOLD | buy | in | 0.25 | 3331.57 | 2339275 | 0.00 | 0.00 | 0.00 | 0.00 | 2 772.38 | |||||||||
| 2025.07.01 07:07:59 | 1879344 | GOLD | sell | out | 0.25 | 3332.37 | 2339333 | 0.00 | 0.00 | 0.00 | 20.00 | 2 792.38 | |||||||||
| 2025.07.01 07:13:37 | 1879404 | GOLD | sell | in | 0.25 | 3335.94 | 2339393 | 0.00 | 0.00 | 0.00 | 0.00 | 2 792.38 | |||||||||
| 2025.07.01 07:15:42 | 1879418 | GOLD | buy | out | 0.25 | 3336.22 | 2339409 | 0.00 | 0.00 | 0.00 | -7.00 | 2 785.38 | |||||||||
| 2025.07.01 07:18:56 | 1879460 | GOLD | sell | in | 0.25 | 3337.05 | 2339449 | 0.00 | 0.00 | 0.00 | 0.00 | 2 785.38 | |||||||||
| 2025.07.01 07:23:10 | 1879509 | GOLD | buy | out | 0.25 | 3336.36 | 2339499 | 0.00 | 0.00 | 0.00 | 17.25 | 2 802.63 | |||||||||
| 2025.07.01 07:26:33 | 1879532 | GOLD | sell | in | 0.25 | 3336.45 | 2339523 | 0.00 | 0.00 | 0.00 | 0.00 | 2 802.63 | |||||||||
| 2025.07.01 07:29:27 | 1879539 | GOLD | buy | out | 0.25 | 3338.46 | 2339531 | 0.00 | 0.00 | 0.00 | -50.25 | 2 752.38 | |||||||||
| 2025.07.01 07:33:01 | 1879571 | GOLD | buy | in | 0.25 | 3337.24 | 2339565 | 0.00 | 0.00 | 0.00 | 0.00 | 2 752.38 | |||||||||
| 2025.07.01 07:36:01 | 1879582 | GOLD | sell | out | 0.25 | 3336.04 | 2339576 | 0.00 | 0.00 | 0.00 | -30.00 | 2 722.38 | |||||||||
| 2025.07.01 07:39:32 | 1879596 | GOLD | buy | in | 0.24 | 3335.50 | 2339590 | 0.00 | 0.00 | 0.00 | 0.00 | 2 722.38 | |||||||||
| 2025.07.01 07:42:41 | 1879620 | GOLD | sell | out | 0.24 | 3333.50 | 2339614 | 0.00 | 0.00 | 0.00 | -48.00 | 2 674.38 | |||||||||
| 2025.07.01 07:46:37 | 1879662 | GOLD | sell | in | 0.24 | 3337.40 | 2339656 | 0.00 | 0.00 | 0.00 | 0.00 | 2 674.38 | |||||||||
| 2025.07.01 07:50:12 | 1879690 | GOLD | buy | out | 0.24 | 3337.64 | 2339683 | 0.00 | 0.00 | 0.00 | -5.76 | 2 668.62 | |||||||||
| 2025.07.01 07:54:51 | 1879739 | GOLD | buy | in | 0.24 | 3339.20 | 2339730 | 0.00 | 0.00 | 0.00 | 0.00 | 2 668.62 | |||||||||
| 2025.07.01 07:58:10 | 1879795 | GOLD | sell | out | 0.24 | 3339.60 | 2339785 | 0.00 | 0.00 | 0.00 | 9.60 | 2 678.22 | |||||||||
| 2025.07.01 08:01:15 | 1879826 | GOLD | buy | in | 0.24 | 3341.12 | 2339816 | 0.00 | 0.00 | 0.00 | 0.00 | 2 678.22 | |||||||||
| 2025.07.01 08:04:08 | 1879843 | GOLD | sell | out | 0.24 | 3341.71 | 2339833 | 0.00 | 0.00 | 0.00 | 14.16 | 2 692.38 | |||||||||
| 2025.07.01 08:09:00 | 1879868 | GOLD | sell | in | 0.24 | 3341.05 | 2339858 | 0.00 | 0.00 | 0.00 | 0.00 | 2 692.38 | |||||||||
| 2025.07.01 08:16:12 | 1879918 | GOLD | buy | out | 0.24 | 3337.57 | 2339908 | 0.00 | 0.00 | 0.00 | 83.52 | 2 775.90 | |||||||||
| 2025.07.01 08:24:18 | 1879964 | GOLD | buy | in | 0.25 | 3340.25 | 2339952 | 0.00 | 0.00 | 0.00 | 0.00 | 2 775.90 | |||||||||
| 2025.07.01 08:31:14 | 1880004 | GOLD | sell | out | 0.25 | 3340.24 | 2339990 | 0.00 | 0.00 | 0.00 | -0.25 | 2 775.65 | |||||||||
| 2025.07.01 08:36:17 | 1880041 | GOLD | sell | in | 0.25 | 3339.44 | 2340027 | 0.00 | 0.00 | 0.00 | 0.00 | 2 775.65 | |||||||||
| 2025.07.01 08:37:33 | 1880054 | GOLD | buy | out | 0.25 | 3341.46 | 2340040 | 0.00 | 0.00 | 0.00 | -50.50 | 2 725.15 | |||||||||
| 2025.07.01 08:44:44 | 1880099 | GOLD | sell | in | 0.24 | 3339.61 | 2340085 | 0.00 | 0.00 | 0.00 | 0.00 | 2 725.15 | |||||||||
| 2025.07.01 08:48:55 | 1880141 | GOLD | buy | out | 0.24 | 3338.47 | 2340127 | 0.00 | 0.00 | 0.00 | 27.36 | 2 752.51 | |||||||||
| 2025.07.01 08:53:51 | 1880175 | GOLD | buy | in | 0.25 | 3339.89 | 2340161 | 0.00 | 0.00 | 0.00 | 0.00 | 2 752.51 | |||||||||
| 2025.07.01 09:00:08 | 1880238 | GOLD | sell | out | 0.25 | 3339.36 | 2340224 | 0.00 | 0.00 | 0.00 | -13.25 | 2 739.26 | |||||||||
| 2025.07.01 09:07:08 | 1880267 | GOLD | sell | in | 0.25 | 3338.91 | 2340253 | 0.00 | 0.00 | 0.00 | 0.00 | 2 739.26 | |||||||||
| 2025.07.01 09:10:41 | 1880280 | GOLD | buy | out | 0.25 | 3338.81 | 2340269 | 0.00 | 0.00 | 0.00 | 2.50 | 2 741.76 | |||||||||
| 2025.07.01 09:16:46 | 1880325 | GOLD | buy | in | 0.25 | 3339.97 | 2340296 | 0.00 | 0.00 | 0.00 | 0.00 | 2 741.76 | |||||||||
| 2025.07.01 09:18:54 | 1880351 | GOLD | sell | out | 0.25 | 3339.73 | 2340315 | 0.00 | 0.00 | 0.00 | -6.00 | 2 735.76 | |||||||||
| 2025.07.01 09:24:20 | 1880404 | GOLD | buy | in | 0.25 | 3342.65 | 2340362 | 0.00 | 0.00 | 0.00 | 0.00 | 2 735.76 | |||||||||
| 2025.07.01 09:27:24 | 1880448 | GOLD | sell | out | 0.25 | 3343.35 | 2340401 | 0.00 | 0.00 | 0.00 | 17.50 | 2 753.26 | |||||||||
| 2025.07.01 09:32:57 | 1880503 | GOLD | sell | in | 0.25 | 3344.18 | 2340452 | 0.00 | 0.00 | 0.00 | 0.00 | 2 753.26 | |||||||||
| 2025.07.01 09:35:16 | 1880532 | GOLD | buy | out | 0.25 | 3344.14 | 2340477 | 0.00 | 0.00 | 0.00 | 1.00 | 2 754.26 | |||||||||
| 2025.07.01 09:38:21 | 1880578 | GOLD | buy | in | 0.25 | 3344.72 | 2340517 | 0.00 | 0.00 | 0.00 | 0.00 | 2 754.26 | |||||||||
| 2025.07.01 09:44:20 | 1880643 | GOLD | sell | out | 0.25 | 3345.62 | 2340568 | 0.00 | 0.00 | 0.00 | 22.50 | 2 776.76 | |||||||||
| 2025.07.01 09:47:32 | 1880662 | GOLD | buy | in | 0.25 | 3345.00 | 2340583 | 0.00 | 0.00 | 0.00 | 0.00 | 2 776.76 | |||||||||
| 2025.07.01 09:55:04 | 1880690 | GOLD | sell | out | 0.25 | 3347.34 | 2340613 | 0.00 | 0.00 | 0.00 | 58.50 | 2 835.26 | |||||||||
| 2025.07.01 09:59:23 | 1880737 | GOLD | sell | in | 0.25 | 3345.51 | 2340660 | 0.00 | 0.00 | 0.00 | 0.00 | 2 835.26 | |||||||||
| 2025.07.01 10:04:00 | 1880782 | GOLD | buy | out | 0.25 | 3345.35 | 2340702 | 0.00 | 0.00 | 0.00 | 4.00 | 2 839.26 | |||||||||
| 2025.07.01 10:08:48 | 1880800 | GOLD | buy | in | 0.25 | 3344.71 | 2340721 | 0.00 | 0.00 | 0.00 | 0.00 | 2 839.26 | |||||||||
| 2025.07.01 10:11:45 | 1880819 | GOLD | sell | out | 0.25 | 3346.97 | 2340743 | 0.00 | 0.00 | 0.00 | 56.50 | 2 895.76 | |||||||||
| 2025.07.01 10:18:57 | 1880870 | GOLD | sell | in | 0.26 | 3348.25 | 2340790 | 0.00 | 0.00 | 0.00 | 0.00 | 2 895.76 | |||||||||
| 2025.07.01 10:24:00 | 1880906 | GOLD | buy | out | 0.26 | 3347.56 | 2340826 | 0.00 | 0.00 | 0.00 | 17.94 | 2 913.70 | |||||||||
| 2025.07.01 10:31:38 | 1880927 | GOLD | buy | in | 0.26 | 3346.91 | 2340850 | 0.00 | 0.00 | 0.00 | 0.00 | 2 913.70 | |||||||||
| 2025.07.01 10:47:45 | 1880999 | GOLD | sell | out | 0.26 | 3348.62 | 2340910 | 0.00 | 0.00 | 0.00 | 44.46 | 2 958.16 | |||||||||
| 2025.07.01 10:51:10 | 1881019 | GOLD | sell | in | 0.27 | 3348.75 | 2340929 | 0.00 | 0.00 | 0.00 | 0.00 | 2 958.16 | |||||||||
| 2025.07.01 10:58:11 | 1881042 | GOLD | buy | out | 0.27 | 3348.93 | 2340947 | 0.00 | 0.00 | 0.00 | -4.86 | 2 953.30 | |||||||||
| 2025.07.01 11:04:11 | 1881058 | GOLD | sell | in | 0.26 | 3349.95 | 2340966 | 0.00 | 0.00 | 0.00 | 0.00 | 2 953.30 | |||||||||
| 2025.07.01 11:04:45 | 1881075 | GOLD | buy | out | 0.26 | 3352.15 | 2340982 | 0.00 | 0.00 | 0.00 | -57.20 | 2 896.10 | |||||||||
| 2025.07.01 11:09:55 | 1881119 | GOLD | buy | in | 0.26 | 3348.91 | 2341025 | 0.00 | 0.00 | 0.00 | 0.00 | 2 896.10 | |||||||||
| 2025.07.01 11:12:51 | 1881138 | GOLD | sell | out | 0.26 | 3351.12 | 2341044 | 0.00 | 0.00 | 0.00 | 57.46 | 2 953.56 | |||||||||
| 2025.07.01 11:16:30 | 1881155 | GOLD | sell | in | 0.26 | 3351.03 | 2341061 | 0.00 | 0.00 | 0.00 | 0.00 | 2 953.56 | |||||||||
| 2025.07.01 11:19:00 | 1881171 | GOLD | buy | out | 0.26 | 3349.83 | 2341076 | 0.00 | 0.00 | 0.00 | 31.20 | 2 984.76 | |||||||||
| 2025.07.01 11:22:38 | 1881198 | GOLD | sell | in | 0.27 | 3350.41 | 2341102 | 0.00 | 0.00 | 0.00 | 0.00 | 2 984.76 | |||||||||
| 2025.07.01 11:26:05 | 1881212 | GOLD | buy | out | 0.27 | 3351.39 | 2341117 | 0.00 | 0.00 | 0.00 | -26.46 | 2 958.30 | |||||||||
| 2025.07.01 11:29:15 | 1881226 | GOLD | sell | in | 0.26 | 3351.91 | 2341131 | 0.00 | 0.00 | 0.00 | 0.00 | 2 958.30 | |||||||||
| 2025.07.01 11:33:16 | 1881258 | GOLD | buy | out | 0.26 | 3350.59 | 2341162 | 0.00 | 0.00 | 0.00 | 34.32 | 2 992.62 | |||||||||
| 2025.07.01 11:36:40 | 1881275 | GOLD | buy | in | 0.27 | 3348.12 | 2341178 | 0.00 | 0.00 | 0.00 | 0.00 | 2 992.62 | |||||||||
| 2025.07.01 11:43:13 | 1881319 | GOLD | sell | out | 0.27 | 3347.92 | 2341227 | 0.00 | 0.00 | 0.00 | -5.40 | 2 987.22 | |||||||||
| 2025.07.01 11:47:42 | 1881335 | GOLD | buy | in | 0.27 | 3349.38 | 2341241 | 0.00 | 0.00 | 0.00 | 0.00 | 2 987.22 | |||||||||
| 2025.07.01 11:52:23 | 1881361 | GOLD | sell | out | 0.27 | 3350.17 | 2341267 | 0.00 | 0.00 | 0.00 | 21.33 | 3 008.55 | |||||||||
| 2025.07.01 11:55:57 | 1881372 | GOLD | sell | in | 0.27 | 3349.66 | 2341279 | 0.00 | 0.00 | 0.00 | 0.00 | 3 008.55 | |||||||||
| 2025.07.01 12:01:01 | 1881389 | GOLD | buy | out | 0.27 | 3349.60 | 2341297 | 0.00 | 0.00 | 0.00 | 1.62 | 3 010.17 | |||||||||
| 2025.07.01 12:06:23 | 1881410 | GOLD | sell | in | 0.27 | 3349.36 | 2341318 | 0.00 | 0.00 | 0.00 | 0.00 | 3 010.17 | |||||||||
| 2025.07.01 12:09:31 | 1881429 | GOLD | buy | out | 0.27 | 3349.41 | 2341338 | 0.00 | 0.00 | 0.00 | -1.35 | 3 008.82 | |||||||||
| 2025.07.01 12:15:18 | 1881454 | GOLD | buy | in | 0.27 | 3350.89 | 2341364 | 0.00 | 0.00 | 0.00 | 0.00 | 3 008.82 | |||||||||
| 2025.07.01 12:18:31 | 1881480 | GOLD | sell | out | 0.27 | 3351.70 | 2341390 | 0.00 | 0.00 | 0.00 | 21.87 | 3 030.69 | |||||||||
| 2025.07.01 12:21:39 | 1881554 | GOLD | sell | in | 0.27 | 3356.39 | 2341462 | 0.00 | 0.00 | 0.00 | 0.00 | 3 030.69 | |||||||||
| 2025.07.01 12:24:44 | 1881588 | GOLD | buy | out | 0.27 | 3353.62 | 2341496 | 0.00 | 0.00 | 0.00 | 74.79 | 3 105.48 | |||||||||
| 2025.07.01 12:27:59 | 1881631 | GOLD | buy | in | 0.28 | 3352.06 | 2341539 | 0.00 | 0.00 | 0.00 | 0.00 | 3 105.48 | |||||||||
| 2025.07.01 12:30:15 | 1881649 | GOLD | sell | out | 0.28 | 3353.70 | 2341557 | 0.00 | 0.00 | 0.00 | 45.92 | 3 151.40 | |||||||||
| 2025.07.01 12:34:02 | 1881674 | GOLD | buy | in | 0.28 | 3352.14 | 2341581 | 0.00 | 0.00 | 0.00 | 0.00 | 3 151.40 | |||||||||
| 2025.07.01 12:36:40 | 1881696 | GOLD | sell | out | 0.28 | 3354.49 | 2341604 | 0.00 | 0.00 | 0.00 | 65.80 | 3 217.20 | |||||||||
| 2025.07.01 12:39:48 | 1881740 | GOLD | sell | in | 0.29 | 3353.75 | 2341648 | 0.00 | 0.00 | 0.00 | 0.00 | 3 217.20 | |||||||||
| 2025.07.01 12:41:28 | 1881758 | GOLD | buy | out | 0.29 | 3356.12 | 2341665 | 0.00 | 0.00 | 0.00 | -68.73 | 3 148.47 | |||||||||
| 2025.07.01 12:44:31 | 1881795 | GOLD | sell | in | 0.28 | 3355.36 | 2341701 | 0.00 | 0.00 | 0.00 | 0.00 | 3 148.47 | |||||||||
| 2025.07.01 12:47:45 | 1881833 | GOLD | buy | out | 0.28 | 3353.00 | 2341738 | 0.00 | 0.00 | 0.00 | 66.08 | 3 214.55 | |||||||||
| 2025.07.01 12:51:41 | 1881861 | GOLD | buy | in | 0.29 | 3357.21 | 2341766 | 0.00 | 0.00 | 0.00 | 0.00 | 3 214.55 | |||||||||
| 2025.07.01 12:54:17 | 1881886 | GOLD | sell | out | 0.29 | 3357.36 | 2341791 | 0.00 | 0.00 | 0.00 | 4.35 | 3 218.90 | |||||||||
| 2025.07.01 12:57:32 | 1881900 | GOLD | sell | in | 0.29 | 3356.15 | 2341806 | 0.00 | 0.00 | 0.00 | 0.00 | 3 218.90 | |||||||||
| 2025.07.01 12:59:46 | 1881918 | GOLD | buy | out | 0.29 | 3355.36 | 2341824 | 0.00 | 0.00 | 0.00 | 22.91 | 3 241.81 | |||||||||
| 2025.07.01 13:02:48 | 1881941 | GOLD | sell | in | 0.29 | 3354.38 | 2341848 | 0.00 | 0.00 | 0.00 | 0.00 | 3 241.81 | |||||||||
| 2025.07.01 13:05:10 | 1881954 | GOLD | buy | out | 0.29 | 3352.41 | 2341861 | 0.00 | 0.00 | 0.00 | 57.13 | 3 298.94 | |||||||||
| 2025.07.01 13:08:49 | 1881981 | GOLD | sell | in | 0.3 | 3349.89 | 2341886 | 0.00 | 0.00 | 0.00 | 0.00 | 3 298.94 | |||||||||
| 2025.07.01 13:11:02 | 1882043 | GOLD | buy | out | 0.3 | 3348.99 | 2341948 | 0.00 | 0.00 | 0.00 | 27.00 | 3 325.94 | |||||||||
| 2025.07.01 13:15:08 | 1882084 | GOLD | buy | in | 0.3 | 3348.43 | 2341990 | 0.00 | 0.00 | 0.00 | 0.00 | 3 325.94 | |||||||||
| 2025.07.01 13:17:44 | 1882117 | GOLD | sell | out | 0.3 | 3346.29 | 2342024 | 0.00 | 0.00 | 0.00 | -64.20 | 3 261.74 | |||||||||
| 2025.07.01 13:21:28 | 1882145 | GOLD | sell | in | 0.29 | 3348.47 | 2342053 | 0.00 | 0.00 | 0.00 | 0.00 | 3 261.74 | |||||||||
| 2025.07.01 13:24:01 | 1882156 | GOLD | buy | out | 0.29 | 3347.33 | 2342064 | 0.00 | 0.00 | 0.00 | 33.06 | 3 294.80 | |||||||||
| 2025.07.01 13:27:14 | 1882178 | GOLD | buy | in | 0.3 | 3348.67 | 2342087 | 0.00 | 0.00 | 0.00 | 0.00 | 3 294.80 | |||||||||
| 2025.07.01 13:29:51 | 1882196 | GOLD | sell | out | 0.3 | 3350.06 | 2342104 | 0.00 | 0.00 | 0.00 | 41.70 | 3 336.50 | |||||||||
| 2025.07.01 13:34:24 | 1882226 | GOLD | buy | in | 0.3 | 3346.71 | 2342137 | 0.00 | 0.00 | 0.00 | 0.00 | 3 336.50 | |||||||||
| 2025.07.01 13:38:06 | 1882253 | GOLD | sell | out | 0.3 | 3350.09 | 2342164 | 0.00 | 0.00 | 0.00 | 101.40 | 3 437.90 | |||||||||
| 2025.07.01 13:41:26 | 1882334 | GOLD | buy | in | 0.31 | 3347.72 | 2342246 | 0.00 | 0.00 | 0.00 | 0.00 | 3 437.90 | |||||||||
| 2025.07.01 13:43:36 | 1882349 | GOLD | sell | out | 0.31 | 3347.70 | 2342260 | 0.00 | 0.00 | 0.00 | -0.62 | 3 437.28 | |||||||||
| 2025.07.01 13:46:52 | 1882407 | GOLD | sell | in | 0.31 | 3345.60 | 2342316 | 0.00 | 0.00 | 0.00 | 0.00 | 3 437.28 | |||||||||
| 2025.07.01 13:48:45 | 1882419 | GOLD | buy | out | 0.31 | 3348.19 | 2342328 | 0.00 | 0.00 | 0.00 | -80.29 | 3 356.99 | |||||||||
| 2025.07.01 13:51:49 | 1882459 | GOLD | buy | in | 0.3 | 3348.40 | 2342367 | 0.00 | 0.00 | 0.00 | 0.00 | 3 356.99 | |||||||||
| 2025.07.01 13:54:35 | 1882490 | GOLD | sell | out | 0.3 | 3350.15 | 2342399 | 0.00 | 0.00 | 0.00 | 52.50 | 3 409.49 | |||||||||
| 2025.07.01 14:00:00 | 1882549 | GOLD | sell | in | 0.31 | 3351.74 | 2342457 | 0.00 | 0.00 | 0.00 | 0.00 | 3 409.49 | |||||||||
| 2025.07.01 14:02:02 | 1882598 | GOLD | buy | out | 0.31 | 3349.29 | 2342506 | 0.00 | 0.00 | 0.00 | 75.95 | 3 485.44 | |||||||||
| 2025.07.01 14:05:05 | 1882653 | GOLD | sell | in | 0.31 | 3352.14 | 2342561 | 0.00 | 0.00 | 0.00 | 0.00 | 3 485.44 | |||||||||
| 2025.07.01 14:06:41 | 1882683 | GOLD | buy | out | 0.31 | 3354.48 | 2342590 | 0.00 | 0.00 | 0.00 | -72.54 | 3 412.90 | |||||||||
| 2025.07.01 14:10:35 | 1882727 | GOLD | sell | in | 0.31 | 3351.02 | 2342635 | 0.00 | 0.00 | 0.00 | 0.00 | 3 412.90 | |||||||||
| 2025.07.01 14:13:16 | 1882750 | GOLD | buy | out | 0.31 | 3349.57 | 2342659 | 0.00 | 0.00 | 0.00 | 44.95 | 3 457.85 | |||||||||
| 2025.07.01 14:16:45 | 1882796 | GOLD | buy | in | 0.31 | 3349.23 | 2342705 | 0.00 | 0.00 | 0.00 | 0.00 | 3 457.85 | |||||||||
| 2025.07.01 14:19:02 | 1882805 | GOLD | sell | out | 0.31 | 3350.19 | 2342714 | 0.00 | 0.00 | 0.00 | 29.76 | 3 487.61 | |||||||||
| 2025.07.01 14:25:12 | 1882864 | GOLD | buy | in | 0.31 | 3350.43 | 2342775 | 0.00 | 0.00 | 0.00 | 0.00 | 3 487.61 | |||||||||
| 2025.07.01 14:28:07 | 1882886 | GOLD | sell | out | 0.31 | 3352.35 | 2342797 | 0.00 | 0.00 | 0.00 | 59.52 | 3 547.13 | |||||||||
| 2025.07.01 14:31:39 | 1882914 | GOLD | sell | in | 0.32 | 3351.71 | 2342826 | 0.00 | 0.00 | 0.00 | 0.00 | 3 547.13 | |||||||||
| 2025.07.01 14:35:09 | 1882933 | GOLD | buy | out | 0.32 | 3351.37 | 2342845 | 0.00 | 0.00 | 0.00 | 10.88 | 3 558.01 | |||||||||
| 2025.07.01 14:40:00 | 1882951 | GOLD | buy | in | 0.32 | 3351.54 | 2342864 | 0.00 | 0.00 | 0.00 | 0.00 | 3 558.01 | |||||||||
| 2025.07.01 14:41:48 | 1882964 | GOLD | sell | out | 0.32 | 3349.27 | 2342877 | 0.00 | 0.00 | 0.00 | -72.64 | 3 485.37 | |||||||||
| 2025.07.01 14:46:40 | 1883015 | GOLD | buy | in | 0.31 | 3346.20 | 2342928 | 0.00 | 0.00 | 0.00 | 0.00 | 3 485.37 | |||||||||
| 2025.07.01 14:49:01 | 1883036 | GOLD | sell | out | 0.31 | 3346.47 | 2342951 | 0.00 | 0.00 | 0.00 | 8.37 | 3 493.74 | |||||||||
| 2025.07.01 14:53:54 | 1883063 | GOLD | sell | in | 0.31 | 3345.15 | 2342978 | 0.00 | 0.00 | 0.00 | 0.00 | 3 493.74 | |||||||||
| 2025.07.01 15:00:17 | 1883109 | GOLD | buy | out | 0.31 | 3345.94 | 2343023 | 0.00 | 0.00 | 0.00 | -24.49 | 3 469.25 | |||||||||
| 2025.07.01 15:03:23 | 1883138 | GOLD | buy | in | 0.31 | 3343.99 | 2343075 | 0.00 | 0.00 | 0.00 | 0.00 | 3 469.25 | |||||||||
| 2025.07.01 15:06:44 | 1883158 | GOLD | sell | out | 0.31 | 3343.58 | 2343097 | 0.00 | 0.00 | 0.00 | -12.71 | 3 456.54 | |||||||||
| 2025.07.01 15:11:00 | 1883200 | GOLD | sell | in | 0.31 | 3345.75 | 2343135 | 0.00 | 0.00 | 0.00 | 0.00 | 3 456.54 | |||||||||
| 2025.07.01 15:15:56 | 1883264 | GOLD | buy | out | 0.31 | 3339.87 | 2343203 | 0.00 | 0.00 | 0.00 | 182.28 | 3 638.82 | |||||||||
| 2025.07.01 15:18:59 | 1883312 | GOLD | sell | in | 0.33 | 3342.18 | 2343250 | 0.00 | 0.00 | 0.00 | 0.00 | 3 638.82 | |||||||||
| 2025.07.01 15:21:33 | 1883329 | GOLD | buy | out | 0.33 | 3343.04 | 2343269 | 0.00 | 0.00 | 0.00 | -28.38 | 3 610.44 | |||||||||
| 2025.07.01 15:24:43 | 1883363 | GOLD | sell | in | 0.32 | 3342.02 | 2343301 | 0.00 | 0.00 | 0.00 | 0.00 | 3 610.44 | |||||||||
| 2025.07.01 15:27:25 | 1883396 | GOLD | buy | out | 0.32 | 3339.45 | 2343335 | 0.00 | 0.00 | 0.00 | 82.24 | 3 692.68 | |||||||||
| 2025.07.01 15:31:29 | 1883417 | GOLD | buy | in | 0.33 | 3342.20 | 2343356 | 0.00 | 0.00 | 0.00 | 0.00 | 3 692.68 | |||||||||
| 2025.07.01 15:33:30 | 1883449 | GOLD | sell | out | 0.33 | 3341.59 | 2343388 | 0.00 | 0.00 | 0.00 | -20.13 | 3 672.55 | |||||||||
| 2025.07.01 15:36:47 | 1883476 | GOLD | buy | in | 0.33 | 3340.68 | 2343417 | 0.00 | 0.00 | 0.00 | 0.00 | 3 672.55 | |||||||||
| 2025.07.01 15:38:54 | 1883485 | GOLD | sell | out | 0.33 | 3340.49 | 2343426 | 0.00 | 0.00 | 0.00 | -6.27 | 3 666.28 | |||||||||
| 2025.07.01 15:43:04 | 1883506 | GOLD | buy | in | 0.33 | 3341.21 | 2343452 | 0.00 | 0.00 | 0.00 | 0.00 | 3 666.28 | |||||||||
| 2025.07.01 15:45:50 | 1883519 | GOLD | sell | out | 0.33 | 3342.14 | 2343466 | 0.00 | 0.00 | 0.00 | 30.69 | 3 696.97 | |||||||||
| 2025.07.01 15:49:04 | 1883545 | GOLD | buy | in | 0.33 | 3340.28 | 2343492 | 0.00 | 0.00 | 0.00 | 0.00 | 3 696.97 | |||||||||
| 2025.07.01 15:51:39 | 1883555 | GOLD | sell | out | 0.33 | 3340.38 | 2343501 | 0.00 | 0.00 | 0.00 | 3.30 | 3 700.27 | |||||||||
| 2025.07.01 15:54:44 | 1883580 | GOLD | sell | in | 0.33 | 3338.36 | 2343526 | 0.00 | 0.00 | 0.00 | 0.00 | 3 700.27 | |||||||||
| 2025.07.01 15:57:37 | 1883611 | GOLD | buy | out | 0.33 | 3340.37 | 2343559 | 0.00 | 0.00 | 0.00 | -66.33 | 3 633.94 | |||||||||
| 2025.07.01 16:03:15 | 1883649 | GOLD | sell | in | 0.33 | 3341.33 | 2343594 | 0.00 | 0.00 | 0.00 | 0.00 | 3 633.94 | |||||||||
| 2025.07.01 16:05:37 | 1883669 | GOLD | buy | out | 0.33 | 3340.31 | 2343615 | 0.00 | 0.00 | 0.00 | 33.66 | 3 667.60 | |||||||||
| 2025.07.01 16:09:05 | 1883692 | GOLD | buy | in | 0.33 | 3340.81 | 2343640 | 0.00 | 0.00 | 0.00 | 0.00 | 3 667.60 | |||||||||
| 2025.07.01 16:11:55 | 1883702 | GOLD | sell | out | 0.33 | 3340.70 | 2343648 | 0.00 | 0.00 | 0.00 | -3.63 | 3 663.97 | |||||||||
| 2025.07.01 16:21:45 | 1883732 | GOLD | buy | in | 0.33 | 3339.71 | 2343683 | 0.00 | 0.00 | 0.00 | 0.00 | 3 663.97 | |||||||||
| 2025.07.01 16:27:19 | 1883758 | GOLD | sell | out | 0.33 | 3337.70 | 2343713 | 0.00 | 0.00 | 0.00 | -66.33 | 3 597.64 | |||||||||
| 2025.07.01 16:31:00 | 1883765 | GOLD | buy | in | 0.32 | 3338.15 | 2343720 | 0.00 | 0.00 | 0.00 | 0.00 | 3 597.64 | |||||||||
| 2025.07.01 16:35:33 | 1883780 | GOLD | sell | out | 0.32 | 3341.78 | 2343740 | 0.00 | 0.00 | 0.00 | 116.16 | 3 713.80 | |||||||||
| 2025.07.01 16:39:09 | 1883798 | GOLD | buy | in | 0.33 | 3342.91 | 2343759 | 0.00 | 0.00 | 0.00 | 0.00 | 3 713.80 | |||||||||
| 2025.07.01 16:43:34 | 1883824 | GOLD | sell | out | 0.33 | 3342.92 | 2343784 | 0.00 | 0.00 | 0.00 | 0.33 | 3 714.13 | |||||||||
| 2025.07.02 05:08:00 | 1884951 | GOLD | sell | in | 0.33 | 3340.13 | 2344924 | 0.00 | 0.00 | 0.00 | 0.00 | 3 714.13 | |||||||||
| 2025.07.02 05:14:01 | 1884981 | GOLD | buy | out | 0.33 | 3339.89 | 2344955 | 0.00 | 0.00 | 0.00 | 7.92 | 3 722.05 | |||||||||
| 2025.07.02 05:19:57 | 1885043 | GOLD | buy | in | 0.33 | 3341.94 | 2345018 | 0.00 | 0.00 | 0.00 | 0.00 | 3 722.05 | |||||||||
| 2025.07.02 05:28:45 | 1885077 | GOLD | sell | out | 0.33 | 3342.38 | 2345052 | 0.00 | 0.00 | 0.00 | 14.52 | 3 736.57 | |||||||||
| 2025.07.02 05:33:04 | 1885095 | GOLD | sell | in | 0.34 | 3340.59 | 2345070 | 0.00 | 0.00 | 0.00 | 0.00 | 3 736.57 | |||||||||
| 2025.07.02 05:37:40 | 1885139 | GOLD | buy | out | 0.34 | 3336.87 | 2345113 | 0.00 | 0.00 | 0.00 | 126.48 | 3 863.05 | |||||||||
| 2025.07.02 05:41:41 | 1885162 | GOLD | buy | in | 0.35 | 3337.33 | 2345137 | 0.00 | 0.00 | 0.00 | 0.00 | 3 863.05 | |||||||||
| 2025.07.02 06:08:15 | 1885266 | GOLD | sell | out | 0.35 | 3338.17 | 2345238 | 0.00 | 0.00 | 0.00 | 29.40 | 3 892.45 | |||||||||
| 2025.07.02 06:19:01 | 1885317 | GOLD | buy | in | 0.35 | 3335.60 | 2345291 | 0.00 | 0.00 | 0.00 | 0.00 | 3 892.45 | |||||||||
| 2025.07.02 06:22:47 | 1885340 | GOLD | sell | out | 0.35 | 3333.55 | 2345313 | 0.00 | 0.00 | 0.00 | -71.75 | 3 820.70 | |||||||||
| 2025.07.02 06:26:00 | 1885374 | GOLD | sell | in | 0.34 | 3335.29 | 2345347 | 0.00 | 0.00 | 0.00 | 0.00 | 3 820.70 | |||||||||
| 2025.07.02 06:36:12 | 1885418 | GOLD | buy | out | 0.34 | 3335.28 | 2345391 | 0.00 | 0.00 | 0.00 | 0.34 | 3 821.04 | |||||||||
| 2025.07.02 06:40:37 | 1885452 | GOLD | sell | in | 0.34 | 3333.82 | 2345425 | 0.00 | 0.00 | 0.00 | 0.00 | 3 821.04 | |||||||||
| 2025.07.02 06:45:18 | 1885484 | GOLD | buy | out | 0.34 | 3332.84 | 2345458 | 0.00 | 0.00 | 0.00 | 33.32 | 3 854.36 | |||||||||
| 2025.07.02 06:48:46 | 1885518 | GOLD | sell | in | 0.35 | 3330.98 | 2345491 | 0.00 | 0.00 | 0.00 | 0.00 | 3 854.36 | |||||||||
| 2025.07.02 06:53:31 | 1885558 | GOLD | buy | out | 0.35 | 3331.26 | 2345531 | 0.00 | 0.00 | 0.00 | -9.80 | 3 844.56 | |||||||||
| 2025.07.02 06:56:45 | 1885579 | GOLD | sell | in | 0.35 | 3331.13 | 2345552 | 0.00 | 0.00 | 0.00 | 0.00 | 3 844.56 | |||||||||
| 2025.07.02 06:59:29 | 1885592 | GOLD | buy | out | 0.35 | 3333.19 | 2345565 | 0.00 | 0.00 | 0.00 | -72.10 | 3 772.46 | |||||||||
| 2025.07.02 07:08:47 | 1885633 | GOLD | buy | in | 0.34 | 3329.74 | 2345607 | 0.00 | 0.00 | 0.00 | 0.00 | 3 772.46 | |||||||||
| 2025.07.02 07:12:06 | 1885661 | GOLD | sell | out | 0.34 | 3331.28 | 2345635 | 0.00 | 0.00 | 0.00 | 52.36 | 3 824.82 | |||||||||
| 2025.07.02 07:15:31 | 1885687 | GOLD | sell | in | 0.34 | 3331.91 | 2345661 | 0.00 | 0.00 | 0.00 | 0.00 | 3 824.82 | |||||||||
| 2025.07.02 07:19:13 | 1885702 | GOLD | buy | out | 0.34 | 3330.65 | 2345676 | 0.00 | 0.00 | 0.00 | 42.84 | 3 867.66 | |||||||||
| 2025.07.02 07:23:53 | 1885738 | GOLD | buy | in | 0.35 | 3328.09 | 2345713 | 0.00 | 0.00 | 0.00 | 0.00 | 3 867.66 | |||||||||
| 2025.07.02 07:27:14 | 1885764 | GOLD | sell | out | 0.35 | 3329.06 | 2345740 | 0.00 | 0.00 | 0.00 | 33.95 | 3 901.61 | |||||||||
| 2025.07.02 07:30:46 | 1885786 | GOLD | sell | in | 0.35 | 3330.53 | 2345761 | 0.00 | 0.00 | 0.00 | 0.00 | 3 901.61 | |||||||||
| 2025.07.02 07:36:22 | 1885823 | GOLD | buy | out | 0.35 | 3329.08 | 2345800 | 0.00 | 0.00 | 0.00 | 50.75 | 3 952.36 | |||||||||
| 2025.07.02 07:40:51 | 1885851 | GOLD | buy | in | 0.36 | 3328.11 | 2345828 | 0.00 | 0.00 | 0.00 | 0.00 | 3 952.36 | |||||||||
| 2025.07.02 07:43:07 | 1885874 | GOLD | sell | out | 0.36 | 3329.35 | 2345851 | 0.00 | 0.00 | 0.00 | 44.64 | 3 997.00 | |||||||||
| 2025.07.02 07:46:58 | 1885928 | GOLD | buy | in | 0.36 | 3333.60 | 2345904 | 0.00 | 0.00 | 0.00 | 0.00 | 3 997.00 | |||||||||
| 2025.07.02 07:50:43 | 1885994 | GOLD | sell | out | 0.36 | 3335.96 | 2345972 | 0.00 | 0.00 | 0.00 | 84.96 | 4 081.96 | |||||||||
| 2025.07.02 07:54:13 | 1886007 | GOLD | sell | in | 0.37 | 3336.32 | 2345987 | 0.00 | 0.00 | 0.00 | 0.00 | 4 081.96 | |||||||||
| 2025.07.02 07:56:20 | 1886059 | GOLD | buy | out | 0.37 | 3336.11 | 2346038 | 0.00 | 0.00 | 0.00 | 7.77 | 4 089.73 | |||||||||
| 2025.07.02 07:59:57 | 1886074 | GOLD | buy | in | 0.37 | 3335.07 | 2346053 | 0.00 | 0.00 | 0.00 | 0.00 | 4 089.73 | |||||||||
| 2025.07.02 08:02:21 | 1886099 | GOLD | sell | out | 0.37 | 3334.44 | 2346079 | 0.00 | 0.00 | 0.00 | -23.31 | 4 066.42 | |||||||||
| 2025.07.02 08:06:33 | 1886124 | GOLD | sell | in | 0.37 | 3334.48 | 2346101 | 0.00 | 0.00 | 0.00 | 0.00 | 4 066.42 | |||||||||
| 2025.07.02 08:08:57 | 1886132 | GOLD | buy | out | 0.37 | 3334.76 | 2346113 | 0.00 | 0.00 | 0.00 | -10.36 | 4 056.06 | |||||||||
| 2025.07.02 08:15:38 | 1886174 | GOLD | buy | in | 0.36 | 3336.13 | 2346156 | 0.00 | 0.00 | 0.00 | 0.00 | 4 056.06 | |||||||||
| 2025.07.02 08:20:22 | 1886218 | GOLD | sell | out | 0.36 | 3337.70 | 2346197 | 0.00 | 0.00 | 0.00 | 56.52 | 4 112.58 | |||||||||
| 2025.07.02 08:28:30 | 1886261 | GOLD | buy | in | 0.37 | 3336.68 | 2346238 | 0.00 | 0.00 | 0.00 | 0.00 | 4 112.58 | |||||||||
| 2025.07.02 08:40:44 | 1886297 | GOLD | sell | out | 0.37 | 3336.96 | 2346272 | 0.00 | 0.00 | 0.00 | 10.36 | 4 122.94 | |||||||||
| 2025.07.02 08:48:01 | 1886340 | GOLD | sell | in | 0.37 | 3335.66 | 2346315 | 0.00 | 0.00 | 0.00 | 0.00 | 4 122.94 | |||||||||
| 2025.07.02 08:51:32 | 1886354 | GOLD | buy | out | 0.37 | 3334.97 | 2346330 | 0.00 | 0.00 | 0.00 | 25.53 | 4 148.47 | |||||||||
| 2025.07.02 08:54:58 | 1886383 | GOLD | buy | in | 0.37 | 3334.03 | 2346358 | 0.00 | 0.00 | 0.00 | 0.00 | 4 148.47 | |||||||||
| 2025.07.02 08:58:26 | 1886393 | GOLD | sell | out | 0.37 | 3333.88 | 2346366 | 0.00 | 0.00 | 0.00 | -5.55 | 4 142.92 | |||||||||
| 2025.07.02 09:02:52 | 1886417 | GOLD | buy | in | 0.37 | 3333.78 | 2346387 | 0.00 | 0.00 | 0.00 | 0.00 | 4 142.92 | |||||||||
| 2025.07.02 09:05:24 | 1886439 | GOLD | sell | out | 0.37 | 3335.38 | 2346409 | 0.00 | 0.00 | 0.00 | 59.20 | 4 202.12 | |||||||||
| 2025.07.02 09:09:56 | 1886469 | GOLD | sell | in | 0.38 | 3335.30 | 2346440 | 0.00 | 0.00 | 0.00 | 0.00 | 4 202.12 | |||||||||
| 2025.07.02 09:12:33 | 1886481 | GOLD | buy | out | 0.38 | 3336.03 | 2346451 | 0.00 | 0.00 | 0.00 | -27.74 | 4 174.38 | |||||||||
| 2025.07.02 09:20:14 | 1886534 | GOLD | sell | in | 0.38 | 3337.99 | 2346504 | 0.00 | 0.00 | 0.00 | 0.00 | 4 174.38 | |||||||||
| 2025.07.02 09:24:53 | 1886577 | GOLD | buy | out | 0.38 | 3338.80 | 2346534 | 0.00 | 0.00 | 0.00 | -30.78 | 4 143.60 | |||||||||
| 2025.07.02 09:29:05 | 1886607 | GOLD | sell | in | 0.37 | 3338.85 | 2346553 | 0.00 | 0.00 | 0.00 | 0.00 | 4 143.60 | |||||||||
| 2025.07.02 09:32:58 | 1886651 | GOLD | buy | out | 0.37 | 3340.52 | 2346583 | 0.00 | 0.00 | 0.00 | -61.79 | 4 081.81 | |||||||||
| 2025.07.02 09:37:14 | 1886719 | GOLD | buy | in | 0.37 | 3339.25 | 2346650 | 0.00 | 0.00 | 0.00 | 0.00 | 4 081.81 | |||||||||
| 2025.07.02 09:39:37 | 1886732 | GOLD | sell | out | 0.37 | 3341.17 | 2346663 | 0.00 | 0.00 | 0.00 | 71.04 | 4 152.85 | |||||||||
| 2025.07.02 09:44:46 | 1886781 | GOLD | buy | in | 0.37 | 3339.95 | 2346699 | 0.00 | 0.00 | 0.00 | 0.00 | 4 152.85 | |||||||||
| 2025.07.02 10:09:30 | 1886878 | GOLD | sell | out | 0.37 | 3343.23 | 2346792 | 0.00 | 0.00 | 0.00 | 121.36 | 4 274.21 | |||||||||
| 2025.07.02 10:12:47 | 1886895 | GOLD | sell | in | 0.38 | 3342.94 | 2346809 | 0.00 | 0.00 | 0.00 | 0.00 | 4 274.21 | |||||||||
| 2025.07.02 10:16:57 | 1886944 | GOLD | buy | out | 0.38 | 3341.19 | 2346856 | 0.00 | 0.00 | 0.00 | 66.50 | 4 340.71 | |||||||||
| 2025.07.02 10:22:14 | 1886979 | GOLD | sell | in | 0.39 | 3341.47 | 2346890 | 0.00 | 0.00 | 0.00 | 0.00 | 4 340.71 | |||||||||
| 2025.07.02 10:25:25 | 1886998 | GOLD | buy | out | 0.39 | 3342.22 | 2346909 | 0.00 | 0.00 | 0.00 | -29.25 | 4 311.46 | |||||||||
| 2025.07.02 10:30:03 | 1887040 | GOLD | sell | in | 0.39 | 3342.84 | 2346950 | 0.00 | 0.00 | 0.00 | 0.00 | 4 311.46 | |||||||||
| 2025.07.02 10:39:13 | 1887087 | GOLD | buy | out | 0.39 | 3344.96 | 2346995 | 0.00 | 0.00 | 0.00 | -82.68 | 4 228.78 | |||||||||
| 2025.07.02 10:44:49 | 1887112 | GOLD | sell | in | 0.38 | 3343.70 | 2347017 | 0.00 | 0.00 | 0.00 | 0.00 | 4 228.78 | |||||||||
| 2025.07.02 10:55:00 | 1887130 | GOLD | buy | out | 0.38 | 3344.47 | 2347036 | 0.00 | 0.00 | 0.00 | -29.26 | 4 199.52 | |||||||||
| 2025.07.02 10:58:05 | 1887141 | GOLD | buy | in | 0.38 | 3345.84 | 2347046 | 0.00 | 0.00 | 0.00 | 0.00 | 4 199.52 | |||||||||
| 2025.07.02 11:04:36 | 1887193 | GOLD | sell | out | 0.38 | 3347.19 | 2347099 | 0.00 | 0.00 | 0.00 | 51.30 | 4 250.82 | |||||||||
| 2025.07.02 11:10:18 | 1887246 | GOLD | buy | in | 0.38 | 3345.45 | 2347151 | 0.00 | 0.00 | 0.00 | 0.00 | 4 250.82 | |||||||||
| 2025.07.02 11:14:56 | 1887266 | GOLD | sell | out | 0.38 | 3345.23 | 2347174 | 0.00 | 0.00 | 0.00 | -8.36 | 4 242.46 | |||||||||
| 2025.07.02 11:19:44 | 1887293 | GOLD | sell | in | 0.38 | 3342.37 | 2347198 | 0.00 | 0.00 | 0.00 | 0.00 | 4 242.46 | |||||||||
| 2025.07.02 11:21:51 | 1887310 | GOLD | buy | out | 0.38 | 3343.16 | 2347215 | 0.00 | 0.00 | 0.00 | -30.02 | 4 212.44 | |||||||||
| 2025.07.02 11:40:47 | 1887380 | GOLD | sell | in | 0.38 | 3342.82 | 2347286 | 0.00 | 0.00 | 0.00 | 0.00 | 4 212.44 | |||||||||
| 2025.07.02 11:46:24 | 1887422 | GOLD | buy | out | 0.38 | 3341.27 | 2347330 | 0.00 | 0.00 | 0.00 | 58.90 | 4 271.34 | |||||||||
| 2025.07.02 11:51:26 | 1887446 | GOLD | buy | in | 0.38 | 3340.42 | 2347355 | 0.00 | 0.00 | 0.00 | 0.00 | 4 271.34 | |||||||||
| 2025.07.02 11:55:13 | 1887469 | GOLD | sell | out | 0.38 | 3341.03 | 2347379 | 0.00 | 0.00 | 0.00 | 23.18 | 4 294.52 | |||||||||
| 2025.07.02 12:03:38 | 1887516 | GOLD | sell | in | 0.39 | 3342.96 | 2347427 | 0.00 | 0.00 | 0.00 | 0.00 | 4 294.52 | |||||||||
| 2025.07.02 12:09:17 | 1887555 | GOLD | buy | out | 0.39 | 3341.79 | 2347464 | 0.00 | 0.00 | 0.00 | 45.63 | 4 340.15 | |||||||||
| 2025.07.02 12:15:10 | 1887617 | GOLD | buy | in | 0.39 | 3338.19 | 2347526 | 0.00 | 0.00 | 0.00 | 0.00 | 4 340.15 | |||||||||
| 2025.07.02 12:15:36 | 1887657 | GOLD | sell | out | 0.39 | 3343.63 | 2347566 | 0.00 | 0.00 | 0.00 | 212.16 | 4 552.31 | |||||||||
| 2025.07.02 12:18:38 | 1887715 | GOLD | sell | in | 0.41 | 3347.35 | 2347624 | 0.00 | 0.00 | 0.00 | 0.00 | 4 552.31 | |||||||||
| 2025.07.02 12:20:06 | 1887732 | GOLD | buy | out | 0.41 | 3349.75 | 2347642 | 0.00 | 0.00 | 0.00 | -98.40 | 4 453.91 | |||||||||
| 2025.07.02 12:23:08 | 1887784 | GOLD | buy | in | 0.4 | 3348.64 | 2347695 | 0.00 | 0.00 | 0.00 | 0.00 | 4 453.91 | |||||||||
| 2025.07.02 12:25:23 | 1887823 | GOLD | sell | out | 0.4 | 3348.69 | 2347735 | 0.00 | 0.00 | 0.00 | 2.00 | 4 455.91 | |||||||||
| 2025.07.02 12:28:32 | 1887872 | GOLD | sell | in | 0.4 | 3347.65 | 2347784 | 0.00 | 0.00 | 0.00 | 0.00 | 4 455.91 | |||||||||
| 2025.07.02 12:31:00 | 1887939 | GOLD | buy | out | 0.4 | 3345.09 | 2347852 | 0.00 | 0.00 | 0.00 | 102.40 | 4 558.31 | |||||||||
| 2025.07.02 12:34:38 | 1887999 | GOLD | sell | in | 0.41 | 3344.24 | 2347915 | 0.00 | 0.00 | 0.00 | 0.00 | 4 558.31 | |||||||||
| 2025.07.02 12:35:53 | 1888048 | GOLD | buy | out | 0.41 | 3346.25 | 2347966 | 0.00 | 0.00 | 0.00 | -82.41 | 4 475.90 | |||||||||
| 2025.07.02 12:39:00 | 1888094 | GOLD | sell | in | 0.4 | 3345.79 | 2348015 | 0.00 | 0.00 | 0.00 | 0.00 | 4 475.90 | |||||||||
| 2025.07.02 12:40:34 | 1888124 | GOLD | buy | out | 0.4 | 3347.90 | 2348044 | 0.00 | 0.00 | 0.00 | -84.40 | 4 391.50 | |||||||||
| 2025.07.02 12:45:35 | 1888188 | GOLD | sell | in | 0.39 | 3347.98 | 2348110 | 0.00 | 0.00 | 0.00 | 0.00 | 4 391.50 | |||||||||
| 2025.07.02 12:49:17 | 1888229 | GOLD | buy | out | 0.39 | 3349.72 | 2348151 | 0.00 | 0.00 | 0.00 | -67.86 | 4 323.64 | |||||||||
| 2025.07.02 12:53:37 | 1888280 | GOLD | buy | in | 0.39 | 3350.54 | 2348201 | 0.00 | 0.00 | 0.00 | 0.00 | 4 323.64 | |||||||||
| 2025.07.02 12:55:52 | 1888305 | GOLD | sell | out | 0.39 | 3348.73 | 2348226 | 0.00 | 0.00 | 0.00 | -70.59 | 4 253.05 | |||||||||
| 2025.07.02 13:00:01 | 1888341 | GOLD | sell | in | 0.38 | 3346.09 | 2348262 | 0.00 | 0.00 | 0.00 | 0.00 | 4 253.05 | |||||||||
| 2025.07.02 13:02:50 | 1888380 | GOLD | buy | out | 0.38 | 3345.15 | 2348302 | 0.00 | 0.00 | 0.00 | 35.72 | 4 288.77 | |||||||||
| 2025.07.02 13:06:28 | 1888415 | GOLD | buy | in | 0.38 | 3343.29 | 2348337 | 0.00 | 0.00 | 0.00 | 0.00 | 4 288.77 | |||||||||
| 2025.07.02 13:10:03 | 1888445 | GOLD | sell | out | 0.38 | 3345.89 | 2348368 | 0.00 | 0.00 | 0.00 | 98.80 | 4 387.57 | |||||||||
| 2025.07.02 13:13:31 | 1888480 | GOLD | buy | in | 0.39 | 3344.23 | 2348404 | 0.00 | 0.00 | 0.00 | 0.00 | 4 387.57 | |||||||||
| 2025.07.02 13:17:14 | 1888506 | GOLD | sell | out | 0.39 | 3343.45 | 2348432 | 0.00 | 0.00 | 0.00 | -30.42 | 4 357.15 | |||||||||
| 2025.07.02 13:21:10 | 1888571 | GOLD | buy | in | 0.39 | 3343.31 | 2348499 | 0.00 | 0.00 | 0.00 | 0.00 | 4 357.15 | |||||||||
| 2025.07.02 13:23:11 | 1888598 | GOLD | sell | out | 0.39 | 3342.40 | 2348526 | 0.00 | 0.00 | 0.00 | -35.49 | 4 321.66 | |||||||||
| 2025.07.02 13:28:00 | 1888621 | GOLD | sell | in | 0.39 | 3344.76 | 2348550 | 0.00 | 0.00 | 0.00 | 0.00 | 4 321.66 | |||||||||
| 2025.07.02 13:30:03 | 1888635 | GOLD | buy | out | 0.39 | 3345.23 | 2348565 | 0.00 | 0.00 | 0.00 | -18.33 | 4 303.33 | |||||||||
| 2025.07.02 13:33:54 | 1888688 | GOLD | sell | in | 0.39 | 3343.78 | 2348621 | 0.00 | 0.00 | 0.00 | 0.00 | 4 303.33 | |||||||||
| 2025.07.02 13:35:57 | 1888716 | GOLD | buy | out | 0.39 | 3342.72 | 2348650 | 0.00 | 0.00 | 0.00 | 41.34 | 4 344.67 | |||||||||
| 2025.07.02 13:39:21 | 1888775 | GOLD | sell | in | 0.39 | 3339.73 | 2348706 | 0.00 | 0.00 | 0.00 | 0.00 | 4 344.67 | |||||||||
| 2025.07.02 13:40:42 | 1888806 | GOLD | buy | out | 0.39 | 3342.18 | 2348737 | 0.00 | 0.00 | 0.00 | -95.55 | 4 249.12 | |||||||||
| 2025.07.02 13:43:48 | 1888832 | GOLD | buy | in | 0.38 | 3343.50 | 2348763 | 0.00 | 0.00 | 0.00 | 0.00 | 4 249.12 | |||||||||
| 2025.07.02 13:45:39 | 1888843 | GOLD | sell | out | 0.38 | 3341.13 | 2348774 | 0.00 | 0.00 | 0.00 | -90.06 | 4 159.06 | |||||||||
| 2025.07.02 13:48:50 | 1888921 | GOLD | sell | in | 0.37 | 3337.76 | 2348851 | 0.00 | 0.00 | 0.00 | 0.00 | 4 159.06 | |||||||||
| 2025.07.02 13:50:53 | 1888982 | GOLD | buy | out | 0.37 | 3336.84 | 2348912 | 0.00 | 0.00 | 0.00 | 34.04 | 4 193.10 | |||||||||
| 2025.07.02 13:54:16 | 1889006 | GOLD | sell | in | 0.38 | 3337.68 | 2348939 | 0.00 | 0.00 | 0.00 | 0.00 | 4 193.10 | |||||||||
| 2025.07.02 13:56:26 | 1889089 | GOLD | buy | out | 0.38 | 3336.31 | 2349021 | 0.00 | 0.00 | 0.00 | 52.06 | 4 245.16 | |||||||||
| 2025.07.02 14:00:30 | 1889179 | GOLD | sell | in | 0.38 | 3337.63 | 2349112 | 0.00 | 0.00 | 0.00 | 0.00 | 4 245.16 | |||||||||
| 2025.07.02 14:03:08 | 1889236 | GOLD | buy | out | 0.38 | 3337.45 | 2349169 | 0.00 | 0.00 | 0.00 | 6.84 | 4 252.00 | |||||||||
| 2025.07.02 14:06:37 | 1889301 | GOLD | buy | in | 0.38 | 3336.02 | 2349235 | 0.00 | 0.00 | 0.00 | 0.00 | 4 252.00 | |||||||||
| 2025.07.02 14:10:59 | 1889565 | GOLD | sell | out | 0.38 | 3335.32 | 2349499 | 0.00 | 0.00 | 0.00 | -26.60 | 4 225.40 | |||||||||
| 2025.07.02 14:17:00 | 1889604 | GOLD | buy | in | 0.38 | 3335.07 | 2349538 | 0.00 | 0.00 | 0.00 | 0.00 | 4 225.40 | |||||||||
| 2025.07.02 14:19:28 | 1889625 | GOLD | sell | out | 0.38 | 3335.69 | 2349559 | 0.00 | 0.00 | 0.00 | 23.56 | 4 248.96 | |||||||||
| 2025.07.02 14:24:03 | 1889676 | GOLD | sell | in | 0.38 | 3337.23 | 2349612 | 0.00 | 0.00 | 0.00 | 0.00 | 4 248.96 | |||||||||
| 2025.07.02 14:26:22 | 1889761 | GOLD | buy | out | 0.38 | 3337.17 | 2349697 | 0.00 | 0.00 | 0.00 | 2.28 | 4 251.24 | |||||||||
| 2025.07.02 14:30:02 | 1889788 | GOLD | buy | in | 0.38 | 3338.36 | 2349724 | 0.00 | 0.00 | 0.00 | 0.00 | 4 251.24 | |||||||||
| 2025.07.02 14:32:52 | 1889811 | GOLD | sell | out | 0.38 | 3338.03 | 2349747 | 0.00 | 0.00 | 0.00 | -12.54 | 4 238.70 | |||||||||
| 2025.07.02 14:36:03 | 1889827 | GOLD | buy | in | 0.38 | 3339.02 | 2349764 | 0.00 | 0.00 | 0.00 | 0.00 | 4 238.70 | |||||||||
| 2025.07.02 14:41:08 | 1889839 | GOLD | sell | out | 0.38 | 3337.41 | 2349776 | 0.00 | 0.00 | 0.00 | -61.18 | 4 177.52 | |||||||||
| 2025.07.02 14:46:05 | 1889871 | GOLD | sell | in | 0.37 | 3341.86 | 2349808 | 0.00 | 0.00 | 0.00 | 0.00 | 4 177.52 | |||||||||
| 2025.07.02 14:49:15 | 1889900 | GOLD | buy | out | 0.37 | 3339.61 | 2349837 | 0.00 | 0.00 | 0.00 | 83.25 | 4 260.77 | |||||||||
| 2025.07.02 14:55:34 | 1889951 | GOLD | sell | in | 0.38 | 3342.46 | 2349888 | 0.00 | 0.00 | 0.00 | 0.00 | 4 260.77 | |||||||||
| 2025.07.02 14:57:35 | 1889986 | GOLD | buy | out | 0.38 | 3342.40 | 2349919 | 0.00 | 0.00 | 0.00 | 2.28 | 4 263.05 | |||||||||
| 2025.07.02 15:01:57 | 1890013 | GOLD | buy | in | 0.38 | 3342.85 | 2349949 | 0.00 | 0.00 | 0.00 | 0.00 | 4 263.05 | |||||||||
| 2025.07.02 15:05:31 | 1890031 | GOLD | sell | out | 0.38 | 3343.51 | 2349967 | 0.00 | 0.00 | 0.00 | 25.08 | 4 288.13 | |||||||||
| 2025.07.02 15:09:01 | 1890051 | GOLD | sell | in | 0.38 | 3341.55 | 2349987 | 0.00 | 0.00 | 0.00 | 0.00 | 4 288.13 | |||||||||
| 2025.07.02 15:13:45 | 1890085 | GOLD | buy | out | 0.38 | 3342.44 | 2350022 | 0.00 | 0.00 | 0.00 | -33.82 | 4 254.31 | |||||||||
| 2025.07.02 15:17:10 | 1890108 | GOLD | buy | in | 0.38 | 3339.38 | 2350044 | 0.00 | 0.00 | 0.00 | 0.00 | 4 254.31 | |||||||||
| 2025.07.02 15:19:45 | 1890141 | GOLD | sell | out | 0.38 | 3342.06 | 2350079 | 0.00 | 0.00 | 0.00 | 101.84 | 4 356.15 | |||||||||
| 2025.07.02 15:24:28 | 1890167 | GOLD | buy | in | 0.39 | 3340.48 | 2350106 | 0.00 | 0.00 | 0.00 | 0.00 | 4 356.15 | |||||||||
| 2025.07.02 15:28:46 | 1890206 | GOLD | sell | out | 0.39 | 3341.92 | 2350146 | 0.00 | 0.00 | 0.00 | 56.16 | 4 412.31 | |||||||||
| 2025.07.02 15:32:08 | 1890221 | GOLD | sell | in | 0.4 | 3342.53 | 2350161 | 0.00 | 0.00 | 0.00 | 0.00 | 4 412.31 | |||||||||
| 2025.07.02 15:35:47 | 1890237 | GOLD | buy | out | 0.4 | 3342.92 | 2350177 | 0.00 | 0.00 | 0.00 | -15.60 | 4 396.71 | |||||||||
| 2025.07.02 15:40:01 | 1890254 | GOLD | sell | in | 0.39 | 3342.34 | 2350195 | 0.00 | 0.00 | 0.00 | 0.00 | 4 396.71 | |||||||||
| 2025.07.02 15:45:53 | 1890279 | GOLD | buy | out | 0.39 | 3340.91 | 2350221 | 0.00 | 0.00 | 0.00 | 55.77 | 4 452.48 | |||||||||
| 2025.07.02 15:51:54 | 1890320 | GOLD | sell | in | 0.4 | 3342.48 | 2350262 | 0.00 | 0.00 | 0.00 | 0.00 | 4 452.48 | |||||||||
| 2025.07.02 15:56:01 | 1890343 | GOLD | buy | out | 0.4 | 3340.19 | 2350283 | 0.00 | 0.00 | 0.00 | 91.60 | 4 544.08 | |||||||||
| 2025.07.02 16:07:23 | 1890412 | GOLD | buy | in | 0.41 | 3345.21 | 2350352 | 0.00 | 0.00 | 0.00 | 0.00 | 4 544.08 | |||||||||
| 2025.07.02 16:10:16 | 1890470 | GOLD | sell | out | 0.41 | 3346.74 | 2350411 | 0.00 | 0.00 | 0.00 | 62.73 | 4 606.81 | |||||||||
| 2025.07.02 16:13:59 | 1890488 | GOLD | buy | in | 0.41 | 3346.31 | 2350428 | 0.00 | 0.00 | 0.00 | 0.00 | 4 606.81 | |||||||||
| 2025.07.02 16:17:39 | 1890510 | GOLD | sell | out | 0.41 | 3347.62 | 2350450 | 0.00 | 0.00 | 0.00 | 53.71 | 4 660.52 | |||||||||
| 2025.07.02 16:24:06 | 1890559 | GOLD | sell | in | 0.42 | 3347.05 | 2350505 | 0.00 | 0.00 | 0.00 | 0.00 | 4 660.52 | |||||||||
| 2025.07.02 16:29:09 | 1890586 | GOLD | buy | out | 0.42 | 3346.00 | 2350529 | 0.00 | 0.00 | 0.00 | 44.10 | 4 704.62 | |||||||||
| 2025.07.02 16:32:41 | 1890595 | GOLD | sell | in | 0.42 | 3346.55 | 2350539 | 0.00 | 0.00 | 0.00 | 0.00 | 4 704.62 | |||||||||
| 2025.07.02 16:35:40 | 1890605 | GOLD | buy | out | 0.42 | 3345.24 | 2350549 | 0.00 | 0.00 | 0.00 | 55.02 | 4 759.64 | |||||||||
| 2025.07.03 05:21:05 | 1892340 | GOLD | sell | in | 0.43 | 3353.02 | 2352309 | 0.00 | 0.00 | 0.00 | 0.00 | 4 759.64 | |||||||||
| 2025.07.03 05:30:00 | 1892384 | GOLD | buy | out | 0.43 | 3353.56 | 2352354 | 0.00 | 0.00 | 0.00 | -23.22 | 4 736.42 | |||||||||
| 2025.07.03 05:33:10 | 1892409 | GOLD | buy | in | 0.42 | 3353.50 | 2352380 | 0.00 | 0.00 | 0.00 | 0.00 | 4 736.42 | |||||||||
| 2025.07.03 05:35:11 | 1892414 | GOLD | sell | out | 0.42 | 3351.84 | 2352385 | 0.00 | 0.00 | 0.00 | -69.72 | 4 666.70 | |||||||||
| 2025.07.03 05:46:07 | 1892465 | GOLD | buy | in | 0.42 | 3354.10 | 2352440 | 0.00 | 0.00 | 0.00 | 0.00 | 4 666.70 | |||||||||
| 2025.07.03 05:55:21 | 1892569 | GOLD | sell | out | 0.42 | 3359.41 | 2352543 | 0.00 | 0.00 | 0.00 | 223.02 | 4 889.72 | |||||||||
| 2025.07.03 06:03:36 | 1892659 | GOLD | buy | in | 0.44 | 3361.35 | 2352633 | 0.00 | 0.00 | 0.00 | 0.00 | 4 889.72 | |||||||||
| 2025.07.03 06:06:11 | 1892683 | GOLD | sell | out | 0.44 | 3361.46 | 2352657 | 0.00 | 0.00 | 0.00 | 4.84 | 4 894.56 | |||||||||
| 2025.07.03 06:10:04 | 1892725 | GOLD | buy | in | 0.44 | 3360.94 | 2352700 | 0.00 | 0.00 | 0.00 | 0.00 | 4 894.56 | |||||||||
| 2025.07.03 06:12:19 | 1892737 | GOLD | sell | out | 0.44 | 3358.65 | 2352711 | 0.00 | 0.00 | 0.00 | -100.76 | 4 793.80 | |||||||||
| 2025.07.03 06:18:35 | 1892799 | GOLD | buy | in | 0.43 | 3358.93 | 2352772 | 0.00 | 0.00 | 0.00 | 0.00 | 4 793.80 | |||||||||
| 2025.07.03 06:25:10 | 1892837 | GOLD | sell | out | 0.43 | 3359.98 | 2352812 | 0.00 | 0.00 | 0.00 | 45.15 | 4 838.95 | |||||||||
| 2025.07.03 06:29:03 | 1892870 | GOLD | buy | in | 0.43 | 3360.74 | 2352847 | 0.00 | 0.00 | 0.00 | 0.00 | 4 838.95 | |||||||||
| 2025.07.03 06:35:40 | 1892905 | GOLD | sell | out | 0.43 | 3360.68 | 2352884 | 0.00 | 0.00 | 0.00 | -2.58 | 4 836.37 | |||||||||
| 2025.07.03 06:38:47 | 1892930 | GOLD | sell | in | 0.43 | 3358.66 | 2352908 | 0.00 | 0.00 | 0.00 | 0.00 | 4 836.37 | |||||||||
| 2025.07.03 06:40:56 | 1892938 | GOLD | buy | out | 0.43 | 3357.88 | 2352915 | 0.00 | 0.00 | 0.00 | 33.54 | 4 869.91 | |||||||||
| 2025.07.03 06:46:39 | 1892968 | GOLD | buy | in | 0.44 | 3357.35 | 2352947 | 0.00 | 0.00 | 0.00 | 0.00 | 4 869.91 | |||||||||
| 2025.07.03 06:49:43 | 1892996 | GOLD | sell | out | 0.44 | 3357.13 | 2352975 | 0.00 | 0.00 | 0.00 | -9.68 | 4 860.23 | |||||||||
| 2025.07.03 06:58:47 | 1893037 | GOLD | sell | in | 0.43 | 3361.45 | 2353017 | 0.00 | 0.00 | 0.00 | 0.00 | 4 860.23 | |||||||||
| 2025.07.03 07:03:27 | 1893082 | GOLD | buy | out | 0.43 | 3360.49 | 2353063 | 0.00 | 0.00 | 0.00 | 41.28 | 4 901.51 | |||||||||
| 2025.07.03 07:07:06 | 1893118 | GOLD | sell | in | 0.44 | 3359.21 | 2353100 | 0.00 | 0.00 | 0.00 | 0.00 | 4 901.51 | |||||||||
| 2025.07.03 07:11:35 | 1893138 | GOLD | buy | out | 0.44 | 3359.36 | 2353119 | 0.00 | 0.00 | 0.00 | -6.60 | 4 894.91 | |||||||||
| 2025.07.03 07:16:14 | 1893173 | GOLD | buy | in | 0.44 | 3357.58 | 2353156 | 0.00 | 0.00 | 0.00 | 0.00 | 4 894.91 | |||||||||
| 2025.07.03 07:18:26 | 1893187 | GOLD | sell | out | 0.44 | 3356.91 | 2353170 | 0.00 | 0.00 | 0.00 | -29.48 | 4 865.43 | |||||||||
| 2025.07.03 07:22:37 | 1893224 | GOLD | buy | in | 0.43 | 3356.26 | 2353207 | 0.00 | 0.00 | 0.00 | 0.00 | 4 865.43 | |||||||||
| 2025.07.03 07:25:00 | 1893244 | GOLD | sell | out | 0.43 | 3357.34 | 2353227 | 0.00 | 0.00 | 0.00 | 46.44 | 4 911.87 | |||||||||
| 2025.07.03 07:28:48 | 1893271 | GOLD | sell | in | 0.44 | 3354.79 | 2353249 | 0.00 | 0.00 | 0.00 | 0.00 | 4 911.87 | |||||||||
| 2025.07.03 07:30:44 | 1893287 | GOLD | buy | out | 0.44 | 3356.79 | 2353263 | 0.00 | 0.00 | 0.00 | -88.00 | 4 823.87 | |||||||||
| 2025.07.03 07:33:49 | 1893306 | GOLD | sell | in | 0.43 | 3358.12 | 2353283 | 0.00 | 0.00 | 0.00 | 0.00 | 4 823.87 | |||||||||
| 2025.07.03 07:37:59 | 1893355 | GOLD | buy | out | 0.43 | 3357.68 | 2353330 | 0.00 | 0.00 | 0.00 | 18.92 | 4 842.79 | |||||||||
| 2025.07.03 07:43:25 | 1893404 | GOLD | sell | in | 0.43 | 3355.22 | 2353380 | 0.00 | 0.00 | 0.00 | 0.00 | 4 842.79 | |||||||||
| 2025.07.03 07:49:26 | 1893442 | GOLD | buy | out | 0.43 | 3353.77 | 2353419 | 0.00 | 0.00 | 0.00 | 62.35 | 4 905.14 | |||||||||
| 2025.07.03 07:55:52 | 1893485 | GOLD | buy | in | 0.44 | 3356.05 | 2353464 | 0.00 | 0.00 | 0.00 | 0.00 | 4 905.14 | |||||||||
| 2025.07.03 07:56:37 | 1893496 | GOLD | sell | out | 0.44 | 3353.57 | 2353475 | 0.00 | 0.00 | 0.00 | -109.12 | 4 796.02 | |||||||||
| 2025.07.03 08:03:27 | 1893547 | GOLD | sell | in | 0.43 | 3353.21 | 2353528 | 0.00 | 0.00 | 0.00 | 0.00 | 4 796.02 | |||||||||
| 2025.07.03 08:07:12 | 1893558 | GOLD | buy | out | 0.43 | 3353.39 | 2353541 | 0.00 | 0.00 | 0.00 | -7.74 | 4 788.28 | |||||||||
| 2025.07.03 08:18:26 | 1893614 | GOLD | buy | in | 0.43 | 3353.09 | 2353599 | 0.00 | 0.00 | 0.00 | 0.00 | 4 788.28 | |||||||||
| 2025.07.03 08:20:29 | 1893640 | GOLD | sell | out | 0.43 | 3352.08 | 2353614 | 0.00 | 0.00 | 0.00 | -43.43 | 4 744.85 | |||||||||
| 2025.07.03 08:24:41 | 1893681 | GOLD | buy | in | 0.42 | 3354.03 | 2353667 | 0.00 | 0.00 | 0.00 | 0.00 | 4 744.85 | |||||||||
| 2025.07.03 08:35:07 | 1893740 | GOLD | sell | out | 0.42 | 3355.48 | 2353734 | 0.00 | 0.00 | 0.00 | 60.90 | 4 805.75 | |||||||||
| 2025.07.03 08:38:43 | 1893775 | GOLD | buy | in | 0.43 | 3354.96 | 2353768 | 0.00 | 0.00 | 0.00 | 0.00 | 4 805.75 | |||||||||
| 2025.07.03 08:44:36 | 1893824 | GOLD | sell | out | 0.43 | 3357.89 | 2353820 | 0.00 | 0.00 | 0.00 | 125.99 | 4 931.74 | |||||||||
| 2025.07.03 08:47:54 | 1893861 | GOLD | sell | in | 0.44 | 3357.72 | 2353855 | 0.00 | 0.00 | 0.00 | 0.00 | 4 931.74 | |||||||||
| 2025.07.03 08:52:40 | 1893901 | GOLD | buy | out | 0.44 | 3357.02 | 2353894 | 0.00 | 0.00 | 0.00 | 30.80 | 4 962.54 | |||||||||
| 2025.07.03 08:58:58 | 1893915 | GOLD | buy | in | 0.44 | 3356.55 | 2353909 | 0.00 | 0.00 | 0.00 | 0.00 | 4 962.54 | |||||||||
| 2025.07.03 09:03:07 | 1893931 | GOLD | sell | out | 0.44 | 3354.46 | 2353924 | 0.00 | 0.00 | 0.00 | -91.96 | 4 870.58 | |||||||||
| 2025.07.03 09:14:11 | 1893979 | GOLD | sell | in | 0.44 | 3352.80 | 2353971 | 0.00 | 0.00 | 0.00 | 0.00 | 4 870.58 | |||||||||
| 2025.07.03 09:18:48 | 1893999 | GOLD | buy | out | 0.44 | 3352.39 | 2353992 | 0.00 | 0.00 | 0.00 | 18.04 | 4 888.62 | |||||||||
| 2025.07.03 09:22:00 | 1894021 | GOLD | buy | in | 0.44 | 3351.87 | 2354012 | 0.00 | 0.00 | 0.00 | 0.00 | 4 888.62 | |||||||||
| 2025.07.03 09:25:30 | 1894047 | GOLD | sell | out | 0.44 | 3351.64 | 2354038 | 0.00 | 0.00 | 0.00 | -10.12 | 4 878.50 | |||||||||
| 2025.07.03 09:29:25 | 1894092 | GOLD | sell | in | 0.44 | 3350.07 | 2354075 | 0.00 | 0.00 | 0.00 | 0.00 | 4 878.50 | |||||||||
| 2025.07.03 09:34:43 | 1894158 | GOLD | buy | out | 0.44 | 3349.64 | 2354122 | 0.00 | 0.00 | 0.00 | 18.92 | 4 897.42 | |||||||||
| 2025.07.03 09:38:04 | 1894239 | GOLD | sell | in | 0.44 | 3347.83 | 2354193 | 0.00 | 0.00 | 0.00 | 0.00 | 4 897.42 | |||||||||
| 2025.07.03 09:41:00 | 1894301 | GOLD | buy | out | 0.44 | 3346.87 | 2354246 | 0.00 | 0.00 | 0.00 | 42.24 | 4 939.66 | |||||||||
| 2025.07.03 09:44:50 | 1894362 | GOLD | sell | in | 0.44 | 3345.61 | 2354294 | 0.00 | 0.00 | 0.00 | 0.00 | 4 939.66 | |||||||||
| 2025.07.03 09:48:51 | 1894407 | GOLD | buy | out | 0.44 | 3345.60 | 2354333 | 0.00 | 0.00 | 0.00 | 0.44 | 4 940.10 | |||||||||
| 2025.07.03 09:55:41 | 1894456 | GOLD | sell | in | 0.44 | 3346.56 | 2354379 | 0.00 | 0.00 | 0.00 | 0.00 | 4 940.10 | |||||||||
| 2025.07.03 10:00:04 | 1894504 | GOLD | buy | out | 0.44 | 3346.59 | 2354427 | 0.00 | 0.00 | 0.00 | -1.32 | 4 938.78 | |||||||||
| 2025.07.03 10:03:36 | 1894528 | GOLD | buy | in | 0.44 | 3346.77 | 2354452 | 0.00 | 0.00 | 0.00 | 0.00 | 4 938.78 | |||||||||
| 2025.07.03 10:05:48 | 1894540 | GOLD | sell | out | 0.44 | 3345.43 | 2354464 | 0.00 | 0.00 | 0.00 | -58.96 | 4 879.82 | |||||||||
| 2025.07.03 10:13:04 | 1894560 | GOLD | sell | in | 0.44 | 3346.01 | 2354484 | 0.00 | 0.00 | 0.00 | 0.00 | 4 879.82 | |||||||||
| 2025.07.03 10:17:40 | 1894591 | GOLD | buy | out | 0.44 | 3347.43 | 2354515 | 0.00 | 0.00 | 0.00 | -62.48 | 4 817.34 | |||||||||
| 2025.07.03 10:21:24 | 1894700 | GOLD | buy | in | 0.43 | 3349.26 | 2354625 | 0.00 | 0.00 | 0.00 | 0.00 | 4 817.34 | |||||||||
| 2025.07.03 10:39:29 | 1894762 | balance | 0.00 | 0.00 | 0.00 | -900.00 | 3 917.34 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.07.03 10:44:17 | 1894792 | GOLD | sell | out | 0.43 | 3353.23 | 2354716 | 0.00 | 0.00 | 0.00 | 170.71 | 4 088.05 | |||||||||
| 2025.07.03 10:49:51 | 1894821 | GOLD | buy | in | 0.37 | 3354.36 | 2354746 | 0.00 | 0.00 | 0.00 | 0.00 | 4 088.05 | |||||||||
| 2025.07.03 10:55:18 | 1894887 | GOLD | sell | out | 0.37 | 3353.75 | 2354808 | 0.00 | 0.00 | 0.00 | -22.57 | 4 065.48 | |||||||||
| 2025.07.03 11:01:36 | 1894927 | GOLD | buy | in | 0.36 | 3353.02 | 2354847 | 0.00 | 0.00 | 0.00 | 0.00 | 4 065.48 | |||||||||
| 2025.07.03 11:05:14 | 1894948 | GOLD | sell | out | 0.36 | 3350.52 | 2354869 | 0.00 | 0.00 | 0.00 | -90.00 | 3 975.48 | |||||||||
| 2025.07.03 11:09:23 | 1894968 | GOLD | sell | in | 0.36 | 3349.62 | 2354890 | 0.00 | 0.00 | 0.00 | 0.00 | 3 975.48 | |||||||||
| 2025.07.03 11:15:09 | 1894997 | GOLD | buy | out | 0.36 | 3347.84 | 2354917 | 0.00 | 0.00 | 0.00 | 64.08 | 4 039.56 | |||||||||
| 2025.07.03 11:22:18 | 1895032 | GOLD | buy | in | 0.36 | 3348.78 | 2354953 | 0.00 | 0.00 | 0.00 | 0.00 | 4 039.56 | |||||||||
| 2025.07.03 11:28:11 | 1895051 | GOLD | sell | out | 0.36 | 3347.66 | 2354975 | 0.00 | 0.00 | 0.00 | -40.32 | 3 999.24 | |||||||||
| 2025.07.03 11:32:59 | 1895073 | GOLD | sell | in | 0.36 | 3346.98 | 2354996 | 0.00 | 0.00 | 0.00 | 0.00 | 3 999.24 | |||||||||
| 2025.07.03 11:43:03 | 1895116 | GOLD | buy | out | 0.36 | 3345.83 | 2355038 | 0.00 | 0.00 | 0.00 | 41.40 | 4 040.64 | |||||||||
| 2025.07.03 11:48:20 | 1895143 | GOLD | sell | in | 0.36 | 3345.30 | 2355063 | 0.00 | 0.00 | 0.00 | 0.00 | 4 040.64 | |||||||||
| 2025.07.03 11:50:38 | 1895162 | GOLD | buy | out | 0.36 | 3345.43 | 2355081 | 0.00 | 0.00 | 0.00 | -4.68 | 4 035.96 | |||||||||
| 2025.07.03 11:53:42 | 1895181 | GOLD | buy | in | 0.36 | 3344.58 | 2355102 | 0.00 | 0.00 | 0.00 | 0.00 | 4 035.96 | |||||||||
| 2025.07.03 12:00:41 | 1895203 | GOLD | sell | out | 0.36 | 3344.94 | 2355125 | 0.00 | 0.00 | 0.00 | 12.96 | 4 048.92 | |||||||||
| 2025.07.03 12:05:05 | 1895218 | GOLD | sell | in | 0.36 | 3345.14 | 2355140 | 0.00 | 0.00 | 0.00 | 0.00 | 4 048.92 | |||||||||
| 2025.07.03 12:07:52 | 1895245 | GOLD | buy | out | 0.36 | 3345.42 | 2355167 | 0.00 | 0.00 | 0.00 | -10.08 | 4 038.84 | |||||||||
| 2025.07.03 12:11:40 | 1895264 | GOLD | buy | in | 0.36 | 3345.10 | 2355186 | 0.00 | 0.00 | 0.00 | 0.00 | 4 038.84 | |||||||||
| 2025.07.03 12:15:55 | 1895285 | GOLD | sell | out | 0.36 | 3348.22 | 2355207 | 0.00 | 0.00 | 0.00 | 112.32 | 4 151.16 | |||||||||
| 2025.07.03 12:19:48 | 1895308 | GOLD | sell | in | 0.37 | 3350.61 | 2355230 | 0.00 | 0.00 | 0.00 | 0.00 | 4 151.16 | |||||||||
| 2025.07.03 12:23:22 | 1895347 | GOLD | buy | out | 0.37 | 3350.55 | 2355270 | 0.00 | 0.00 | 0.00 | 2.22 | 4 153.38 | |||||||||
| 2025.07.03 12:27:16 | 1895376 | GOLD | sell | in | 0.37 | 3350.08 | 2355301 | 0.00 | 0.00 | 0.00 | 0.00 | 4 153.38 | |||||||||
| 2025.07.03 12:29:28 | 1895383 | GOLD | buy | out | 0.37 | 3349.67 | 2355309 | 0.00 | 0.00 | 0.00 | 15.17 | 4 168.55 | |||||||||
| 2025.07.03 12:32:29 | 1895553 | GOLD | buy | in | 0.38 | 3332.51 | 2355466 | 0.00 | 0.00 | 0.00 | 0.00 | 4 168.55 | |||||||||
| 2025.07.03 12:32:36 | 1895556 | GOLD | sell | out | 0.38 | 3330.60 | 2355469 | 0.00 | 0.00 | 0.00 | -72.58 | 4 095.97 | |||||||||
| 2025.07.03 12:35:41 | 1895730 | GOLD | buy | in | 0.37 | 3328.49 | 2355643 | 0.00 | 0.00 | 0.00 | 0.00 | 4 095.97 | |||||||||
| 2025.07.03 12:37:15 | 1895791 | GOLD | sell | out | 0.37 | 3326.29 | 2355702 | 0.00 | 0.00 | 0.00 | -81.40 | 4 014.57 | |||||||||
| 2025.07.03 12:40:20 | 1895948 | GOLD | sell | in | 0.36 | 3319.12 | 2355858 | 0.00 | 0.00 | 0.00 | 0.00 | 4 014.57 | |||||||||
| 2025.07.03 12:42:32 | 1896007 | GOLD | buy | out | 0.36 | 3318.85 | 2355918 | 0.00 | 0.00 | 0.00 | 9.72 | 4 024.29 | |||||||||
| 2025.07.03 12:45:42 | 1896387 | GOLD | buy | in | 0.36 | 3312.54 | 2356295 | 0.00 | 0.00 | 0.00 | 0.00 | 4 024.29 | |||||||||
| 2025.07.03 12:46:38 | 1896421 | GOLD | sell | out | 0.36 | 3316.07 | 2356328 | 0.00 | 0.00 | 0.00 | 127.08 | 4 151.37 | |||||||||
| 2025.07.03 12:49:39 | 1896465 | GOLD | buy | in | 0.38 | 3318.24 | 2356371 | 0.00 | 0.00 | 0.00 | 0.00 | 4 151.37 | |||||||||
| 2025.07.03 12:50:58 | 1896515 | GOLD | sell | out | 0.38 | 3315.91 | 2356419 | 0.00 | 0.00 | 0.00 | -88.54 | 4 062.83 | |||||||||
| 2025.07.03 12:54:39 | 1896575 | GOLD | sell | in | 0.37 | 3319.96 | 2356480 | 0.00 | 0.00 | 0.00 | 0.00 | 4 062.83 | |||||||||
| 2025.07.03 12:55:17 | 1896592 | GOLD | buy | out | 0.37 | 3322.87 | 2356498 | 0.00 | 0.00 | 0.00 | -107.67 | 3 955.16 | |||||||||
| 2025.07.03 12:58:24 | 1896651 | GOLD | sell | in | 0.36 | 3325.28 | 2356559 | 0.00 | 0.00 | 0.00 | 0.00 | 3 955.16 | |||||||||
| 2025.07.03 13:00:28 | 1896702 | GOLD | buy | out | 0.36 | 3325.98 | 2356610 | 0.00 | 0.00 | 0.00 | -25.20 | 3 929.96 | |||||||||
| 2025.07.03 13:03:37 | 1896733 | GOLD | buy | in | 0.35 | 3326.61 | 2356644 | 0.00 | 0.00 | 0.00 | 0.00 | 3 929.96 | |||||||||
| 2025.07.03 13:05:14 | 1896774 | GOLD | sell | out | 0.35 | 3329.59 | 2356683 | 0.00 | 0.00 | 0.00 | 104.30 | 4 034.26 | |||||||||
| 2025.07.03 13:08:20 | 1896822 | GOLD | sell | in | 0.36 | 3330.28 | 2356732 | 0.00 | 0.00 | 0.00 | 0.00 | 4 034.26 | |||||||||
| 2025.07.03 13:11:03 | 1896865 | GOLD | buy | out | 0.36 | 3323.99 | 2356775 | 0.00 | 0.00 | 0.00 | 226.44 | 4 260.70 | |||||||||
| 2025.07.03 13:14:35 | 1896919 | GOLD | buy | in | 0.38 | 3326.95 | 2356832 | 0.00 | 0.00 | 0.00 | 0.00 | 4 260.70 | |||||||||
| 2025.07.03 13:16:53 | 1896970 | GOLD | sell | out | 0.38 | 3331.45 | 2356883 | 0.00 | 0.00 | 0.00 | 171.00 | 4 431.70 | |||||||||
| 2025.07.03 13:20:02 | 1897028 | GOLD | sell | in | 0.4 | 3328.68 | 2356941 | 0.00 | 0.00 | 0.00 | 0.00 | 4 431.70 | |||||||||
| 2025.07.03 13:22:19 | 1897066 | GOLD | buy | out | 0.4 | 3331.08 | 2356979 | 0.00 | 0.00 | 0.00 | -96.00 | 4 335.70 | |||||||||
| 2025.07.03 13:25:58 | 1897116 | GOLD | sell | in | 0.39 | 3333.24 | 2357032 | 0.00 | 0.00 | 0.00 | 0.00 | 4 335.70 | |||||||||
| 2025.07.03 13:28:01 | 1897137 | GOLD | buy | out | 0.39 | 3333.21 | 2357056 | 0.00 | 0.00 | 0.00 | 1.17 | 4 336.87 | |||||||||
| 2025.07.03 13:31:05 | 1897207 | GOLD | buy | in | 0.39 | 3332.87 | 2357123 | 0.00 | 0.00 | 0.00 | 0.00 | 4 336.87 | |||||||||
| 2025.07.03 13:33:09 | 1897251 | GOLD | sell | out | 0.39 | 3335.18 | 2357166 | 0.00 | 0.00 | 0.00 | 90.09 | 4 426.96 | |||||||||
| 2025.07.03 13:36:11 | 1897310 | GOLD | sell | in | 0.4 | 3333.12 | 2357225 | 0.00 | 0.00 | 0.00 | 0.00 | 4 426.96 | |||||||||
| 2025.07.03 13:38:14 | 1897355 | GOLD | buy | out | 0.4 | 3331.66 | 2357272 | 0.00 | 0.00 | 0.00 | 58.40 | 4 485.36 | |||||||||
| 2025.07.03 13:41:25 | 1897399 | GOLD | buy | in | 0.4 | 3336.95 | 2357316 | 0.00 | 0.00 | 0.00 | 0.00 | 4 485.36 | |||||||||
| 2025.07.03 13:44:06 | 1897454 | GOLD | sell | out | 0.4 | 3337.21 | 2357370 | 0.00 | 0.00 | 0.00 | 10.40 | 4 495.76 | |||||||||
| 2025.07.03 13:47:34 | 1897512 | GOLD | sell | in | 0.4 | 3336.78 | 2357428 | 0.00 | 0.00 | 0.00 | 0.00 | 4 495.76 | |||||||||
| 2025.07.03 13:50:39 | 1897558 | GOLD | buy | out | 0.4 | 3334.85 | 2357475 | 0.00 | 0.00 | 0.00 | 77.20 | 4 572.96 | |||||||||
| 2025.07.03 13:54:02 | 1897598 | GOLD | sell | in | 0.41 | 3334.47 | 2357515 | 0.00 | 0.00 | 0.00 | 0.00 | 4 572.96 | |||||||||
| 2025.07.03 13:56:29 | 1897625 | GOLD | buy | out | 0.41 | 3335.41 | 2357542 | 0.00 | 0.00 | 0.00 | -38.54 | 4 534.42 | |||||||||
| 2025.07.03 13:59:33 | 1897677 | GOLD | buy | in | 0.41 | 3333.18 | 2357594 | 0.00 | 0.00 | 0.00 | 0.00 | 4 534.42 | |||||||||
| 2025.07.03 14:00:30 | 1897705 | GOLD | sell | out | 0.41 | 3331.01 | 2357623 | 0.00 | 0.00 | 0.00 | -88.97 | 4 445.45 | |||||||||
| 2025.07.03 14:03:32 | 1897754 | GOLD | sell | in | 0.4 | 3328.08 | 2357671 | 0.00 | 0.00 | 0.00 | 0.00 | 4 445.45 | |||||||||
| 2025.07.03 14:04:11 | 1897777 | GOLD | buy | out | 0.4 | 3330.43 | 2357694 | 0.00 | 0.00 | 0.00 | -94.00 | 4 351.45 | |||||||||
| 2025.07.03 14:07:19 | 1897813 | GOLD | sell | in | 0.39 | 3328.94 | 2357731 | 0.00 | 0.00 | 0.00 | 0.00 | 4 351.45 | |||||||||
| 2025.07.03 14:08:00 | 1897826 | GOLD | buy | out | 0.39 | 3331.55 | 2357744 | 0.00 | 0.00 | 0.00 | -101.79 | 4 249.66 | |||||||||
| 2025.07.03 14:11:06 | 1897863 | GOLD | buy | in | 0.38 | 3334.56 | 2357781 | 0.00 | 0.00 | 0.00 | 0.00 | 4 249.66 | |||||||||
| 2025.07.03 14:13:32 | 1897880 | GOLD | sell | out | 0.38 | 3331.96 | 2357799 | 0.00 | 0.00 | 0.00 | -98.80 | 4 150.86 | |||||||||
| 2025.07.03 14:16:40 | 1897940 | GOLD | sell | in | 0.37 | 3330.44 | 2357859 | 0.00 | 0.00 | 0.00 | 0.00 | 4 150.86 | |||||||||
| 2025.07.03 14:19:00 | 1897970 | GOLD | buy | out | 0.37 | 3327.89 | 2357888 | 0.00 | 0.00 | 0.00 | 94.35 | 4 245.21 | |||||||||
| 2025.07.03 14:22:05 | 1898009 | GOLD | buy | in | 0.38 | 3326.42 | 2357928 | 0.00 | 0.00 | 0.00 | 0.00 | 4 245.21 | |||||||||
| 2025.07.03 14:23:21 | 1898058 | GOLD | sell | out | 0.38 | 3324.18 | 2357975 | 0.00 | 0.00 | 0.00 | -85.12 | 4 160.09 | |||||||||
| 2025.07.03 14:26:27 | 1898082 | GOLD | buy | in | 0.38 | 3325.12 | 2358001 | 0.00 | 0.00 | 0.00 | 0.00 | 4 160.09 | |||||||||
| 2025.07.03 14:28:29 | 1898121 | GOLD | sell | out | 0.38 | 3325.88 | 2358042 | 0.00 | 0.00 | 0.00 | 28.88 | 4 188.97 | |||||||||
| 2025.07.03 14:31:52 | 1898157 | GOLD | sell | in | 0.38 | 3329.23 | 2358079 | 0.00 | 0.00 | 0.00 | 0.00 | 4 188.97 | |||||||||
| 2025.07.03 14:34:27 | 1898178 | GOLD | buy | out | 0.38 | 3329.60 | 2358101 | 0.00 | 0.00 | 0.00 | -14.06 | 4 174.91 | |||||||||
| 2025.07.03 14:37:50 | 1898207 | GOLD | buy | in | 0.38 | 3328.84 | 2358130 | 0.00 | 0.00 | 0.00 | 0.00 | 4 174.91 | |||||||||
| 2025.07.03 14:40:47 | 1898232 | GOLD | sell | out | 0.38 | 3330.61 | 2358155 | 0.00 | 0.00 | 0.00 | 67.26 | 4 242.17 | |||||||||
| 2025.07.03 14:45:47 | 1898291 | GOLD | buy | in | 0.38 | 3325.84 | 2358211 | 0.00 | 0.00 | 0.00 | 0.00 | 4 242.17 | |||||||||
| 2025.07.03 14:52:33 | 1898311 | GOLD | sell | out | 0.38 | 3326.12 | 2358233 | 0.00 | 0.00 | 0.00 | 10.64 | 4 252.81 | |||||||||
| 2025.07.03 14:56:07 | 1898331 | GOLD | buy | in | 0.38 | 3326.49 | 2358253 | 0.00 | 0.00 | 0.00 | 0.00 | 4 252.81 | |||||||||
| 2025.07.03 14:57:11 | 1898336 | GOLD | sell | out | 0.38 | 3324.03 | 2358259 | 0.00 | 0.00 | 0.00 | -93.48 | 4 159.33 | |||||||||
| 2025.07.03 15:01:09 | 1898352 | GOLD | sell | in | 0.38 | 3324.30 | 2358274 | 0.00 | 0.00 | 0.00 | 0.00 | 4 159.33 | |||||||||
| 2025.07.03 15:05:17 | 1898373 | GOLD | buy | out | 0.38 | 3326.38 | 2358295 | 0.00 | 0.00 | 0.00 | -79.04 | 4 080.29 | |||||||||
| 2025.07.03 15:09:03 | 1898390 | GOLD | buy | in | 0.37 | 3326.07 | 2358312 | 0.00 | 0.00 | 0.00 | 0.00 | 4 080.29 | |||||||||
| 2025.07.03 15:12:09 | 1898402 | GOLD | sell | out | 0.37 | 3326.36 | 2358324 | 0.00 | 0.00 | 0.00 | 10.73 | 4 091.02 | |||||||||
| 2025.07.03 15:18:41 | 1898417 | GOLD | sell | in | 0.37 | 3327.88 | 2358339 | 0.00 | 0.00 | 0.00 | 0.00 | 4 091.02 | |||||||||
| 2025.07.03 15:21:45 | 1898430 | GOLD | buy | out | 0.37 | 3330.42 | 2358353 | 0.00 | 0.00 | 0.00 | -93.98 | 3 997.04 | |||||||||
| 2025.07.03 15:25:32 | 1898456 | GOLD | sell | in | 0.36 | 3330.77 | 2358378 | 0.00 | 0.00 | 0.00 | 0.00 | 3 997.04 | |||||||||
| 2025.07.03 15:27:41 | 1898465 | GOLD | buy | out | 0.36 | 3329.93 | 2358387 | 0.00 | 0.00 | 0.00 | 30.24 | 4 027.28 | |||||||||
| 2025.07.03 15:31:44 | 1898478 | GOLD | buy | in | 0.36 | 3329.79 | 2358402 | 0.00 | 0.00 | 0.00 | 0.00 | 4 027.28 | |||||||||
| 2025.07.03 15:36:09 | 1898501 | GOLD | sell | out | 0.36 | 3328.46 | 2358425 | 0.00 | 0.00 | 0.00 | -47.88 | 3 979.40 | |||||||||
| 2025.07.03 15:39:49 | 1898510 | GOLD | sell | in | 0.36 | 3328.34 | 2358434 | 0.00 | 0.00 | 0.00 | 0.00 | 3 979.40 | |||||||||
| 2025.07.03 15:43:02 | 1898522 | GOLD | buy | out | 0.36 | 3327.31 | 2358446 | 0.00 | 0.00 | 0.00 | 37.08 | 4 016.48 | |||||||||
| 2025.07.03 15:52:41 | 1898542 | GOLD | buy | in | 0.36 | 3327.14 | 2358467 | 0.00 | 0.00 | 0.00 | 0.00 | 4 016.48 | |||||||||
| 2025.07.03 15:57:58 | 1898556 | GOLD | sell | out | 0.36 | 3327.96 | 2358481 | 0.00 | 0.00 | 0.00 | 29.52 | 4 046.00 | |||||||||
| 2025.07.03 16:06:41 | 1898572 | GOLD | sell | in | 0.36 | 3327.17 | 2358498 | 0.00 | 0.00 | 0.00 | 0.00 | 4 046.00 | |||||||||
| 2025.07.03 16:16:17 | 1898587 | GOLD | buy | out | 0.36 | 3325.95 | 2358514 | 0.00 | 0.00 | 0.00 | 43.92 | 4 089.92 | |||||||||
| 2025.07.04 06:05:16 | 1899588 | GOLD | buy | in | 0.37 | 3343.38 | 2359513 | 0.00 | 0.00 | 0.00 | 0.00 | 4 089.92 | |||||||||
| 2025.07.04 06:07:34 | 1899613 | GOLD | sell | out | 0.37 | 3344.18 | 2359546 | 0.00 | 0.00 | 0.00 | 29.60 | 4 119.52 | |||||||||
| 2025.07.04 06:10:36 | 1899623 | GOLD | buy | in | 0.37 | 3340.76 | 2359556 | 0.00 | 0.00 | 0.00 | 0.00 | 4 119.52 | |||||||||
| 2025.07.04 06:16:14 | 1899649 | GOLD | sell | out | 0.37 | 3342.47 | 2359582 | 0.00 | 0.00 | 0.00 | 63.27 | 4 182.79 | |||||||||
| 2025.07.04 06:22:02 | 1899670 | GOLD | sell | in | 0.38 | 3343.93 | 2359604 | 0.00 | 0.00 | 0.00 | 0.00 | 4 182.79 | |||||||||
| 2025.07.04 06:37:10 | 1899717 | GOLD | buy | out | 0.38 | 3342.64 | 2359650 | 0.00 | 0.00 | 0.00 | 49.02 | 4 231.81 | |||||||||
| 2025.07.04 06:50:20 | 1899733 | GOLD | sell | in | 0.38 | 3342.95 | 2359671 | 0.00 | 0.00 | 0.00 | 0.00 | 4 231.81 | |||||||||
| 2025.07.04 06:56:56 | 1899741 | GOLD | buy | out | 0.38 | 3342.82 | 2359678 | 0.00 | 0.00 | 0.00 | 4.94 | 4 236.75 | |||||||||
| 2025.07.04 07:09:39 | 1899757 | GOLD | sell | in | 0.38 | 3342.98 | 2359695 | 0.00 | 0.00 | 0.00 | 0.00 | 4 236.75 | |||||||||
| 2025.07.04 07:13:22 | 1899813 | GOLD | buy | out | 0.38 | 3338.65 | 2359752 | 0.00 | 0.00 | 0.00 | 164.54 | 4 401.29 | |||||||||
| 2025.07.04 07:22:52 | 1899852 | GOLD | buy | in | 0.4 | 3340.01 | 2359792 | 0.00 | 0.00 | 0.00 | 0.00 | 4 401.29 | |||||||||
| 2025.07.04 07:25:34 | 1899858 | GOLD | sell | out | 0.4 | 3339.10 | 2359797 | 0.00 | 0.00 | 0.00 | -36.40 | 4 364.89 | |||||||||
| 2025.07.04 07:31:28 | 1899897 | GOLD | buy | in | 0.39 | 3338.75 | 2359836 | 0.00 | 0.00 | 0.00 | 0.00 | 4 364.89 | |||||||||
| 2025.07.04 07:35:44 | 1899947 | GOLD | sell | out | 0.39 | 3339.65 | 2359887 | 0.00 | 0.00 | 0.00 | 35.10 | 4 399.99 | |||||||||
| 2025.07.04 07:39:11 | 1899960 | GOLD | sell | in | 0.4 | 3340.45 | 2359901 | 0.00 | 0.00 | 0.00 | 0.00 | 4 399.99 | |||||||||
| 2025.07.04 07:42:17 | 1899994 | GOLD | buy | out | 0.4 | 3342.69 | 2359934 | 0.00 | 0.00 | 0.00 | -89.60 | 4 310.39 | |||||||||
| 2025.07.04 07:46:34 | 1900012 | GOLD | sell | in | 0.39 | 3342.62 | 2359953 | 0.00 | 0.00 | 0.00 | 0.00 | 4 310.39 | |||||||||
| 2025.07.04 07:49:03 | 1900044 | GOLD | buy | out | 0.39 | 3342.05 | 2359985 | 0.00 | 0.00 | 0.00 | 22.23 | 4 332.62 | |||||||||
| 2025.07.04 07:55:54 | 1900074 | GOLD | sell | in | 0.39 | 3343.03 | 2360014 | 0.00 | 0.00 | 0.00 | 0.00 | 4 332.62 | |||||||||
| 2025.07.04 07:59:53 | 1900086 | GOLD | buy | out | 0.39 | 3343.18 | 2360028 | 0.00 | 0.00 | 0.00 | -5.85 | 4 326.77 | |||||||||
| 2025.07.04 08:04:17 | 1900111 | GOLD | buy | in | 0.39 | 3343.77 | 2360051 | 0.00 | 0.00 | 0.00 | 0.00 | 4 326.77 | |||||||||
| 2025.07.04 08:06:32 | 1900126 | GOLD | sell | out | 0.39 | 3342.82 | 2360066 | 0.00 | 0.00 | 0.00 | -37.05 | 4 289.72 | |||||||||
| 2025.07.04 08:09:34 | 1900132 | GOLD | sell | in | 0.39 | 3341.55 | 2360072 | 0.00 | 0.00 | 0.00 | 0.00 | 4 289.72 | |||||||||
| 2025.07.04 08:16:28 | 1900147 | GOLD | buy | out | 0.39 | 3343.06 | 2360087 | 0.00 | 0.00 | 0.00 | -58.89 | 4 230.83 | |||||||||
| 2025.07.04 08:22:12 | 1900178 | GOLD | buy | in | 0.38 | 3343.53 | 2360118 | 0.00 | 0.00 | 0.00 | 0.00 | 4 230.83 | |||||||||
| 2025.07.04 08:29:09 | 1900198 | GOLD | sell | out | 0.38 | 3342.43 | 2360138 | 0.00 | 0.00 | 0.00 | -41.80 | 4 189.03 | |||||||||
| 2025.07.04 08:35:30 | 1900211 | GOLD | sell | in | 0.38 | 3343.31 | 2360153 | 0.00 | 0.00 | 0.00 | 0.00 | 4 189.03 | |||||||||
| 2025.07.04 08:38:56 | 1900226 | GOLD | buy | out | 0.38 | 3342.33 | 2360167 | 0.00 | 0.00 | 0.00 | 37.24 | 4 226.27 | |||||||||
| 2025.07.04 08:43:38 | 1900244 | GOLD | sell | in | 0.38 | 3342.39 | 2360186 | 0.00 | 0.00 | 0.00 | 0.00 | 4 226.27 | |||||||||
| 2025.07.04 08:53:40 | 1900263 | GOLD | buy | out | 0.38 | 3342.81 | 2360205 | 0.00 | 0.00 | 0.00 | -15.96 | 4 210.31 | |||||||||
| 2025.07.04 09:03:43 | 1900273 | GOLD | sell | in | 0.38 | 3342.32 | 2360215 | 0.00 | 0.00 | 0.00 | 0.00 | 4 210.31 | |||||||||
| 2025.07.04 09:05:48 | 1900284 | GOLD | buy | out | 0.38 | 3340.91 | 2360226 | 0.00 | 0.00 | 0.00 | 53.58 | 4 263.89 | |||||||||
| 2025.07.04 09:10:37 | 1900298 | GOLD | sell | in | 0.38 | 3339.62 | 2360240 | 0.00 | 0.00 | 0.00 | 0.00 | 4 263.89 | |||||||||
| 2025.07.04 09:14:09 | 1900311 | GOLD | buy | out | 0.38 | 3339.68 | 2360253 | 0.00 | 0.00 | 0.00 | -2.28 | 4 261.61 | |||||||||
| 2025.07.07 05:34:06 | 1902996 | GOLD | buy | in | 0.39 | 3309.70 | 2362877 | 0.00 | 0.00 | 0.00 | 0.00 | 4 261.61 | |||||||||
| 2025.07.07 05:36:14 | 1903002 | GOLD | sell | out | 0.39 | 3311.21 | 2362885 | 0.00 | 0.00 | 0.00 | 58.89 | 4 320.50 | |||||||||
| 2025.07.07 05:43:16 | 1903028 | GOLD | sell | in | 0.39 | 3312.41 | 2362910 | 0.00 | 0.00 | 0.00 | 0.00 | 4 320.50 | |||||||||
| 2025.07.07 05:46:12 | 1903040 | GOLD | buy | out | 0.39 | 3311.83 | 2362922 | 0.00 | 0.00 | 0.00 | 22.62 | 4 343.12 | |||||||||
| 2025.07.07 05:50:27 | 1903056 | GOLD | buy | in | 0.39 | 3311.81 | 2362933 | 0.00 | 0.00 | 0.00 | 0.00 | 4 343.12 | |||||||||
| 2025.07.07 05:53:50 | 1903066 | GOLD | sell | out | 0.39 | 3313.72 | 2362943 | 0.00 | 0.00 | 0.00 | 74.49 | 4 417.61 | |||||||||
| 2025.07.07 05:57:43 | 1903078 | GOLD | buy | in | 0.4 | 3314.05 | 2362955 | 0.00 | 0.00 | 0.00 | 0.00 | 4 417.61 | |||||||||
| 2025.07.07 06:00:36 | 1903092 | GOLD | sell | out | 0.4 | 3314.27 | 2362968 | 0.00 | 0.00 | 0.00 | 8.80 | 4 426.41 | |||||||||
| 2025.07.07 06:05:03 | 1903101 | GOLD | buy | in | 0.4 | 3314.80 | 2362976 | 0.00 | 0.00 | 0.00 | 0.00 | 4 426.41 | |||||||||
| 2025.07.07 06:07:00 | 1903129 | GOLD | sell | out | 0.4 | 3312.72 | 2363004 | 0.00 | 0.00 | 0.00 | -83.20 | 4 343.21 | |||||||||
| 2025.07.07 06:11:59 | 1903166 | GOLD | sell | in | 0.39 | 3314.59 | 2363041 | 0.00 | 0.00 | 0.00 | 0.00 | 4 343.21 | |||||||||
| 2025.07.07 06:14:04 | 1903174 | GOLD | buy | out | 0.39 | 3313.64 | 2363050 | 0.00 | 0.00 | 0.00 | 37.05 | 4 380.26 | |||||||||
| 2025.07.07 06:22:25 | 1903213 | GOLD | sell | in | 0.4 | 3311.75 | 2363087 | 0.00 | 0.00 | 0.00 | 0.00 | 4 380.26 | |||||||||
| 2025.07.07 06:25:51 | 1903220 | GOLD | buy | out | 0.4 | 3311.08 | 2363095 | 0.00 | 0.00 | 0.00 | 26.80 | 4 407.06 | |||||||||
| 2025.07.07 06:29:11 | 1903237 | GOLD | buy | in | 0.4 | 3311.58 | 2363111 | 0.00 | 0.00 | 0.00 | 0.00 | 4 407.06 | |||||||||
| 2025.07.07 06:31:15 | 1903246 | GOLD | sell | out | 0.4 | 3311.37 | 2363120 | 0.00 | 0.00 | 0.00 | -8.40 | 4 398.66 | |||||||||
| 2025.07.07 06:34:26 | 1903266 | GOLD | sell | in | 0.4 | 3310.30 | 2363140 | 0.00 | 0.00 | 0.00 | 0.00 | 4 398.66 | |||||||||
| 2025.07.07 06:37:35 | 1903282 | GOLD | buy | out | 0.4 | 3309.33 | 2363156 | 0.00 | 0.00 | 0.00 | 38.80 | 4 437.46 | |||||||||
| 2025.07.07 06:41:41 | 1903299 | GOLD | sell | in | 0.4 | 3311.66 | 2363173 | 0.00 | 0.00 | 0.00 | 0.00 | 4 437.46 | |||||||||
| 2025.07.07 06:44:49 | 1903303 | GOLD | buy | out | 0.4 | 3311.91 | 2363178 | 0.00 | 0.00 | 0.00 | -10.00 | 4 427.46 | |||||||||
| 2025.07.07 06:48:17 | 1903311 | GOLD | buy | in | 0.4 | 3310.81 | 2363188 | 0.00 | 0.00 | 0.00 | 0.00 | 4 427.46 | |||||||||
| 2025.07.07 06:52:56 | 1903325 | GOLD | sell | out | 0.4 | 3310.46 | 2363203 | 0.00 | 0.00 | 0.00 | -14.00 | 4 413.46 | |||||||||
| 2025.07.07 06:56:22 | 1903337 | GOLD | buy | in | 0.4 | 3309.47 | 2363215 | 0.00 | 0.00 | 0.00 | 0.00 | 4 413.46 | |||||||||
| 2025.07.07 06:59:08 | 1903346 | GOLD | sell | out | 0.4 | 3310.10 | 2363225 | 0.00 | 0.00 | 0.00 | 25.20 | 4 438.66 | |||||||||
| 2025.07.07 07:03:25 | 1903381 | GOLD | buy | in | 0.4 | 3308.23 | 2363261 | 0.00 | 0.00 | 0.00 | 0.00 | 4 438.66 | |||||||||
| 2025.07.07 07:07:00 | 1903389 | GOLD | sell | out | 0.4 | 3307.46 | 2363269 | 0.00 | 0.00 | 0.00 | -30.80 | 4 407.86 | |||||||||
| 2025.07.07 07:10:40 | 1903429 | GOLD | buy | in | 0.4 | 3307.83 | 2363307 | 0.00 | 0.00 | 0.00 | 0.00 | 4 407.86 | |||||||||
| 2025.07.07 07:14:30 | 1903462 | GOLD | sell | out | 0.4 | 3312.24 | 2363340 | 0.00 | 0.00 | 0.00 | 176.40 | 4 584.26 | |||||||||
| 2025.07.07 07:18:26 | 1903480 | GOLD | sell | in | 0.42 | 3311.47 | 2363358 | 0.00 | 0.00 | 0.00 | 0.00 | 4 584.26 | |||||||||
| 2025.07.07 07:20:38 | 1903492 | GOLD | buy | out | 0.42 | 3311.46 | 2363369 | 0.00 | 0.00 | 0.00 | 0.42 | 4 584.68 | |||||||||
| 2025.07.07 07:23:54 | 1903507 | GOLD | sell | in | 0.42 | 3310.26 | 2363383 | 0.00 | 0.00 | 0.00 | 0.00 | 4 584.68 | |||||||||
| 2025.07.07 07:26:37 | 1903527 | GOLD | buy | out | 0.42 | 3310.78 | 2363403 | 0.00 | 0.00 | 0.00 | -21.84 | 4 562.84 | |||||||||
| 2025.07.07 07:29:41 | 1903542 | GOLD | buy | in | 0.41 | 3311.87 | 2363417 | 0.00 | 0.00 | 0.00 | 0.00 | 4 562.84 | |||||||||
| 2025.07.07 07:31:15 | 1903563 | GOLD | sell | out | 0.41 | 3309.78 | 2363440 | 0.00 | 0.00 | 0.00 | -85.69 | 4 477.15 | |||||||||
| 2025.07.07 07:35:15 | 1903584 | GOLD | buy | in | 0.41 | 3310.80 | 2363461 | 0.00 | 0.00 | 0.00 | 0.00 | 4 477.15 | |||||||||
| 2025.07.07 07:38:04 | 1903594 | GOLD | sell | out | 0.41 | 3309.38 | 2363473 | 0.00 | 0.00 | 0.00 | -58.22 | 4 418.93 | |||||||||
| 2025.07.07 07:42:50 | 1903632 | GOLD | sell | in | 0.4 | 3307.96 | 2363510 | 0.00 | 0.00 | 0.00 | 0.00 | 4 418.93 | |||||||||
| 2025.07.07 07:46:11 | 1903675 | GOLD | buy | out | 0.4 | 3305.28 | 2363554 | 0.00 | 0.00 | 0.00 | 107.20 | 4 526.13 | |||||||||
| 2025.07.07 07:49:31 | 1903710 | GOLD | buy | in | 0.41 | 3303.68 | 2363589 | 0.00 | 0.00 | 0.00 | 0.00 | 4 526.13 | |||||||||
| 2025.07.07 07:55:01 | 1903744 | GOLD | sell | out | 0.41 | 3301.89 | 2363625 | 0.00 | 0.00 | 0.00 | -73.39 | 4 452.74 | |||||||||
| 2025.07.07 07:58:28 | 1903788 | GOLD | buy | in | 0.4 | 3301.14 | 2363669 | 0.00 | 0.00 | 0.00 | 0.00 | 4 452.74 | |||||||||
| 2025.07.07 08:02:56 | 1903818 | GOLD | sell | out | 0.4 | 3302.59 | 2363701 | 0.00 | 0.00 | 0.00 | 58.00 | 4 510.74 | |||||||||
| 2025.07.07 08:07:17 | 1903832 | GOLD | buy | in | 0.41 | 3303.18 | 2363716 | 0.00 | 0.00 | 0.00 | 0.00 | 4 510.74 | |||||||||
| 2025.07.07 08:09:35 | 1903860 | GOLD | sell | out | 0.41 | 3305.10 | 2363741 | 0.00 | 0.00 | 0.00 | 78.72 | 4 589.46 | |||||||||
| 2025.07.07 08:13:01 | 1903899 | GOLD | sell | in | 0.42 | 3306.22 | 2363782 | 0.00 | 0.00 | 0.00 | 0.00 | 4 589.46 | |||||||||
| 2025.07.07 08:15:12 | 1903916 | GOLD | buy | out | 0.42 | 3307.05 | 2363798 | 0.00 | 0.00 | 0.00 | -34.86 | 4 554.60 | |||||||||
| 2025.07.07 08:19:56 | 1903943 | GOLD | sell | in | 0.41 | 3307.52 | 2363828 | 0.00 | 0.00 | 0.00 | 0.00 | 4 554.60 | |||||||||
| 2025.07.07 08:22:22 | 1903984 | GOLD | buy | out | 0.41 | 3308.92 | 2363859 | 0.00 | 0.00 | 0.00 | -57.40 | 4 497.20 | |||||||||
| 2025.07.07 08:27:50 | 1904014 | GOLD | sell | in | 0.41 | 3310.02 | 2363888 | 0.00 | 0.00 | 0.00 | 0.00 | 4 497.20 | |||||||||
| 2025.07.07 08:30:00 | 1904034 | GOLD | buy | out | 0.41 | 3310.67 | 2363909 | 0.00 | 0.00 | 0.00 | -26.65 | 4 470.55 | |||||||||
| 2025.07.07 08:33:26 | 1904052 | GOLD | buy | in | 0.41 | 3311.41 | 2363927 | 0.00 | 0.00 | 0.00 | 0.00 | 4 470.55 | |||||||||
| 2025.07.07 08:35:32 | 1904087 | GOLD | sell | out | 0.41 | 3310.46 | 2363962 | 0.00 | 0.00 | 0.00 | -38.95 | 4 431.60 | |||||||||
| 2025.07.07 08:40:33 | 1904113 | GOLD | buy | in | 0.4 | 3310.46 | 2363987 | 0.00 | 0.00 | 0.00 | 0.00 | 4 431.60 | |||||||||
| 2025.07.07 08:44:08 | 1904141 | GOLD | sell | out | 0.4 | 3310.46 | 2364016 | 0.00 | 0.00 | 0.00 | 0.00 | 4 431.60 | |||||||||
| 2025.07.07 08:47:27 | 1904159 | GOLD | sell | in | 0.4 | 3310.82 | 2364035 | 0.00 | 0.00 | 0.00 | 0.00 | 4 431.60 | |||||||||
| 2025.07.07 08:49:29 | 1904163 | GOLD | buy | out | 0.4 | 3310.66 | 2364040 | 0.00 | 0.00 | 0.00 | 6.40 | 4 438.00 | |||||||||
| 2025.07.07 08:54:45 | 1904180 | GOLD | buy | in | 0.4 | 3309.41 | 2364060 | 0.00 | 0.00 | 0.00 | 0.00 | 4 438.00 | |||||||||
| 2025.07.07 08:57:59 | 1904191 | GOLD | sell | out | 0.4 | 3309.87 | 2364070 | 0.00 | 0.00 | 0.00 | 18.40 | 4 456.40 | |||||||||
| 2025.07.07 09:01:57 | 1904200 | GOLD | sell | in | 0.4 | 3310.76 | 2364080 | 0.00 | 0.00 | 0.00 | 0.00 | 4 456.40 | |||||||||
| 2025.07.07 09:11:37 | 1904255 | GOLD | buy | out | 0.4 | 3311.38 | 2364133 | 0.00 | 0.00 | 0.00 | -24.80 | 4 431.60 | |||||||||
| 2025.07.07 09:15:21 | 1904266 | GOLD | sell | in | 0.4 | 3309.70 | 2364143 | 0.00 | 0.00 | 0.00 | 0.00 | 4 431.60 | |||||||||
| 2025.07.07 09:18:01 | 1904285 | GOLD | buy | out | 0.4 | 3308.74 | 2364162 | 0.00 | 0.00 | 0.00 | 38.40 | 4 470.00 | |||||||||
| 2025.07.07 09:21:44 | 1904299 | GOLD | buy | in | 0.41 | 3309.30 | 2364177 | 0.00 | 0.00 | 0.00 | 0.00 | 4 470.00 | |||||||||
| 2025.07.07 09:27:39 | 1904327 | GOLD | sell | out | 0.41 | 3310.10 | 2364195 | 0.00 | 0.00 | 0.00 | 32.80 | 4 502.80 | |||||||||
| 2025.07.07 09:31:40 | 1904365 | GOLD | sell | in | 0.41 | 3307.06 | 2364220 | 0.00 | 0.00 | 0.00 | 0.00 | 4 502.80 | |||||||||
| 2025.07.07 09:33:44 | 1904382 | GOLD | buy | out | 0.41 | 3307.23 | 2364233 | 0.00 | 0.00 | 0.00 | -6.97 | 4 495.83 | |||||||||
| 2025.07.07 09:39:33 | 1904431 | GOLD | sell | in | 0.41 | 3308.08 | 2364266 | 0.00 | 0.00 | 0.00 | 0.00 | 4 495.83 | |||||||||
| 2025.07.07 09:42:29 | 1904466 | GOLD | buy | out | 0.41 | 3308.95 | 2364298 | 0.00 | 0.00 | 0.00 | -35.67 | 4 460.16 | |||||||||
| 2025.07.07 09:47:26 | 1904501 | GOLD | buy | in | 0.4 | 3309.53 | 2364332 | 0.00 | 0.00 | 0.00 | 0.00 | 4 460.16 | |||||||||
| 2025.07.07 09:54:14 | 1904523 | GOLD | sell | out | 0.4 | 3309.85 | 2364354 | 0.00 | 0.00 | 0.00 | 12.80 | 4 472.96 | |||||||||
| 2025.07.07 10:00:02 | 1904556 | GOLD | buy | in | 0.41 | 3309.44 | 2364388 | 0.00 | 0.00 | 0.00 | 0.00 | 4 472.96 | |||||||||
| 2025.07.07 10:04:21 | 1904578 | GOLD | sell | out | 0.41 | 3309.04 | 2364409 | 0.00 | 0.00 | 0.00 | -16.40 | 4 456.56 | |||||||||
| 2025.07.07 10:10:06 | 1904597 | GOLD | buy | in | 0.4 | 3309.13 | 2364429 | 0.00 | 0.00 | 0.00 | 0.00 | 4 456.56 | |||||||||
| 2025.07.07 10:15:37 | 1904624 | GOLD | sell | out | 0.4 | 3309.88 | 2364453 | 0.00 | 0.00 | 0.00 | 30.00 | 4 486.56 | |||||||||
| 2025.07.07 10:20:43 | 1904648 | GOLD | sell | in | 0.41 | 3309.08 | 2364477 | 0.00 | 0.00 | 0.00 | 0.00 | 4 486.56 | |||||||||
| 2025.07.07 10:25:31 | 1904663 | GOLD | buy | out | 0.41 | 3309.67 | 2364494 | 0.00 | 0.00 | 0.00 | -24.19 | 4 462.37 | |||||||||
| 2025.07.07 10:30:22 | 1904684 | GOLD | buy | in | 0.4 | 3308.07 | 2364517 | 0.00 | 0.00 | 0.00 | 0.00 | 4 462.37 | |||||||||
| 2025.07.07 10:33:52 | 1904697 | GOLD | sell | out | 0.4 | 3308.42 | 2364529 | 0.00 | 0.00 | 0.00 | 14.00 | 4 476.37 | |||||||||
| 2025.07.07 10:40:26 | 1904740 | GOLD | sell | in | 0.41 | 3304.43 | 2364570 | 0.00 | 0.00 | 0.00 | 0.00 | 4 476.37 | |||||||||
| 2025.07.07 10:41:39 | 1904793 | GOLD | buy | out | 0.41 | 3301.46 | 2364614 | 0.00 | 0.00 | 0.00 | 121.77 | 4 598.14 | |||||||||
| 2025.07.07 10:45:40 | 1904842 | GOLD | sell | in | 0.42 | 3296.81 | 2364666 | 0.00 | 0.00 | 0.00 | 0.00 | 4 598.14 | |||||||||
| 2025.07.07 10:46:23 | 1904872 | GOLD | buy | out | 0.42 | 3299.18 | 2364697 | 0.00 | 0.00 | 0.00 | -99.54 | 4 498.60 | |||||||||
| 2025.07.07 10:49:47 | 1904924 | GOLD | sell | in | 0.41 | 3302.12 | 2364754 | 0.00 | 0.00 | 0.00 | 0.00 | 4 498.60 | |||||||||
| 2025.07.07 10:52:28 | 1904957 | GOLD | buy | out | 0.41 | 3300.79 | 2364787 | 0.00 | 0.00 | 0.00 | 54.53 | 4 553.13 | |||||||||
| 2025.07.07 10:55:59 | 1904973 | GOLD | sell | in | 0.41 | 3303.03 | 2364803 | 0.00 | 0.00 | 0.00 | 0.00 | 4 553.13 | |||||||||
| 2025.07.07 10:59:04 | 1904989 | GOLD | buy | out | 0.41 | 3301.65 | 2364818 | 0.00 | 0.00 | 0.00 | 56.58 | 4 609.71 | |||||||||
| 2025.07.07 11:02:11 | 1905019 | GOLD | sell | in | 0.42 | 3302.60 | 2364850 | 0.00 | 0.00 | 0.00 | 0.00 | 4 609.71 | |||||||||
| 2025.07.07 11:04:17 | 1905032 | GOLD | buy | out | 0.42 | 3300.79 | 2364863 | 0.00 | 0.00 | 0.00 | 76.02 | 4 685.73 | |||||||||
| 2025.07.07 11:08:01 | 1905069 | GOLD | sell | in | 0.43 | 3304.28 | 2364904 | 0.00 | 0.00 | 0.00 | 0.00 | 4 685.73 | |||||||||
| 2025.07.07 11:09:08 | 1905081 | GOLD | buy | out | 0.43 | 3306.59 | 2364915 | 0.00 | 0.00 | 0.00 | -99.33 | 4 586.40 | |||||||||
| 2025.07.07 11:13:24 | 1905115 | GOLD | buy | in | 0.42 | 3304.35 | 2364949 | 0.00 | 0.00 | 0.00 | 0.00 | 4 586.40 | |||||||||
| 2025.07.07 11:15:31 | 1905131 | GOLD | sell | out | 0.42 | 3304.75 | 2364965 | 0.00 | 0.00 | 0.00 | 16.80 | 4 603.20 | |||||||||
| 2025.07.07 11:18:40 | 1905161 | GOLD | buy | in | 0.42 | 3304.69 | 2364997 | 0.00 | 0.00 | 0.00 | 0.00 | 4 603.20 | |||||||||
| 2025.07.07 11:22:53 | 1905201 | GOLD | sell | out | 0.42 | 3304.11 | 2365037 | 0.00 | 0.00 | 0.00 | -24.36 | 4 578.84 | |||||||||
| 2025.07.07 11:26:01 | 1905210 | GOLD | sell | in | 0.42 | 3302.76 | 2365047 | 0.00 | 0.00 | 0.00 | 0.00 | 4 578.84 | |||||||||
| 2025.07.07 11:30:26 | 1905232 | GOLD | buy | out | 0.42 | 3301.68 | 2365068 | 0.00 | 0.00 | 0.00 | 45.36 | 4 624.20 | |||||||||
| 2025.07.07 11:34:22 | 1905244 | GOLD | sell | in | 0.42 | 3301.85 | 2365082 | 0.00 | 0.00 | 0.00 | 0.00 | 4 624.20 | |||||||||
| 2025.07.07 11:39:25 | 1905257 | GOLD | buy | out | 0.42 | 3301.58 | 2365097 | 0.00 | 0.00 | 0.00 | 11.34 | 4 635.54 | |||||||||
| 2025.07.07 11:44:04 | 1905313 | GOLD | buy | in | 0.42 | 3300.71 | 2365155 | 0.00 | 0.00 | 0.00 | 0.00 | 4 635.54 | |||||||||
| 2025.07.07 11:48:40 | 1905331 | GOLD | sell | out | 0.42 | 3304.07 | 2365174 | 0.00 | 0.00 | 0.00 | 141.12 | 4 776.66 | |||||||||
| 2025.07.07 11:52:16 | 1905349 | GOLD | buy | in | 0.43 | 3302.13 | 2365192 | 0.00 | 0.00 | 0.00 | 0.00 | 4 776.66 | |||||||||
| 2025.07.07 11:55:00 | 1905375 | GOLD | sell | out | 0.43 | 3304.47 | 2365216 | 0.00 | 0.00 | 0.00 | 100.62 | 4 877.28 | |||||||||
| 2025.07.07 11:58:46 | 1905392 | GOLD | buy | in | 0.44 | 3301.06 | 2365234 | 0.00 | 0.00 | 0.00 | 0.00 | 4 877.28 | |||||||||
| 2025.07.07 12:00:49 | 1905419 | GOLD | sell | out | 0.44 | 3303.43 | 2365258 | 0.00 | 0.00 | 0.00 | 104.28 | 4 981.56 | |||||||||
| 2025.07.07 12:05:19 | 1905447 | GOLD | sell | in | 0.45 | 3302.14 | 2365286 | 0.00 | 0.00 | 0.00 | 0.00 | 4 981.56 | |||||||||
| 2025.07.07 12:06:02 | 1905452 | GOLD | buy | out | 0.45 | 3304.48 | 2365290 | 0.00 | 0.00 | 0.00 | -105.30 | 4 876.26 | |||||||||
| 2025.07.07 12:12:27 | 1905479 | GOLD | sell | in | 0.44 | 3303.25 | 2365320 | 0.00 | 0.00 | 0.00 | 0.00 | 4 876.26 | |||||||||
| 2025.07.07 12:15:07 | 1905500 | GOLD | buy | out | 0.44 | 3302.94 | 2365343 | 0.00 | 0.00 | 0.00 | 13.64 | 4 889.90 | |||||||||
| 2025.07.07 12:20:00 | 1905525 | GOLD | sell | in | 0.44 | 3305.14 | 2365367 | 0.00 | 0.00 | 0.00 | 0.00 | 4 889.90 | |||||||||
| 2025.07.07 12:21:38 | 1905580 | GOLD | buy | out | 0.44 | 3307.27 | 2365422 | 0.00 | 0.00 | 0.00 | -93.72 | 4 796.18 | |||||||||
| 2025.07.07 12:24:40 | 1905608 | GOLD | buy | in | 0.44 | 3305.73 | 2365450 | 0.00 | 0.00 | 0.00 | 0.00 | 4 796.18 | |||||||||
| 2025.07.07 12:25:12 | 1905612 | GOLD | sell | out | 0.44 | 3303.26 | 2365454 | 0.00 | 0.00 | 0.00 | -108.68 | 4 687.50 | |||||||||
| 2025.07.07 12:28:38 | 1905640 | GOLD | buy | in | 0.43 | 3303.61 | 2365483 | 0.00 | 0.00 | 0.00 | 0.00 | 4 687.50 | |||||||||
| 2025.07.07 12:31:14 | 1905665 | GOLD | sell | out | 0.43 | 3304.40 | 2365509 | 0.00 | 0.00 | 0.00 | 33.97 | 4 721.47 | |||||||||
| 2025.07.07 12:34:36 | 1905687 | GOLD | sell | in | 0.43 | 3303.25 | 2365531 | 0.00 | 0.00 | 0.00 | 0.00 | 4 721.47 | |||||||||
| 2025.07.07 12:35:20 | 1905702 | GOLD | buy | out | 0.43 | 3305.53 | 2365546 | 0.00 | 0.00 | 0.00 | -98.04 | 4 623.43 | |||||||||
| 2025.07.07 12:38:29 | 1905726 | GOLD | buy | in | 0.42 | 3307.26 | 2365570 | 0.00 | 0.00 | 0.00 | 0.00 | 4 623.43 | |||||||||
| 2025.07.07 12:41:27 | 1905781 | GOLD | sell | out | 0.42 | 3310.18 | 2365624 | 0.00 | 0.00 | 0.00 | 122.64 | 4 746.07 | |||||||||
| 2025.07.07 12:45:01 | 1905801 | GOLD | buy | in | 0.43 | 3308.04 | 2365648 | 0.00 | 0.00 | 0.00 | 0.00 | 4 746.07 | |||||||||
| 2025.07.07 12:47:27 | 1905835 | GOLD | sell | out | 0.43 | 3311.55 | 2365682 | 0.00 | 0.00 | 0.00 | 150.93 | 4 897.00 | |||||||||
| 2025.07.07 12:52:59 | 1905856 | GOLD | buy | in | 0.44 | 3312.03 | 2365706 | 0.00 | 0.00 | 0.00 | 0.00 | 4 897.00 | |||||||||
| 2025.07.07 12:55:04 | 1905890 | GOLD | sell | out | 0.44 | 3311.08 | 2365739 | 0.00 | 0.00 | 0.00 | -41.80 | 4 855.20 | |||||||||
| 2025.07.07 12:59:10 | 1905914 | GOLD | buy | in | 0.44 | 3309.26 | 2365763 | 0.00 | 0.00 | 0.00 | 0.00 | 4 855.20 | |||||||||
| 2025.07.07 13:03:26 | 1905950 | GOLD | sell | out | 0.44 | 3311.10 | 2365798 | 0.00 | 0.00 | 0.00 | 80.96 | 4 936.16 | |||||||||
| 2025.07.07 13:13:42 | 1906007 | GOLD | sell | in | 0.45 | 3307.71 | 2365856 | 0.00 | 0.00 | 0.00 | 0.00 | 4 936.16 | |||||||||
| 2025.07.07 13:16:53 | 1906044 | GOLD | buy | out | 0.45 | 3308.77 | 2365890 | 0.00 | 0.00 | 0.00 | -47.70 | 4 888.46 | |||||||||
| 2025.07.07 13:20:01 | 1906068 | GOLD | sell | in | 0.44 | 3309.37 | 2365914 | 0.00 | 0.00 | 0.00 | 0.00 | 4 888.46 | |||||||||
| 2025.07.07 13:22:08 | 1906083 | GOLD | buy | out | 0.44 | 3310.20 | 2365929 | 0.00 | 0.00 | 0.00 | -36.52 | 4 851.94 | |||||||||
| 2025.07.07 13:28:09 | 1906104 | GOLD | sell | in | 0.44 | 3311.41 | 2365950 | 0.00 | 0.00 | 0.00 | 0.00 | 4 851.94 | |||||||||
| 2025.07.07 13:30:11 | 1906128 | GOLD | buy | out | 0.44 | 3311.80 | 2365974 | 0.00 | 0.00 | 0.00 | -17.16 | 4 834.78 | |||||||||
| 2025.07.07 13:33:22 | 1906158 | GOLD | sell | in | 0.44 | 3309.88 | 2366003 | 0.00 | 0.00 | 0.00 | 0.00 | 4 834.78 | |||||||||
| 2025.07.07 13:35:35 | 1906205 | GOLD | buy | out | 0.44 | 3309.91 | 2366052 | 0.00 | 0.00 | 0.00 | -1.32 | 4 833.46 | |||||||||
| 2025.07.07 13:38:52 | 1906231 | GOLD | sell | in | 0.44 | 3308.87 | 2366078 | 0.00 | 0.00 | 0.00 | 0.00 | 4 833.46 | |||||||||
| 2025.07.07 13:41:23 | 1906257 | GOLD | buy | out | 0.44 | 3307.96 | 2366104 | 0.00 | 0.00 | 0.00 | 40.04 | 4 873.50 | |||||||||
| 2025.07.07 13:44:44 | 1906284 | GOLD | sell | in | 0.44 | 3311.21 | 2366131 | 0.00 | 0.00 | 0.00 | 0.00 | 4 873.50 | |||||||||
| 2025.07.07 13:47:09 | 1906303 | GOLD | buy | out | 0.44 | 3311.18 | 2366148 | 0.00 | 0.00 | 0.00 | 1.32 | 4 874.82 | |||||||||
| 2025.07.07 13:50:17 | 1906321 | GOLD | sell | in | 0.44 | 3310.96 | 2366166 | 0.00 | 0.00 | 0.00 | 0.00 | 4 874.82 | |||||||||
| 2025.07.07 13:52:52 | 1906329 | GOLD | buy | out | 0.44 | 3312.57 | 2366174 | 0.00 | 0.00 | 0.00 | -70.84 | 4 803.98 | |||||||||
| 2025.07.07 13:56:46 | 1906392 | GOLD | buy | in | 0.43 | 3314.90 | 2366239 | 0.00 | 0.00 | 0.00 | 0.00 | 4 803.98 | |||||||||
| 2025.07.07 13:59:12 | 1906406 | GOLD | sell | out | 0.43 | 3316.57 | 2366252 | 0.00 | 0.00 | 0.00 | 71.81 | 4 875.79 | |||||||||
| 2025.07.07 14:02:56 | 1906460 | GOLD | sell | in | 0.44 | 3314.72 | 2366310 | 0.00 | 0.00 | 0.00 | 0.00 | 4 875.79 | |||||||||
| 2025.07.07 14:04:57 | 1906484 | GOLD | buy | out | 0.44 | 3314.01 | 2366334 | 0.00 | 0.00 | 0.00 | 31.24 | 4 907.03 | |||||||||
| 2025.07.07 14:08:47 | 1906505 | GOLD | sell | in | 0.44 | 3316.38 | 2366358 | 0.00 | 0.00 | 0.00 | 0.00 | 4 907.03 | |||||||||
| 2025.07.07 14:11:27 | 1906538 | GOLD | buy | out | 0.44 | 3316.43 | 2366390 | 0.00 | 0.00 | 0.00 | -2.20 | 4 904.83 | |||||||||
| 2025.07.07 14:15:24 | 1906598 | GOLD | buy | in | 0.44 | 3318.14 | 2366450 | 0.00 | 0.00 | 0.00 | 0.00 | 4 904.83 | |||||||||
| 2025.07.07 14:18:18 | 1906612 | GOLD | sell | out | 0.44 | 3318.14 | 2366462 | 0.00 | 0.00 | 0.00 | 0.00 | 4 904.83 | |||||||||
| 2025.07.07 14:21:43 | 1906647 | GOLD | sell | in | 0.44 | 3316.95 | 2366497 | 0.00 | 0.00 | 0.00 | 0.00 | 4 904.83 | |||||||||
| 2025.07.07 14:24:09 | 1906659 | GOLD | buy | out | 0.44 | 3317.20 | 2366508 | 0.00 | 0.00 | 0.00 | -11.00 | 4 893.83 | |||||||||
| 2025.07.07 14:28:34 | 1906674 | GOLD | sell | in | 0.44 | 3314.79 | 2366523 | 0.00 | 0.00 | 0.00 | 0.00 | 4 893.83 | |||||||||
| 2025.07.07 14:30:39 | 1906711 | GOLD | buy | out | 0.44 | 3315.23 | 2366560 | 0.00 | 0.00 | 0.00 | -19.36 | 4 874.47 | |||||||||
| 2025.07.07 14:34:38 | 1906732 | GOLD | sell | in | 0.44 | 3317.40 | 2366580 | 0.00 | 0.00 | 0.00 | 0.00 | 4 874.47 | |||||||||
| 2025.07.07 14:37:05 | 1906758 | GOLD | buy | out | 0.44 | 3317.03 | 2366607 | 0.00 | 0.00 | 0.00 | 16.28 | 4 890.75 | |||||||||
| 2025.07.07 14:46:26 | 1906814 | GOLD | buy | in | 0.44 | 3318.66 | 2366665 | 0.00 | 0.00 | 0.00 | 0.00 | 4 890.75 | |||||||||
| 2025.07.07 14:50:15 | 1906825 | GOLD | sell | out | 0.44 | 3318.82 | 2366677 | 0.00 | 0.00 | 0.00 | 7.04 | 4 897.79 | |||||||||
| 2025.07.07 14:55:57 | 1906862 | GOLD | buy | in | 0.44 | 3319.46 | 2366713 | 0.00 | 0.00 | 0.00 | 0.00 | 4 897.79 | |||||||||
| 2025.07.07 15:00:52 | 1906878 | GOLD | sell | out | 0.44 | 3318.09 | 2366730 | 0.00 | 0.00 | 0.00 | -60.28 | 4 837.51 | |||||||||
| 2025.07.07 15:08:15 | 1906901 | GOLD | buy | in | 0.44 | 3316.94 | 2366754 | 0.00 | 0.00 | 0.00 | 0.00 | 4 837.51 | |||||||||
| 2025.07.07 15:16:21 | 1906936 | GOLD | sell | out | 0.44 | 3318.26 | 2366789 | 0.00 | 0.00 | 0.00 | 58.08 | 4 895.59 | |||||||||
| 2025.07.07 15:25:04 | 1906959 | GOLD | sell | in | 0.44 | 3319.87 | 2366815 | 0.00 | 0.00 | 0.00 | 0.00 | 4 895.59 | |||||||||
| 2025.07.07 15:38:57 | 1906989 | GOLD | buy | out | 0.44 | 3320.70 | 2366846 | 0.00 | 0.00 | 0.00 | -36.52 | 4 859.07 | |||||||||
| 2025.07.07 15:48:46 | 1907035 | GOLD | sell | in | 0.44 | 3321.56 | 2366893 | 0.00 | 0.00 | 0.00 | 0.00 | 4 859.07 | |||||||||
| 2025.07.07 15:52:37 | 1907042 | GOLD | buy | out | 0.44 | 3320.69 | 2366902 | 0.00 | 0.00 | 0.00 | 38.28 | 4 897.35 | |||||||||
| 2025.07.08 00:41:34 | 1908039 | balance | 0.00 | 0.00 | 0.00 | -800.00 | 4 097.35 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.07.08 05:37:40 | 1908457 | GOLD | sell | in | 0.37 | 3335.76 | 2368334 | 0.00 | 0.00 | 0.00 | 0.00 | 4 097.35 | |||||||||
| 2025.07.08 05:56:15 | 1908483 | GOLD | buy | out | 0.37 | 3335.30 | 2368362 | 0.00 | 0.00 | 0.00 | 17.02 | 4 114.37 | |||||||||
| 2025.07.08 06:06:05 | 1908514 | GOLD | sell | in | 0.37 | 3334.32 | 2368394 | 0.00 | 0.00 | 0.00 | 0.00 | 4 114.37 | |||||||||
| 2025.07.08 06:12:53 | 1908532 | GOLD | buy | out | 0.37 | 3332.18 | 2368410 | 0.00 | 0.00 | 0.00 | 79.18 | 4 193.55 | |||||||||
| 2025.07.08 06:17:44 | 1908570 | GOLD | sell | in | 0.38 | 3331.35 | 2368446 | 0.00 | 0.00 | 0.00 | 0.00 | 4 193.55 | |||||||||
| 2025.07.08 06:19:59 | 1908584 | GOLD | buy | out | 0.38 | 3332.42 | 2368460 | 0.00 | 0.00 | 0.00 | -40.66 | 4 152.89 | |||||||||
| 2025.07.08 06:26:25 | 1908612 | GOLD | buy | in | 0.37 | 3332.30 | 2368488 | 0.00 | 0.00 | 0.00 | 0.00 | 4 152.89 | |||||||||
| 2025.07.08 06:31:40 | 1908638 | GOLD | sell | out | 0.37 | 3334.09 | 2368514 | 0.00 | 0.00 | 0.00 | 66.23 | 4 219.12 | |||||||||
| 2025.07.08 06:37:44 | 1908648 | GOLD | buy | in | 0.38 | 3334.34 | 2368525 | 0.00 | 0.00 | 0.00 | 0.00 | 4 219.12 | |||||||||
| 2025.07.08 06:42:50 | 1908661 | GOLD | sell | out | 0.38 | 3333.81 | 2368537 | 0.00 | 0.00 | 0.00 | -20.14 | 4 198.98 | |||||||||
| 2025.07.08 06:47:49 | 1908677 | GOLD | buy | in | 0.38 | 3333.57 | 2368553 | 0.00 | 0.00 | 0.00 | 0.00 | 4 198.98 | |||||||||
| 2025.07.08 06:50:43 | 1908687 | GOLD | sell | out | 0.38 | 3333.13 | 2368567 | 0.00 | 0.00 | 0.00 | -16.72 | 4 182.26 | |||||||||
| 2025.07.08 06:58:17 | 1908724 | GOLD | buy | in | 0.38 | 3334.79 | 2368605 | 0.00 | 0.00 | 0.00 | 0.00 | 4 182.26 | |||||||||
| 2025.07.08 07:00:54 | 1908748 | GOLD | sell | out | 0.38 | 3337.05 | 2368629 | 0.00 | 0.00 | 0.00 | 85.88 | 4 268.14 | |||||||||
| 2025.07.08 07:04:01 | 1908763 | GOLD | buy | in | 0.38 | 3336.20 | 2368644 | 0.00 | 0.00 | 0.00 | 0.00 | 4 268.14 | |||||||||
| 2025.07.08 07:07:15 | 1908791 | GOLD | sell | out | 0.38 | 3339.42 | 2368671 | 0.00 | 0.00 | 0.00 | 122.36 | 4 390.50 | |||||||||
| 2025.07.08 07:12:58 | 1908826 | GOLD | buy | in | 0.39 | 3338.68 | 2368704 | 0.00 | 0.00 | 0.00 | 0.00 | 4 390.50 | |||||||||
| 2025.07.08 07:19:22 | 1908845 | GOLD | sell | out | 0.39 | 3337.49 | 2368724 | 0.00 | 0.00 | 0.00 | -46.41 | 4 344.09 | |||||||||
| 2025.07.08 07:24:53 | 1908859 | GOLD | sell | in | 0.39 | 3334.98 | 2368738 | 0.00 | 0.00 | 0.00 | 0.00 | 4 344.09 | |||||||||
| 2025.07.08 07:28:15 | 1908873 | GOLD | buy | out | 0.39 | 3333.56 | 2368752 | 0.00 | 0.00 | 0.00 | 55.38 | 4 399.47 | |||||||||
| 2025.07.08 07:33:12 | 1908883 | GOLD | sell | in | 0.4 | 3332.55 | 2368762 | 0.00 | 0.00 | 0.00 | 0.00 | 4 399.47 | |||||||||
| 2025.07.08 07:35:22 | 1908888 | GOLD | buy | out | 0.4 | 3332.85 | 2368767 | 0.00 | 0.00 | 0.00 | -12.00 | 4 387.47 | |||||||||
| 2025.07.08 07:46:48 | 1908937 | GOLD | sell | in | 0.39 | 3333.06 | 2368816 | 0.00 | 0.00 | 0.00 | 0.00 | 4 387.47 | |||||||||
| 2025.07.08 07:49:49 | 1908961 | GOLD | buy | out | 0.39 | 3332.97 | 2368841 | 0.00 | 0.00 | 0.00 | 3.51 | 4 390.98 | |||||||||
| 2025.07.08 07:56:08 | 1908989 | GOLD | sell | in | 0.39 | 3335.08 | 2368866 | 0.00 | 0.00 | 0.00 | 0.00 | 4 390.98 | |||||||||
| 2025.07.08 08:00:56 | 1909016 | GOLD | buy | out | 0.39 | 3332.56 | 2368893 | 0.00 | 0.00 | 0.00 | 98.28 | 4 489.26 | |||||||||
| 2025.07.08 08:04:54 | 1909021 | GOLD | sell | in | 0.4 | 3330.91 | 2368898 | 0.00 | 0.00 | 0.00 | 0.00 | 4 489.26 | |||||||||
| 2025.07.08 08:07:30 | 1909064 | GOLD | buy | out | 0.4 | 3326.69 | 2368939 | 0.00 | 0.00 | 0.00 | 168.80 | 4 658.06 | |||||||||
| 2025.07.08 08:10:36 | 1909094 | GOLD | buy | in | 0.42 | 3329.98 | 2368970 | 0.00 | 0.00 | 0.00 | 0.00 | 4 658.06 | |||||||||
| 2025.07.08 08:13:48 | 1909106 | GOLD | sell | out | 0.42 | 3328.72 | 2368981 | 0.00 | 0.00 | 0.00 | -52.92 | 4 605.14 | |||||||||
| 2025.07.08 08:20:56 | 1909154 | GOLD | sell | in | 0.42 | 3326.43 | 2369034 | 0.00 | 0.00 | 0.00 | 0.00 | 4 605.14 | |||||||||
| 2025.07.08 08:23:06 | 1909180 | GOLD | buy | out | 0.42 | 3325.34 | 2369060 | 0.00 | 0.00 | 0.00 | 45.78 | 4 650.92 | |||||||||
| 2025.07.08 08:27:30 | 1909200 | GOLD | buy | in | 0.42 | 3328.69 | 2369083 | 0.00 | 0.00 | 0.00 | 0.00 | 4 650.92 | |||||||||
| 2025.07.08 08:32:10 | 1909222 | GOLD | sell | out | 0.42 | 3328.53 | 2369108 | 0.00 | 0.00 | 0.00 | -6.72 | 4 644.20 | |||||||||
| 2025.07.08 08:37:47 | 1909256 | GOLD | buy | in | 0.42 | 3327.42 | 2369141 | 0.00 | 0.00 | 0.00 | 0.00 | 4 644.20 | |||||||||
| 2025.07.08 08:40:51 | 1909281 | GOLD | sell | out | 0.42 | 3327.83 | 2369166 | 0.00 | 0.00 | 0.00 | 17.22 | 4 661.42 | |||||||||
| 2025.07.08 08:44:42 | 1909291 | GOLD | sell | in | 0.42 | 3326.69 | 2369176 | 0.00 | 0.00 | 0.00 | 0.00 | 4 661.42 | |||||||||
| 2025.07.08 08:49:36 | 1909327 | GOLD | buy | out | 0.42 | 3324.81 | 2369212 | 0.00 | 0.00 | 0.00 | 78.96 | 4 740.38 | |||||||||
| 2025.07.08 08:59:03 | 1909354 | GOLD | sell | in | 0.43 | 3324.09 | 2369240 | 0.00 | 0.00 | 0.00 | 0.00 | 4 740.38 | |||||||||
| 2025.07.08 09:04:50 | 1909388 | GOLD | buy | out | 0.43 | 3324.44 | 2369277 | 0.00 | 0.00 | 0.00 | -15.05 | 4 725.33 | |||||||||
| 2025.07.08 09:08:26 | 1909399 | GOLD | buy | in | 0.43 | 3324.36 | 2369287 | 0.00 | 0.00 | 0.00 | 0.00 | 4 725.33 | |||||||||
| 2025.07.08 09:15:01 | 1909419 | GOLD | sell | out | 0.43 | 3324.32 | 2369308 | 0.00 | 0.00 | 0.00 | -1.72 | 4 723.61 | |||||||||
| 2025.07.08 09:18:37 | 1909436 | GOLD | buy | in | 0.43 | 3324.77 | 2369329 | 0.00 | 0.00 | 0.00 | 0.00 | 4 723.61 | |||||||||
| 2025.07.08 09:21:36 | 1909462 | GOLD | sell | out | 0.43 | 3324.21 | 2369357 | 0.00 | 0.00 | 0.00 | -24.08 | 4 699.53 | |||||||||
| 2025.07.08 09:26:17 | 1909476 | GOLD | buy | in | 0.42 | 3326.07 | 2369370 | 0.00 | 0.00 | 0.00 | 0.00 | 4 699.53 | |||||||||
| 2025.07.08 09:28:21 | 1909493 | GOLD | sell | out | 0.42 | 3323.66 | 2369383 | 0.00 | 0.00 | 0.00 | -101.22 | 4 598.31 | |||||||||
| 2025.07.08 09:32:22 | 1909550 | GOLD | sell | in | 0.41 | 3324.28 | 2369424 | 0.00 | 0.00 | 0.00 | 0.00 | 4 598.31 | |||||||||
| 2025.07.08 09:33:13 | 1909558 | GOLD | buy | out | 0.41 | 3326.31 | 2369429 | 0.00 | 0.00 | 0.00 | -83.23 | 4 515.08 | |||||||||
| 2025.07.08 09:36:36 | 1909589 | GOLD | sell | in | 0.41 | 3325.56 | 2369457 | 0.00 | 0.00 | 0.00 | 0.00 | 4 515.08 | |||||||||
| 2025.07.08 09:38:52 | 1909604 | GOLD | buy | out | 0.41 | 3325.37 | 2369470 | 0.00 | 0.00 | 0.00 | 7.79 | 4 522.87 | |||||||||
| 2025.07.08 09:49:41 | 1909668 | GOLD | sell | in | 0.41 | 3324.12 | 2369501 | 0.00 | 0.00 | 0.00 | 0.00 | 4 522.87 | |||||||||
| 2025.07.08 09:54:09 | 1909694 | GOLD | buy | out | 0.41 | 3322.75 | 2369521 | 0.00 | 0.00 | 0.00 | 56.17 | 4 579.04 | |||||||||
| 2025.07.08 09:57:34 | 1909733 | GOLD | buy | in | 0.41 | 3322.45 | 2369553 | 0.00 | 0.00 | 0.00 | 0.00 | 4 579.04 | |||||||||
| 2025.07.08 10:02:02 | 1909745 | GOLD | sell | out | 0.41 | 3322.64 | 2369565 | 0.00 | 0.00 | 0.00 | 7.79 | 4 586.83 | |||||||||
| 2025.07.08 10:05:56 | 1909757 | GOLD | buy | in | 0.41 | 3324.14 | 2369577 | 0.00 | 0.00 | 0.00 | 0.00 | 4 586.83 | |||||||||
| 2025.07.08 10:10:55 | 1909796 | GOLD | sell | out | 0.41 | 3324.26 | 2369614 | 0.00 | 0.00 | 0.00 | 4.92 | 4 591.75 | |||||||||
| 2025.07.08 10:14:51 | 1909806 | GOLD | buy | in | 0.41 | 3323.66 | 2369623 | 0.00 | 0.00 | 0.00 | 0.00 | 4 591.75 | |||||||||
| 2025.07.08 10:18:43 | 1909832 | GOLD | sell | out | 0.41 | 3322.52 | 2369648 | 0.00 | 0.00 | 0.00 | -46.74 | 4 545.01 | |||||||||
| 2025.07.08 10:22:54 | 1909862 | GOLD | sell | in | 0.41 | 3320.64 | 2369672 | 0.00 | 0.00 | 0.00 | 0.00 | 4 545.01 | |||||||||
| 2025.07.08 10:26:32 | 1909879 | GOLD | buy | out | 0.41 | 3322.42 | 2369694 | 0.00 | 0.00 | 0.00 | -72.98 | 4 472.03 | |||||||||
| 2025.07.08 10:34:46 | 1909896 | GOLD | buy | in | 0.4 | 3324.48 | 2369710 | 0.00 | 0.00 | 0.00 | 0.00 | 4 472.03 | |||||||||
| 2025.07.08 10:37:36 | 1909909 | GOLD | sell | out | 0.4 | 3325.68 | 2369723 | 0.00 | 0.00 | 0.00 | 48.00 | 4 520.03 | |||||||||
| 2025.07.08 10:46:18 | 1909946 | GOLD | sell | in | 0.41 | 3326.16 | 2369759 | 0.00 | 0.00 | 0.00 | 0.00 | 4 520.03 | |||||||||
| 2025.07.08 11:02:28 | 1909996 | GOLD | buy | out | 0.41 | 3323.75 | 2369805 | 0.00 | 0.00 | 0.00 | 98.81 | 4 618.84 | |||||||||
| 2025.07.08 11:12:14 | 1910044 | GOLD | buy | in | 0.42 | 3325.26 | 2369856 | 0.00 | 0.00 | 0.00 | 0.00 | 4 618.84 | |||||||||
| 2025.07.08 11:14:26 | 1910049 | GOLD | sell | out | 0.42 | 3324.42 | 2369861 | 0.00 | 0.00 | 0.00 | -35.28 | 4 583.56 | |||||||||
| 2025.07.08 11:20:01 | 1910076 | GOLD | sell | in | 0.41 | 3326.96 | 2369888 | 0.00 | 0.00 | 0.00 | 0.00 | 4 583.56 | |||||||||
| 2025.07.08 11:26:03 | 1910103 | GOLD | buy | out | 0.41 | 3324.92 | 2369916 | 0.00 | 0.00 | 0.00 | 83.64 | 4 667.20 | |||||||||
| 2025.07.08 11:29:23 | 1910123 | GOLD | buy | in | 0.42 | 3323.39 | 2369935 | 0.00 | 0.00 | 0.00 | 0.00 | 4 667.20 | |||||||||
| 2025.07.08 11:33:38 | 1910184 | GOLD | sell | out | 0.42 | 3325.70 | 2369995 | 0.00 | 0.00 | 0.00 | 97.02 | 4 764.22 | |||||||||
| 2025.07.08 11:37:37 | 1910210 | GOLD | sell | in | 0.43 | 3322.48 | 2370021 | 0.00 | 0.00 | 0.00 | 0.00 | 4 764.22 | |||||||||
| 2025.07.08 11:41:30 | 1910257 | GOLD | buy | out | 0.43 | 3321.09 | 2370072 | 0.00 | 0.00 | 0.00 | 59.77 | 4 823.99 | |||||||||
| 2025.07.08 11:46:02 | 1910274 | GOLD | sell | in | 0.44 | 3321.17 | 2370091 | 0.00 | 0.00 | 0.00 | 0.00 | 4 823.99 | |||||||||
| 2025.07.08 11:47:28 | 1910293 | GOLD | buy | out | 0.44 | 3323.18 | 2370109 | 0.00 | 0.00 | 0.00 | -88.44 | 4 735.55 | |||||||||
| 2025.07.08 11:51:19 | 1910313 | GOLD | sell | in | 0.43 | 3322.42 | 2370129 | 0.00 | 0.00 | 0.00 | 0.00 | 4 735.55 | |||||||||
| 2025.07.08 11:55:04 | 1910342 | GOLD | buy | out | 0.43 | 3322.23 | 2370158 | 0.00 | 0.00 | 0.00 | 8.17 | 4 743.72 | |||||||||
| 2025.07.08 12:00:57 | 1910376 | GOLD | sell | in | 0.43 | 3324.71 | 2370192 | 0.00 | 0.00 | 0.00 | 0.00 | 4 743.72 | |||||||||
| 2025.07.08 12:03:02 | 1910384 | GOLD | buy | out | 0.43 | 3325.85 | 2370199 | 0.00 | 0.00 | 0.00 | -49.02 | 4 694.70 | |||||||||
| 2025.07.08 12:09:44 | 1910443 | GOLD | sell | in | 0.42 | 3328.52 | 2370259 | 0.00 | 0.00 | 0.00 | 0.00 | 4 694.70 | |||||||||
| 2025.07.08 12:13:08 | 1910474 | GOLD | buy | out | 0.42 | 3328.38 | 2370289 | 0.00 | 0.00 | 0.00 | 5.88 | 4 700.58 | |||||||||
| 2025.07.08 12:16:14 | 1910491 | GOLD | buy | in | 0.42 | 3329.31 | 2370306 | 0.00 | 0.00 | 0.00 | 0.00 | 4 700.58 | |||||||||
| 2025.07.08 12:18:48 | 1910510 | GOLD | sell | out | 0.42 | 3328.28 | 2370324 | 0.00 | 0.00 | 0.00 | -43.26 | 4 657.32 | |||||||||
| 2025.07.08 12:22:33 | 1910547 | GOLD | sell | in | 0.42 | 3327.37 | 2370360 | 0.00 | 0.00 | 0.00 | 0.00 | 4 657.32 | |||||||||
| 2025.07.08 12:25:06 | 1910558 | GOLD | buy | out | 0.42 | 3326.14 | 2370370 | 0.00 | 0.00 | 0.00 | 51.66 | 4 708.98 | |||||||||
| 2025.07.08 12:30:48 | 1910605 | GOLD | buy | in | 0.42 | 3328.05 | 2370417 | 0.00 | 0.00 | 0.00 | 0.00 | 4 708.98 | |||||||||
| 2025.07.08 12:38:04 | 1910637 | GOLD | sell | out | 0.42 | 3329.77 | 2370452 | 0.00 | 0.00 | 0.00 | 72.24 | 4 781.22 | |||||||||
| 2025.07.08 12:44:10 | 1910680 | GOLD | sell | in | 0.43 | 3326.81 | 2370495 | 0.00 | 0.00 | 0.00 | 0.00 | 4 781.22 | |||||||||
| 2025.07.08 12:47:17 | 1910696 | GOLD | buy | out | 0.43 | 3326.81 | 2370511 | 0.00 | 0.00 | 0.00 | 0.00 | 4 781.22 | |||||||||
| 2025.07.08 12:54:01 | 1910742 | GOLD | sell | in | 0.43 | 3328.72 | 2370554 | 0.00 | 0.00 | 0.00 | 0.00 | 4 781.22 | |||||||||
| 2025.07.08 13:05:29 | 1910776 | GOLD | buy | out | 0.43 | 3326.35 | 2370589 | 0.00 | 0.00 | 0.00 | 101.91 | 4 883.13 | |||||||||
| 2025.07.08 13:08:49 | 1910812 | GOLD | sell | in | 0.44 | 3322.96 | 2370624 | 0.00 | 0.00 | 0.00 | 0.00 | 4 883.13 | |||||||||
| 2025.07.08 13:14:58 | 1910870 | GOLD | buy | out | 0.44 | 3321.78 | 2370686 | 0.00 | 0.00 | 0.00 | 51.92 | 4 935.05 | |||||||||
| 2025.07.08 13:18:39 | 1910959 | GOLD | sell | in | 0.45 | 3322.47 | 2370772 | 0.00 | 0.00 | 0.00 | 0.00 | 4 935.05 | |||||||||
| 2025.07.08 13:21:07 | 1910980 | GOLD | buy | out | 0.45 | 3322.86 | 2370793 | 0.00 | 0.00 | 0.00 | -17.55 | 4 917.50 | |||||||||
| 2025.07.08 13:24:20 | 1911002 | GOLD | buy | in | 0.44 | 3324.17 | 2370816 | 0.00 | 0.00 | 0.00 | 0.00 | 4 917.50 | |||||||||
| 2025.07.08 13:27:27 | 1911045 | GOLD | sell | out | 0.44 | 3324.58 | 2370858 | 0.00 | 0.00 | 0.00 | 18.04 | 4 935.54 | |||||||||
| 2025.07.08 13:31:00 | 1911079 | GOLD | buy | in | 0.45 | 3325.56 | 2370894 | 0.00 | 0.00 | 0.00 | 0.00 | 4 935.54 | |||||||||
| 2025.07.08 13:35:11 | 1911143 | GOLD | sell | out | 0.45 | 3324.39 | 2370959 | 0.00 | 0.00 | 0.00 | -52.65 | 4 882.89 | |||||||||
| 2025.07.08 13:38:14 | 1911180 | GOLD | sell | in | 0.44 | 3323.47 | 2370996 | 0.00 | 0.00 | 0.00 | 0.00 | 4 882.89 | |||||||||
| 2025.07.08 13:39:52 | 1911200 | GOLD | buy | out | 0.44 | 3325.48 | 2371016 | 0.00 | 0.00 | 0.00 | -88.44 | 4 794.45 | |||||||||
| 2025.07.08 13:43:08 | 1911241 | GOLD | buy | in | 0.43 | 3322.49 | 2371059 | 0.00 | 0.00 | 0.00 | 0.00 | 4 794.45 | |||||||||
| 2025.07.08 13:45:28 | 1911263 | GOLD | sell | out | 0.43 | 3322.06 | 2371081 | 0.00 | 0.00 | 0.00 | -18.49 | 4 775.96 | |||||||||
| 2025.07.08 14:09:03 | 1911683 | GOLD | sell | in | 0.43 | 3308.31 | 2371491 | 0.00 | 0.00 | 0.00 | 0.00 | 4 775.96 | |||||||||
| 2025.07.08 14:12:09 | 1911725 | GOLD | buy | out | 0.43 | 3310.18 | 2371529 | 0.00 | 0.00 | 0.00 | -80.41 | 4 695.55 | |||||||||
| 2025.07.08 14:15:15 | 1911785 | GOLD | sell | in | 0.43 | 3305.26 | 2371589 | 0.00 | 0.00 | 0.00 | 0.00 | 4 695.55 | |||||||||
| 2025.07.08 14:17:24 | 1911823 | GOLD | buy | out | 0.43 | 3305.69 | 2371628 | 0.00 | 0.00 | 0.00 | -18.49 | 4 677.06 | |||||||||
| 2025.07.08 14:20:45 | 1911869 | GOLD | buy | in | 0.42 | 3305.64 | 2371671 | 0.00 | 0.00 | 0.00 | 0.00 | 4 677.06 | |||||||||
| 2025.07.08 14:23:00 | 1911902 | GOLD | sell | out | 0.42 | 3303.61 | 2371703 | 0.00 | 0.00 | 0.00 | -85.26 | 4 591.80 | |||||||||
| 2025.07.08 14:26:03 | 1911959 | GOLD | sell | in | 0.42 | 3303.12 | 2371761 | 0.00 | 0.00 | 0.00 | 0.00 | 4 591.80 | |||||||||
| 2025.07.08 14:27:03 | 1911968 | GOLD | buy | out | 0.42 | 3305.28 | 2371771 | 0.00 | 0.00 | 0.00 | -90.72 | 4 501.08 | |||||||||
| 2025.07.08 14:30:25 | 1912028 | GOLD | buy | in | 0.41 | 3303.66 | 2371832 | 0.00 | 0.00 | 0.00 | 0.00 | 4 501.08 | |||||||||
| 2025.07.08 14:32:14 | 1912059 | GOLD | sell | out | 0.41 | 3301.65 | 2371864 | 0.00 | 0.00 | 0.00 | -82.41 | 4 418.67 | |||||||||
| 2025.07.08 14:36:21 | 1912122 | GOLD | sell | in | 0.4 | 3301.97 | 2371928 | 0.00 | 0.00 | 0.00 | 0.00 | 4 418.67 | |||||||||
| 2025.07.08 14:37:56 | 1912158 | GOLD | buy | out | 0.4 | 3298.30 | 2371960 | 0.00 | 0.00 | 0.00 | 146.80 | 4 565.47 | |||||||||
| 2025.07.08 14:41:16 | 1912191 | GOLD | buy | in | 0.42 | 3299.73 | 2371992 | 0.00 | 0.00 | 0.00 | 0.00 | 4 565.47 | |||||||||
| 2025.07.08 14:42:19 | 1912202 | GOLD | sell | out | 0.42 | 3297.65 | 2372003 | 0.00 | 0.00 | 0.00 | -87.36 | 4 478.11 | |||||||||
| 2025.07.08 14:45:21 | 1912259 | GOLD | buy | in | 0.41 | 3298.35 | 2372059 | 0.00 | 0.00 | 0.00 | 0.00 | 4 478.11 | |||||||||
| 2025.07.08 14:48:25 | 1912290 | GOLD | sell | out | 0.41 | 3296.27 | 2372092 | 0.00 | 0.00 | 0.00 | -85.28 | 4 392.83 | |||||||||
| 2025.07.08 14:51:58 | 1912347 | GOLD | buy | in | 0.4 | 3295.52 | 2372148 | 0.00 | 0.00 | 0.00 | 0.00 | 4 392.83 | |||||||||
| 2025.07.08 14:52:50 | 1912356 | GOLD | sell | out | 0.4 | 3296.20 | 2372157 | 0.00 | 0.00 | 0.00 | 27.20 | 4 420.03 | |||||||||
| 2025.07.09 04:40:58 | 1914252 | GOLD | buy | in | 0.4 | 3296.06 | 2374095 | 0.00 | 0.00 | 0.00 | 0.00 | 4 420.03 | |||||||||
| 2025.07.09 04:52:22 | 1914260 | GOLD | sell | out | 0.4 | 3295.44 | 2374103 | 0.00 | 0.00 | 0.00 | -24.80 | 4 395.23 | |||||||||
| 2025.07.09 04:57:05 | 1914264 | GOLD | sell | in | 0.4 | 3294.71 | 2374107 | 0.00 | 0.00 | 0.00 | 0.00 | 4 395.23 | |||||||||
| 2025.07.09 05:01:20 | 1914275 | GOLD | buy | out | 0.4 | 3294.56 | 2374117 | 0.00 | 0.00 | 0.00 | 6.00 | 4 401.23 | |||||||||
| 2025.07.09 05:04:36 | 1914303 | GOLD | buy | in | 0.4 | 3294.04 | 2374144 | 0.00 | 0.00 | 0.00 | 0.00 | 4 401.23 | |||||||||
| 2025.07.09 05:06:44 | 1914315 | GOLD | sell | out | 0.4 | 3295.59 | 2374156 | 0.00 | 0.00 | 0.00 | 62.00 | 4 463.23 | |||||||||
| 2025.07.09 05:10:55 | 1914340 | GOLD | sell | in | 0.41 | 3296.75 | 2374182 | 0.00 | 0.00 | 0.00 | 0.00 | 4 463.23 | |||||||||
| 2025.07.09 05:19:41 | 1914381 | GOLD | buy | out | 0.41 | 3295.66 | 2374221 | 0.00 | 0.00 | 0.00 | 44.69 | 4 507.92 | |||||||||
| 2025.07.09 05:26:04 | 1914409 | GOLD | sell | in | 0.41 | 3293.39 | 2374249 | 0.00 | 0.00 | 0.00 | 0.00 | 4 507.92 | |||||||||
| 2025.07.09 05:28:26 | 1914426 | GOLD | buy | out | 0.41 | 3292.26 | 2374267 | 0.00 | 0.00 | 0.00 | 46.33 | 4 554.25 | |||||||||
| 2025.07.09 05:32:54 | 1914443 | GOLD | buy | in | 0.42 | 3292.41 | 2374285 | 0.00 | 0.00 | 0.00 | 0.00 | 4 554.25 | |||||||||
| 2025.07.09 05:35:19 | 1914479 | GOLD | sell | out | 0.42 | 3292.92 | 2374321 | 0.00 | 0.00 | 0.00 | 21.42 | 4 575.67 | |||||||||
| 2025.07.09 05:38:36 | 1914498 | GOLD | sell | in | 0.42 | 3293.36 | 2374339 | 0.00 | 0.00 | 0.00 | 0.00 | 4 575.67 | |||||||||
| 2025.07.09 05:41:17 | 1914533 | GOLD | buy | out | 0.42 | 3291.88 | 2374376 | 0.00 | 0.00 | 0.00 | 62.16 | 4 637.83 | |||||||||
| 2025.07.09 05:48:26 | 1914559 | GOLD | buy | in | 0.42 | 3292.17 | 2374404 | 0.00 | 0.00 | 0.00 | 0.00 | 4 637.83 | |||||||||
| 2025.07.09 05:55:30 | 1914587 | GOLD | sell | out | 0.42 | 3291.43 | 2374434 | 0.00 | 0.00 | 0.00 | -31.08 | 4 606.75 | |||||||||
| 2025.07.09 05:58:51 | 1914605 | GOLD | buy | in | 0.42 | 3289.52 | 2374456 | 0.00 | 0.00 | 0.00 | 0.00 | 4 606.75 | |||||||||
| 2025.07.09 06:02:12 | 1914620 | GOLD | sell | out | 0.42 | 3289.33 | 2374469 | 0.00 | 0.00 | 0.00 | -7.98 | 4 598.77 | |||||||||
| 2025.07.09 06:05:16 | 1914661 | GOLD | buy | in | 0.42 | 3290.75 | 2374510 | 0.00 | 0.00 | 0.00 | 0.00 | 4 598.77 | |||||||||
| 2025.07.09 06:07:37 | 1914676 | GOLD | sell | out | 0.42 | 3289.59 | 2374526 | 0.00 | 0.00 | 0.00 | -48.72 | 4 550.05 | |||||||||
| 2025.07.09 06:12:10 | 1914686 | GOLD | sell | in | 0.41 | 3290.45 | 2374541 | 0.00 | 0.00 | 0.00 | 0.00 | 4 550.05 | |||||||||
| 2025.07.09 06:14:31 | 1914718 | GOLD | buy | out | 0.41 | 3288.37 | 2374571 | 0.00 | 0.00 | 0.00 | 85.28 | 4 635.33 | |||||||||
| 2025.07.09 06:18:57 | 1914741 | GOLD | sell | in | 0.42 | 3289.09 | 2374596 | 0.00 | 0.00 | 0.00 | 0.00 | 4 635.33 | |||||||||
| 2025.07.09 06:21:09 | 1914760 | GOLD | buy | out | 0.42 | 3287.87 | 2374615 | 0.00 | 0.00 | 0.00 | 51.24 | 4 686.57 | |||||||||
| 2025.07.09 06:26:32 | 1914790 | GOLD | sell | in | 0.43 | 3286.31 | 2374647 | 0.00 | 0.00 | 0.00 | 0.00 | 4 686.57 | |||||||||
| 2025.07.09 06:34:11 | 1914835 | GOLD | buy | out | 0.43 | 3286.85 | 2374696 | 0.00 | 0.00 | 0.00 | -23.22 | 4 663.35 | |||||||||
| 2025.07.09 06:37:16 | 1914859 | GOLD | buy | in | 0.43 | 3287.60 | 2374720 | 0.00 | 0.00 | 0.00 | 0.00 | 4 663.35 | |||||||||
| 2025.07.09 06:40:31 | 1914872 | GOLD | sell | out | 0.43 | 3289.91 | 2374732 | 0.00 | 0.00 | 0.00 | 99.33 | 4 762.68 | |||||||||
| 2025.07.09 06:43:45 | 1914895 | GOLD | buy | in | 0.43 | 3289.90 | 2374755 | 0.00 | 0.00 | 0.00 | 0.00 | 4 762.68 | |||||||||
| 2025.07.09 06:48:19 | 1914911 | GOLD | sell | out | 0.43 | 3290.87 | 2374771 | 0.00 | 0.00 | 0.00 | 41.71 | 4 804.39 | |||||||||
| 2025.07.09 06:52:51 | 1914948 | GOLD | sell | in | 0.44 | 3291.33 | 2374807 | 0.00 | 0.00 | 0.00 | 0.00 | 4 804.39 | |||||||||
| 2025.07.09 06:55:20 | 1914967 | GOLD | buy | out | 0.44 | 3290.70 | 2374827 | 0.00 | 0.00 | 0.00 | 27.72 | 4 832.11 | |||||||||
| 2025.07.09 06:59:43 | 1914984 | GOLD | buy | in | 0.44 | 3292.34 | 2374847 | 0.00 | 0.00 | 0.00 | 0.00 | 4 832.11 | |||||||||
| 2025.07.09 07:01:47 | 1915006 | GOLD | sell | out | 0.44 | 3292.97 | 2374871 | 0.00 | 0.00 | 0.00 | 27.72 | 4 859.83 | |||||||||
| 2025.07.09 07:06:14 | 1915033 | GOLD | buy | in | 0.44 | 3292.16 | 2374896 | 0.00 | 0.00 | 0.00 | 0.00 | 4 859.83 | |||||||||
| 2025.07.09 07:08:27 | 1915043 | GOLD | sell | out | 0.44 | 3293.17 | 2374906 | 0.00 | 0.00 | 0.00 | 44.44 | 4 904.27 | |||||||||
| 2025.07.09 07:12:01 | 1915073 | GOLD | buy | in | 0.45 | 3290.96 | 2374938 | 0.00 | 0.00 | 0.00 | 0.00 | 4 904.27 | |||||||||
| 2025.07.09 07:14:27 | 1915077 | GOLD | sell | out | 0.45 | 3291.74 | 2374943 | 0.00 | 0.00 | 0.00 | 35.10 | 4 939.37 | |||||||||
| 2025.07.09 07:17:31 | 1915100 | GOLD | buy | in | 0.45 | 3294.26 | 2374967 | 0.00 | 0.00 | 0.00 | 0.00 | 4 939.37 | |||||||||
| 2025.07.09 07:20:44 | 1915116 | GOLD | sell | out | 0.45 | 3293.32 | 2374983 | 0.00 | 0.00 | 0.00 | -42.30 | 4 897.07 | |||||||||
| 2025.07.10 05:30:00 | 1919576 | GOLD | buy | in | 0.44 | 3322.72 | 2379410 | 0.00 | 0.00 | 0.00 | 0.00 | 4 897.07 | |||||||||
| 2025.07.10 05:33:56 | 1919585 | balance | 0.00 | 0.00 | 0.00 | -900.00 | 3 997.07 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.07.10 05:36:08 | 1919589 | GOLD | sell | out | 0.44 | 3321.52 | 2379422 | 0.00 | 0.00 | 0.00 | -52.80 | 3 944.27 | |||||||||
| 2025.07.10 05:46:59 | 1919615 | GOLD | sell | in | 0.36 | 3322.62 | 2379446 | 0.00 | 0.00 | 0.00 | 0.00 | 3 944.27 | |||||||||
| 2025.07.10 05:59:15 | 1919639 | GOLD | buy | out | 0.36 | 3321.25 | 2379471 | 0.00 | 0.00 | 0.00 | 49.32 | 3 993.59 | |||||||||
| 2025.07.10 06:06:09 | 1919658 | GOLD | sell | in | 0.36 | 3322.33 | 2379492 | 0.00 | 0.00 | 0.00 | 0.00 | 3 993.59 | |||||||||
| 2025.07.10 06:08:36 | 1919663 | GOLD | buy | out | 0.36 | 3322.31 | 2379498 | 0.00 | 0.00 | 0.00 | 0.72 | 3 994.31 | |||||||||
| 2025.07.10 06:12:57 | 1919685 | GOLD | sell | in | 0.36 | 3324.59 | 2379522 | 0.00 | 0.00 | 0.00 | 0.00 | 3 994.31 | |||||||||
| 2025.07.10 06:17:21 | 1919706 | GOLD | buy | out | 0.36 | 3324.90 | 2379542 | 0.00 | 0.00 | 0.00 | -11.16 | 3 983.15 | |||||||||
| 2025.07.10 06:21:08 | 1919736 | GOLD | sell | in | 0.36 | 3327.78 | 2379572 | 0.00 | 0.00 | 0.00 | 0.00 | 3 983.15 | |||||||||
| 2025.07.10 06:25:49 | 1919751 | GOLD | buy | out | 0.36 | 3325.01 | 2379589 | 0.00 | 0.00 | 0.00 | 99.72 | 4 082.87 | |||||||||
| 2025.07.10 06:32:00 | 1919765 | GOLD | buy | in | 0.37 | 3325.50 | 2379603 | 0.00 | 0.00 | 0.00 | 0.00 | 4 082.87 | |||||||||
| 2025.07.10 06:44:13 | 1919778 | GOLD | sell | out | 0.37 | 3324.61 | 2379616 | 0.00 | 0.00 | 0.00 | -32.93 | 4 049.94 | |||||||||
| 2025.07.10 06:55:29 | 1919827 | GOLD | sell | in | 0.37 | 3324.77 | 2379668 | 0.00 | 0.00 | 0.00 | 0.00 | 4 049.94 | |||||||||
| 2025.07.10 07:00:33 | 1919845 | GOLD | buy | out | 0.37 | 3327.03 | 2379689 | 0.00 | 0.00 | 0.00 | -83.62 | 3 966.32 | |||||||||
| 2025.07.10 07:08:07 | 1919884 | GOLD | buy | in | 0.36 | 3327.90 | 2379728 | 0.00 | 0.00 | 0.00 | 0.00 | 3 966.32 | |||||||||
| 2025.07.10 07:10:50 | 1919903 | GOLD | sell | out | 0.36 | 3327.66 | 2379746 | 0.00 | 0.00 | 0.00 | -8.64 | 3 957.68 | |||||||||
| 2025.07.10 07:15:36 | 1919921 | GOLD | buy | in | 0.36 | 3327.17 | 2379762 | 0.00 | 0.00 | 0.00 | 0.00 | 3 957.68 | |||||||||
| 2025.07.10 07:17:56 | 1919936 | GOLD | sell | out | 0.36 | 3326.45 | 2379776 | 0.00 | 0.00 | 0.00 | -25.92 | 3 931.76 | |||||||||
| 2025.07.10 07:24:25 | 1919961 | GOLD | buy | in | 0.35 | 3326.17 | 2379802 | 0.00 | 0.00 | 0.00 | 0.00 | 3 931.76 | |||||||||
| 2025.07.10 07:33:13 | 1919985 | GOLD | sell | out | 0.35 | 3326.93 | 2379827 | 0.00 | 0.00 | 0.00 | 26.60 | 3 958.36 | |||||||||
| 2025.07.10 07:36:19 | 1920003 | GOLD | buy | in | 0.36 | 3324.38 | 2379848 | 0.00 | 0.00 | 0.00 | 0.00 | 3 958.36 | |||||||||
| 2025.07.10 07:39:10 | 1920021 | GOLD | sell | out | 0.36 | 3325.13 | 2379866 | 0.00 | 0.00 | 0.00 | 27.00 | 3 985.36 | |||||||||
| 2025.07.10 07:42:31 | 1920043 | GOLD | buy | in | 0.36 | 3323.62 | 2379886 | 0.00 | 0.00 | 0.00 | 0.00 | 3 985.36 | |||||||||
| 2025.07.10 07:49:19 | 1920080 | GOLD | sell | out | 0.36 | 3321.04 | 2379924 | 0.00 | 0.00 | 0.00 | -92.88 | 3 892.48 | |||||||||
| 2025.07.10 07:56:54 | 1920106 | GOLD | sell | in | 0.35 | 3320.73 | 2379950 | 0.00 | 0.00 | 0.00 | 0.00 | 3 892.48 | |||||||||
| 2025.07.10 08:12:39 | 1920152 | GOLD | buy | out | 0.35 | 3320.86 | 2379999 | 0.00 | 0.00 | 0.00 | -4.55 | 3 887.93 | |||||||||
| 2025.07.10 08:20:39 | 1920182 | GOLD | buy | in | 0.35 | 3320.71 | 2380029 | 0.00 | 0.00 | 0.00 | 0.00 | 3 887.93 | |||||||||
| 2025.07.10 08:26:22 | 1920200 | GOLD | sell | out | 0.35 | 3321.78 | 2380049 | 0.00 | 0.00 | 0.00 | 37.45 | 3 925.38 | |||||||||
| 2025.07.10 08:35:45 | 1920221 | GOLD | sell | in | 0.35 | 3322.00 | 2380075 | 0.00 | 0.00 | 0.00 | 0.00 | 3 925.38 | |||||||||
| 2025.07.10 08:39:01 | 1920252 | GOLD | buy | out | 0.35 | 3324.43 | 2380106 | 0.00 | 0.00 | 0.00 | -85.05 | 3 840.33 | |||||||||
| 2025.07.10 08:50:20 | 1920303 | GOLD | sell | in | 0.35 | 3328.15 | 2380154 | 0.00 | 0.00 | 0.00 | 0.00 | 3 840.33 | |||||||||
| 2025.07.10 08:56:53 | 1920339 | GOLD | buy | out | 0.35 | 3329.99 | 2380190 | 0.00 | 0.00 | 0.00 | -64.40 | 3 775.93 | |||||||||
| 2025.07.10 09:01:08 | 1920360 | GOLD | sell | in | 0.34 | 3329.51 | 2380211 | 0.00 | 0.00 | 0.00 | 0.00 | 3 775.93 | |||||||||
| 2025.07.10 09:05:37 | 1920379 | GOLD | buy | out | 0.34 | 3329.88 | 2380232 | 0.00 | 0.00 | 0.00 | -12.58 | 3 763.35 | |||||||||
| 2025.07.10 09:09:19 | 1920390 | GOLD | sell | in | 0.34 | 3329.19 | 2380241 | 0.00 | 0.00 | 0.00 | 0.00 | 3 763.35 | |||||||||
| 2025.07.10 09:13:54 | 1920416 | GOLD | buy | out | 0.34 | 3327.85 | 2380266 | 0.00 | 0.00 | 0.00 | 45.56 | 3 808.91 | |||||||||
| 2025.07.10 09:16:59 | 1920440 | GOLD | sell | in | 0.34 | 3328.88 | 2380286 | 0.00 | 0.00 | 0.00 | 0.00 | 3 808.91 | |||||||||
| 2025.07.10 09:31:24 | 1920516 | GOLD | buy | out | 0.34 | 3326.52 | 2380363 | 0.00 | 0.00 | 0.00 | 80.24 | 3 889.15 | |||||||||
| 2025.07.10 09:34:48 | 1920540 | GOLD | sell | in | 0.35 | 3326.48 | 2380375 | 0.00 | 0.00 | 0.00 | 0.00 | 3 889.15 | |||||||||
| 2025.07.10 09:39:00 | 1920576 | GOLD | buy | out | 0.35 | 3323.95 | 2380395 | 0.00 | 0.00 | 0.00 | 88.55 | 3 977.70 | |||||||||
| 2025.07.10 09:43:24 | 1920622 | GOLD | sell | in | 0.36 | 3325.70 | 2380426 | 0.00 | 0.00 | 0.00 | 0.00 | 3 977.70 | |||||||||
| 2025.07.10 09:46:01 | 1920638 | GOLD | buy | out | 0.36 | 3325.65 | 2380434 | 0.00 | 0.00 | 0.00 | 1.80 | 3 979.50 | |||||||||
| 2025.07.10 09:50:43 | 1920667 | GOLD | sell | in | 0.36 | 3324.63 | 2380447 | 0.00 | 0.00 | 0.00 | 0.00 | 3 979.50 | |||||||||
| 2025.07.10 09:54:15 | 1920688 | GOLD | buy | out | 0.36 | 3325.95 | 2380462 | 0.00 | 0.00 | 0.00 | -47.52 | 3 931.98 | |||||||||
| 2025.07.10 10:04:43 | 1920733 | GOLD | buy | in | 0.35 | 3325.70 | 2380505 | 0.00 | 0.00 | 0.00 | 0.00 | 3 931.98 | |||||||||
| 2025.07.10 10:10:18 | 1920754 | GOLD | sell | out | 0.35 | 3323.69 | 2380528 | 0.00 | 0.00 | 0.00 | -70.35 | 3 861.63 | |||||||||
| 2025.07.10 10:13:31 | 1920768 | GOLD | buy | in | 0.35 | 3323.47 | 2380544 | 0.00 | 0.00 | 0.00 | 0.00 | 3 861.63 | |||||||||
| 2025.07.10 10:19:13 | 1920781 | GOLD | sell | out | 0.35 | 3323.04 | 2380558 | 0.00 | 0.00 | 0.00 | -15.05 | 3 846.58 | |||||||||
| 2025.07.10 10:24:27 | 1920820 | GOLD | buy | in | 0.35 | 3323.22 | 2380597 | 0.00 | 0.00 | 0.00 | 0.00 | 3 846.58 | |||||||||
| 2025.07.10 10:27:03 | 1920845 | GOLD | sell | out | 0.35 | 3325.36 | 2380622 | 0.00 | 0.00 | 0.00 | 74.90 | 3 921.48 | |||||||||
| 2025.07.10 10:30:57 | 1920877 | GOLD | sell | in | 0.35 | 3325.57 | 2380654 | 0.00 | 0.00 | 0.00 | 0.00 | 3 921.48 | |||||||||
| 2025.07.10 10:33:47 | 1920890 | GOLD | buy | out | 0.35 | 3325.69 | 2380666 | 0.00 | 0.00 | 0.00 | -4.20 | 3 917.28 | |||||||||
| 2025.07.10 10:37:10 | 1920916 | GOLD | buy | in | 0.35 | 3326.77 | 2380692 | 0.00 | 0.00 | 0.00 | 0.00 | 3 917.28 | |||||||||
| 2025.07.10 10:38:42 | 1920932 | GOLD | sell | out | 0.35 | 3324.64 | 2380708 | 0.00 | 0.00 | 0.00 | -74.55 | 3 842.73 | |||||||||
| 2025.07.10 10:41:44 | 1920956 | GOLD | sell | in | 0.35 | 3326.60 | 2380732 | 0.00 | 0.00 | 0.00 | 0.00 | 3 842.73 | |||||||||
| 2025.07.10 10:43:58 | 1920968 | GOLD | buy | out | 0.35 | 3326.97 | 2380743 | 0.00 | 0.00 | 0.00 | -12.95 | 3 829.78 | |||||||||
| 2025.07.10 10:48:05 | 1920992 | GOLD | sell | in | 0.35 | 3326.08 | 2380768 | 0.00 | 0.00 | 0.00 | 0.00 | 3 829.78 | |||||||||
| 2025.07.10 10:50:34 | 1921028 | GOLD | buy | out | 0.35 | 3327.23 | 2380804 | 0.00 | 0.00 | 0.00 | -40.25 | 3 789.53 | |||||||||
| 2025.07.10 10:53:37 | 1921052 | GOLD | buy | in | 0.34 | 3327.88 | 2380828 | 0.00 | 0.00 | 0.00 | 0.00 | 3 789.53 | |||||||||
| 2025.07.10 10:56:17 | 1921072 | GOLD | sell | out | 0.34 | 3326.30 | 2380846 | 0.00 | 0.00 | 0.00 | -53.72 | 3 735.81 | |||||||||
| 2025.07.10 11:00:02 | 1921087 | GOLD | buy | in | 0.34 | 3325.94 | 2380862 | 0.00 | 0.00 | 0.00 | 0.00 | 3 735.81 | |||||||||
| 2025.07.10 11:02:28 | 1921109 | GOLD | sell | out | 0.34 | 3328.92 | 2380884 | 0.00 | 0.00 | 0.00 | 101.32 | 3 837.13 | |||||||||
| 2025.07.10 11:07:17 | 1921139 | GOLD | buy | in | 0.35 | 3328.19 | 2380916 | 0.00 | 0.00 | 0.00 | 0.00 | 3 837.13 | |||||||||
| 2025.07.10 11:10:32 | 1921174 | GOLD | sell | out | 0.35 | 3328.17 | 2380950 | 0.00 | 0.00 | 0.00 | -0.70 | 3 836.43 | |||||||||
| 2025.07.10 11:15:15 | 1921209 | GOLD | buy | in | 0.35 | 3329.54 | 2380986 | 0.00 | 0.00 | 0.00 | 0.00 | 3 836.43 | |||||||||
| 2025.07.10 11:17:39 | 1921235 | GOLD | sell | out | 0.35 | 3329.72 | 2381010 | 0.00 | 0.00 | 0.00 | 6.30 | 3 842.73 | |||||||||
| 2025.07.10 11:21:10 | 1921270 | GOLD | buy | in | 0.35 | 3328.12 | 2381044 | 0.00 | 0.00 | 0.00 | 0.00 | 3 842.73 | |||||||||
| 2025.07.10 11:28:10 | 1921284 | GOLD | sell | out | 0.35 | 3328.51 | 2381056 | 0.00 | 0.00 | 0.00 | 13.65 | 3 856.38 | |||||||||
| 2025.07.10 11:33:02 | 1921316 | GOLD | sell | in | 0.35 | 3327.19 | 2381088 | 0.00 | 0.00 | 0.00 | 0.00 | 3 856.38 | |||||||||
| 2025.07.10 11:35:27 | 1921333 | GOLD | buy | out | 0.35 | 3327.71 | 2381105 | 0.00 | 0.00 | 0.00 | -18.20 | 3 838.18 | |||||||||
| 2025.07.10 11:43:37 | 1921375 | GOLD | sell | in | 0.35 | 3324.58 | 2381151 | 0.00 | 0.00 | 0.00 | 0.00 | 3 838.18 | |||||||||
| 2025.07.10 11:48:22 | 1921387 | GOLD | buy | out | 0.35 | 3325.50 | 2381163 | 0.00 | 0.00 | 0.00 | -32.20 | 3 805.98 | |||||||||
| 2025.07.10 11:54:37 | 1921452 | GOLD | buy | in | 0.34 | 3321.75 | 2381228 | 0.00 | 0.00 | 0.00 | 0.00 | 3 805.98 | |||||||||
| 2025.07.10 11:56:46 | 1921475 | GOLD | sell | out | 0.34 | 3319.35 | 2381250 | 0.00 | 0.00 | 0.00 | -81.60 | 3 724.38 | |||||||||
| 2025.07.10 12:03:36 | 1921532 | GOLD | buy | in | 0.34 | 3318.81 | 2381305 | 0.00 | 0.00 | 0.00 | 0.00 | 3 724.38 | |||||||||
| 2025.07.10 12:09:11 | 1921561 | GOLD | sell | out | 0.34 | 3319.12 | 2381338 | 0.00 | 0.00 | 0.00 | 10.54 | 3 734.92 | |||||||||
| 2025.07.10 12:12:28 | 1921569 | GOLD | buy | in | 0.34 | 3319.52 | 2381346 | 0.00 | 0.00 | 0.00 | 0.00 | 3 734.92 | |||||||||
| 2025.07.10 12:16:01 | 1921596 | GOLD | sell | out | 0.34 | 3320.31 | 2381370 | 0.00 | 0.00 | 0.00 | 26.86 | 3 761.78 | |||||||||
| 2025.07.10 12:20:00 | 1921623 | GOLD | buy | in | 0.34 | 3320.42 | 2381400 | 0.00 | 0.00 | 0.00 | 0.00 | 3 761.78 | |||||||||
| 2025.07.10 12:22:10 | 1921637 | GOLD | sell | out | 0.34 | 3320.18 | 2381415 | 0.00 | 0.00 | 0.00 | -8.16 | 3 753.62 | |||||||||
| 2025.07.10 12:25:31 | 1921680 | GOLD | sell | in | 0.34 | 3320.13 | 2381458 | 0.00 | 0.00 | 0.00 | 0.00 | 3 753.62 | |||||||||
| 2025.07.10 12:28:47 | 1921699 | GOLD | buy | out | 0.34 | 3321.24 | 2381477 | 0.00 | 0.00 | 0.00 | -37.74 | 3 715.88 | |||||||||
| 2025.07.10 12:32:52 | 1921735 | GOLD | sell | in | 0.34 | 3319.31 | 2381514 | 0.00 | 0.00 | 0.00 | 0.00 | 3 715.88 | |||||||||
| 2025.07.10 12:33:22 | 1921746 | GOLD | buy | out | 0.34 | 3321.77 | 2381525 | 0.00 | 0.00 | 0.00 | -83.64 | 3 632.24 | |||||||||
| 2025.07.10 12:36:29 | 1921779 | GOLD | sell | in | 0.33 | 3322.99 | 2381556 | 0.00 | 0.00 | 0.00 | 0.00 | 3 632.24 | |||||||||
| 2025.07.10 12:45:35 | 1921855 | GOLD | buy | out | 0.33 | 3322.71 | 2381635 | 0.00 | 0.00 | 0.00 | 9.24 | 3 641.48 | |||||||||
| 2025.07.10 12:49:19 | 1921881 | GOLD | sell | in | 0.33 | 3322.84 | 2381661 | 0.00 | 0.00 | 0.00 | 0.00 | 3 641.48 | |||||||||
| 2025.07.10 12:52:13 | 1921900 | GOLD | buy | out | 0.33 | 3323.08 | 2381680 | 0.00 | 0.00 | 0.00 | -7.92 | 3 633.56 | |||||||||
| 2025.07.10 12:56:25 | 1921928 | GOLD | buy | in | 0.33 | 3325.28 | 2381705 | 0.00 | 0.00 | 0.00 | 0.00 | 3 633.56 | |||||||||
| 2025.07.10 12:58:13 | 1921956 | GOLD | sell | out | 0.33 | 3322.81 | 2381734 | 0.00 | 0.00 | 0.00 | -81.51 | 3 552.05 | |||||||||
| 2025.07.10 13:01:18 | 1922019 | GOLD | sell | in | 0.32 | 3326.80 | 2381795 | 0.00 | 0.00 | 0.00 | 0.00 | 3 552.05 | |||||||||
| 2025.07.10 13:03:36 | 1922052 | GOLD | buy | out | 0.32 | 3326.47 | 2381831 | 0.00 | 0.00 | 0.00 | 10.56 | 3 562.61 | |||||||||
| 2025.07.10 13:06:59 | 1922084 | GOLD | sell | in | 0.32 | 3326.86 | 2381867 | 0.00 | 0.00 | 0.00 | 0.00 | 3 562.61 | |||||||||
| 2025.07.10 13:09:02 | 1922115 | GOLD | buy | out | 0.32 | 3326.51 | 2381898 | 0.00 | 0.00 | 0.00 | 11.20 | 3 573.81 | |||||||||
| 2025.07.10 13:12:33 | 1922148 | GOLD | buy | in | 0.32 | 3326.38 | 2381932 | 0.00 | 0.00 | 0.00 | 0.00 | 3 573.81 | |||||||||
| 2025.07.10 13:15:28 | 1922174 | GOLD | sell | out | 0.32 | 3329.07 | 2381958 | 0.00 | 0.00 | 0.00 | 86.08 | 3 659.89 | |||||||||
| 2025.07.10 13:18:53 | 1922205 | GOLD | sell | in | 0.33 | 3327.64 | 2381987 | 0.00 | 0.00 | 0.00 | 0.00 | 3 659.89 | |||||||||
| 2025.07.10 13:21:08 | 1922219 | GOLD | buy | out | 0.33 | 3324.64 | 2382002 | 0.00 | 0.00 | 0.00 | 99.00 | 3 758.89 | |||||||||
| 2025.07.10 13:24:19 | 1922250 | GOLD | buy | in | 0.34 | 3323.80 | 2382033 | 0.00 | 0.00 | 0.00 | 0.00 | 3 758.89 | |||||||||
| 2025.07.10 13:27:23 | 1922256 | GOLD | sell | out | 0.34 | 3324.85 | 2382040 | 0.00 | 0.00 | 0.00 | 35.70 | 3 794.59 | |||||||||
| 2025.07.10 13:30:46 | 1922298 | GOLD | buy | in | 0.34 | 3323.31 | 2382082 | 0.00 | 0.00 | 0.00 | 0.00 | 3 794.59 | |||||||||
| 2025.07.10 13:33:01 | 1922311 | GOLD | sell | out | 0.34 | 3323.72 | 2382095 | 0.00 | 0.00 | 0.00 | 13.94 | 3 808.53 | |||||||||
| 2025.07.10 13:36:04 | 1922361 | GOLD | sell | in | 0.34 | 3325.06 | 2382147 | 0.00 | 0.00 | 0.00 | 0.00 | 3 808.53 | |||||||||
| 2025.07.10 13:38:47 | 1922379 | GOLD | buy | out | 0.34 | 3325.74 | 2382166 | 0.00 | 0.00 | 0.00 | -23.12 | 3 785.41 | |||||||||
| 2025.07.10 13:42:21 | 1922410 | GOLD | buy | in | 0.34 | 3323.80 | 2382198 | 0.00 | 0.00 | 0.00 | 0.00 | 3 785.41 | |||||||||
| 2025.07.10 13:44:56 | 1922436 | GOLD | sell | out | 0.34 | 3321.62 | 2382223 | 0.00 | 0.00 | 0.00 | -74.12 | 3 711.29 | |||||||||
| 2025.07.10 13:47:58 | 1922488 | GOLD | buy | in | 0.34 | 3316.73 | 2382273 | 0.00 | 0.00 | 0.00 | 0.00 | 3 711.29 | |||||||||
| 2025.07.10 13:50:00 | 1922507 | GOLD | sell | out | 0.34 | 3319.36 | 2382295 | 0.00 | 0.00 | 0.00 | 89.42 | 3 800.71 | |||||||||
| 2025.07.10 13:53:03 | 1922544 | GOLD | buy | in | 0.34 | 3316.05 | 2382333 | 0.00 | 0.00 | 0.00 | 0.00 | 3 800.71 | |||||||||
| 2025.07.10 13:55:04 | 1922566 | GOLD | sell | out | 0.34 | 3316.90 | 2382356 | 0.00 | 0.00 | 0.00 | 28.90 | 3 829.61 | |||||||||
| 2025.07.10 13:58:56 | 1922604 | GOLD | sell | in | 0.35 | 3314.06 | 2382397 | 0.00 | 0.00 | 0.00 | 0.00 | 3 829.61 | |||||||||
| 2025.07.10 14:01:01 | 1922638 | GOLD | buy | out | 0.35 | 3312.12 | 2382431 | 0.00 | 0.00 | 0.00 | 67.90 | 3 897.51 | |||||||||
| 2025.07.10 14:04:51 | 1922685 | GOLD | buy | in | 0.35 | 3314.08 | 2382479 | 0.00 | 0.00 | 0.00 | 0.00 | 3 897.51 | |||||||||
| 2025.07.10 14:07:12 | 1922715 | GOLD | sell | out | 0.35 | 3314.42 | 2382508 | 0.00 | 0.00 | 0.00 | 11.90 | 3 909.41 | |||||||||
| 2025.07.10 14:16:54 | 1922792 | GOLD | sell | in | 0.35 | 3321.10 | 2382583 | 0.00 | 0.00 | 0.00 | 0.00 | 3 909.41 | |||||||||
| 2025.07.10 14:21:32 | 1922848 | GOLD | buy | out | 0.35 | 3316.97 | 2382641 | 0.00 | 0.00 | 0.00 | 144.55 | 4 053.96 | |||||||||
| 2025.07.10 14:25:07 | 1922872 | GOLD | sell | in | 0.37 | 3317.05 | 2382666 | 0.00 | 0.00 | 0.00 | 0.00 | 4 053.96 | |||||||||
| 2025.07.10 14:28:45 | 1922893 | GOLD | buy | out | 0.37 | 3313.76 | 2382686 | 0.00 | 0.00 | 0.00 | 121.73 | 4 175.69 | |||||||||
| 2025.07.10 14:32:23 | 1922921 | GOLD | buy | in | 0.38 | 3314.68 | 2382714 | 0.00 | 0.00 | 0.00 | 0.00 | 4 175.69 | |||||||||
| 2025.07.10 14:36:29 | 1922941 | GOLD | sell | out | 0.38 | 3315.28 | 2382735 | 0.00 | 0.00 | 0.00 | 22.80 | 4 198.49 | |||||||||
| 2025.07.10 14:41:08 | 1922970 | GOLD | sell | in | 0.38 | 3314.64 | 2382767 | 0.00 | 0.00 | 0.00 | 0.00 | 4 198.49 | |||||||||
| 2025.07.10 14:43:11 | 1922990 | GOLD | buy | out | 0.38 | 3316.99 | 2382787 | 0.00 | 0.00 | 0.00 | -89.30 | 4 109.19 | |||||||||
| 2025.07.10 14:48:26 | 1923012 | GOLD | buy | in | 0.37 | 3317.72 | 2382811 | 0.00 | 0.00 | 0.00 | 0.00 | 4 109.19 | |||||||||
| 2025.07.10 14:51:53 | 1923053 | GOLD | sell | out | 0.37 | 3317.20 | 2382851 | 0.00 | 0.00 | 0.00 | -19.24 | 4 089.95 | |||||||||
| 2025.07.10 14:55:10 | 1923063 | GOLD | sell | in | 0.37 | 3315.95 | 2382862 | 0.00 | 0.00 | 0.00 | 0.00 | 4 089.95 | |||||||||
| 2025.07.10 14:57:34 | 1923081 | GOLD | buy | out | 0.37 | 3315.12 | 2382877 | 0.00 | 0.00 | 0.00 | 30.71 | 4 120.66 | |||||||||
| 2025.07.10 15:07:32 | 1923118 | GOLD | buy | in | 0.37 | 3317.94 | 2382915 | 0.00 | 0.00 | 0.00 | 0.00 | 4 120.66 | |||||||||
| 2025.07.10 15:12:18 | 1923142 | GOLD | sell | out | 0.37 | 3317.89 | 2382939 | 0.00 | 0.00 | 0.00 | -1.85 | 4 118.81 | |||||||||
| 2025.07.10 15:23:03 | 1923172 | GOLD | buy | in | 0.37 | 3320.60 | 2382969 | 0.00 | 0.00 | 0.00 | 0.00 | 4 118.81 | |||||||||
| 2025.07.10 15:27:46 | 1923189 | GOLD | sell | out | 0.37 | 3320.99 | 2382985 | 0.00 | 0.00 | 0.00 | 14.43 | 4 133.24 | |||||||||
| 2025.07.10 15:35:08 | 1923220 | GOLD | sell | in | 0.37 | 3319.96 | 2383015 | 0.00 | 0.00 | 0.00 | 0.00 | 4 133.24 | |||||||||
| 2025.07.10 15:43:17 | 1923252 | GOLD | buy | out | 0.37 | 3320.21 | 2383046 | 0.00 | 0.00 | 0.00 | -9.25 | 4 123.99 | |||||||||
| 2025.07.10 15:47:40 | 1923270 | GOLD | sell | in | 0.37 | 3319.86 | 2383064 | 0.00 | 0.00 | 0.00 | 0.00 | 4 123.99 | |||||||||
| 2025.07.10 15:59:41 | 1923305 | GOLD | buy | out | 0.37 | 3319.82 | 2383098 | 0.00 | 0.00 | 0.00 | 1.48 | 4 125.47 | |||||||||
| 2025.07.10 16:04:10 | 1923329 | GOLD | buy | in | 0.37 | 3319.64 | 2383122 | 0.00 | 0.00 | 0.00 | 0.00 | 4 125.47 | |||||||||
| 2025.07.10 16:12:42 | 1923353 | GOLD | sell | out | 0.37 | 3318.96 | 2383152 | 0.00 | 0.00 | 0.00 | -25.16 | 4 100.31 | |||||||||
| 2025.07.11 04:21:29 | 1924620 | GOLD | sell | in | 0.37 | 3332.72 | 2384438 | 0.00 | 0.00 | 0.00 | 0.00 | 4 100.31 | |||||||||
| 2025.07.11 04:28:35 | 1924641 | GOLD | buy | out | 0.37 | 3331.98 | 2384459 | 0.00 | 0.00 | 0.00 | 27.38 | 4 127.69 | |||||||||
| 2025.07.11 04:32:04 | 1924650 | GOLD | buy | in | 0.37 | 3331.92 | 2384468 | 0.00 | 0.00 | 0.00 | 0.00 | 4 127.69 | |||||||||
| 2025.07.11 04:37:36 | 1924674 | GOLD | sell | out | 0.37 | 3331.62 | 2384492 | 0.00 | 0.00 | 0.00 | -11.10 | 4 116.59 | |||||||||
| 2025.07.11 04:49:06 | 1924696 | GOLD | buy | in | 0.37 | 3330.09 | 2384515 | 0.00 | 0.00 | 0.00 | 0.00 | 4 116.59 | |||||||||
| 2025.07.11 04:56:03 | 1924726 | GOLD | sell | out | 0.37 | 3331.72 | 2384546 | 0.00 | 0.00 | 0.00 | 60.31 | 4 176.90 | |||||||||
| 2025.07.11 05:05:00 | 1924746 | GOLD | sell | in | 0.38 | 3332.69 | 2384567 | 0.00 | 0.00 | 0.00 | 0.00 | 4 176.90 | |||||||||
| 2025.07.11 05:13:21 | 1924769 | GOLD | buy | out | 0.38 | 3333.73 | 2384590 | 0.00 | 0.00 | 0.00 | -39.52 | 4 137.38 | |||||||||
| 2025.07.11 05:22:33 | 1924792 | GOLD | buy | in | 0.37 | 3336.62 | 2384615 | 0.00 | 0.00 | 0.00 | 0.00 | 4 137.38 | |||||||||
| 2025.07.11 05:25:32 | 1924838 | GOLD | sell | out | 0.37 | 3338.67 | 2384661 | 0.00 | 0.00 | 0.00 | 75.85 | 4 213.23 | |||||||||
| 2025.07.11 05:30:02 | 1924873 | GOLD | sell | in | 0.38 | 3338.96 | 2384696 | 0.00 | 0.00 | 0.00 | 0.00 | 4 213.23 | |||||||||
| 2025.07.11 05:32:15 | 1924898 | GOLD | buy | out | 0.38 | 3338.01 | 2384721 | 0.00 | 0.00 | 0.00 | 36.10 | 4 249.33 | |||||||||
| 2025.07.11 05:35:28 | 1924922 | GOLD | buy | in | 0.38 | 3337.21 | 2384749 | 0.00 | 0.00 | 0.00 | 0.00 | 4 249.33 | |||||||||
| 2025.07.11 05:40:00 | 1924942 | GOLD | sell | out | 0.38 | 3336.32 | 2384769 | 0.00 | 0.00 | 0.00 | -33.82 | 4 215.51 | |||||||||
| 2025.07.11 05:44:34 | 1924956 | GOLD | sell | in | 0.38 | 3335.86 | 2384782 | 0.00 | 0.00 | 0.00 | 0.00 | 4 215.51 | |||||||||
| 2025.07.11 05:47:47 | 1924987 | GOLD | buy | out | 0.38 | 3334.21 | 2384812 | 0.00 | 0.00 | 0.00 | 62.70 | 4 278.21 | |||||||||
| 2025.07.11 05:51:11 | 1925009 | GOLD | buy | in | 0.39 | 3334.14 | 2384835 | 0.00 | 0.00 | 0.00 | 0.00 | 4 278.21 | |||||||||
| 2025.07.11 05:54:05 | 1925025 | GOLD | sell | out | 0.39 | 3333.24 | 2384851 | 0.00 | 0.00 | 0.00 | -35.10 | 4 243.11 | |||||||||
| 2025.07.11 06:00:15 | 1925050 | GOLD | buy | in | 0.38 | 3334.61 | 2384879 | 0.00 | 0.00 | 0.00 | 0.00 | 4 243.11 | |||||||||
| 2025.07.11 06:05:12 | 1925068 | GOLD | sell | out | 0.38 | 3333.96 | 2384898 | 0.00 | 0.00 | 0.00 | -24.70 | 4 218.41 | |||||||||
| 2025.07.11 06:08:31 | 1925093 | GOLD | buy | in | 0.38 | 3335.07 | 2384921 | 0.00 | 0.00 | 0.00 | 0.00 | 4 218.41 | |||||||||
| 2025.07.11 06:16:10 | 1925146 | GOLD | sell | out | 0.38 | 3339.88 | 2384973 | 0.00 | 0.00 | 0.00 | 182.78 | 4 401.19 | |||||||||
| 2025.07.11 06:19:36 | 1925181 | GOLD | sell | in | 0.4 | 3341.97 | 2385007 | 0.00 | 0.00 | 0.00 | 0.00 | 4 401.19 | |||||||||
| 2025.07.11 06:22:05 | 1925204 | GOLD | buy | out | 0.4 | 3341.28 | 2385032 | 0.00 | 0.00 | 0.00 | 27.60 | 4 428.79 | |||||||||
| 2025.07.11 06:25:25 | 1925222 | GOLD | sell | in | 0.4 | 3343.50 | 2385050 | 0.00 | 0.00 | 0.00 | 0.00 | 4 428.79 | |||||||||
| 2025.07.11 06:27:33 | 1925233 | GOLD | buy | out | 0.4 | 3343.48 | 2385061 | 0.00 | 0.00 | 0.00 | 0.80 | 4 429.59 | |||||||||
| 2025.07.11 06:31:40 | 1925270 | GOLD | sell | in | 0.4 | 3342.14 | 2385097 | 0.00 | 0.00 | 0.00 | 0.00 | 4 429.59 | |||||||||
| 2025.07.11 06:33:44 | 1925279 | GOLD | buy | out | 0.4 | 3342.81 | 2385106 | 0.00 | 0.00 | 0.00 | -26.80 | 4 402.79 | |||||||||
| 2025.07.11 06:38:46 | 1925321 | GOLD | sell | in | 0.4 | 3340.36 | 2385149 | 0.00 | 0.00 | 0.00 | 0.00 | 4 402.79 | |||||||||
| 2025.07.11 06:44:08 | 1925353 | GOLD | buy | out | 0.4 | 3339.37 | 2385180 | 0.00 | 0.00 | 0.00 | 39.60 | 4 442.39 | |||||||||
| 2025.07.11 06:48:05 | 1925398 | GOLD | buy | in | 0.4 | 3337.14 | 2385227 | 0.00 | 0.00 | 0.00 | 0.00 | 4 442.39 | |||||||||
| 2025.07.11 06:50:03 | 1925411 | GOLD | sell | out | 0.4 | 3335.14 | 2385240 | 0.00 | 0.00 | 0.00 | -80.00 | 4 362.39 | |||||||||
| 2025.07.11 06:53:12 | 1925452 | GOLD | buy | in | 0.39 | 3335.50 | 2385280 | 0.00 | 0.00 | 0.00 | 0.00 | 4 362.39 | |||||||||
| 2025.07.11 06:55:23 | 1925463 | GOLD | sell | out | 0.39 | 3333.36 | 2385290 | 0.00 | 0.00 | 0.00 | -83.46 | 4 278.93 | |||||||||
| 2025.07.11 06:59:01 | 1925484 | GOLD | buy | in | 0.39 | 3333.37 | 2385311 | 0.00 | 0.00 | 0.00 | 0.00 | 4 278.93 | |||||||||
| 2025.07.11 07:00:29 | 1925502 | GOLD | sell | out | 0.39 | 3331.35 | 2385330 | 0.00 | 0.00 | 0.00 | -78.78 | 4 200.15 | |||||||||
| 2025.07.11 07:04:05 | 1925526 | GOLD | sell | in | 0.38 | 3332.30 | 2385355 | 0.00 | 0.00 | 0.00 | 0.00 | 4 200.15 | |||||||||
| 2025.07.11 07:08:45 | 1925557 | GOLD | buy | out | 0.38 | 3333.39 | 2385387 | 0.00 | 0.00 | 0.00 | -41.42 | 4 158.73 | |||||||||
| 2025.07.11 07:12:03 | 1925582 | GOLD | buy | in | 0.37 | 3333.96 | 2385412 | 0.00 | 0.00 | 0.00 | 0.00 | 4 158.73 | |||||||||
| 2025.07.11 07:15:13 | 1925603 | GOLD | sell | out | 0.37 | 3333.64 | 2385434 | 0.00 | 0.00 | 0.00 | -11.84 | 4 146.89 | |||||||||
| 2025.07.11 07:21:47 | 1925637 | GOLD | buy | in | 0.37 | 3333.67 | 2385468 | 0.00 | 0.00 | 0.00 | 0.00 | 4 146.89 | |||||||||
| 2025.07.11 07:23:53 | 1925659 | GOLD | sell | out | 0.37 | 3334.73 | 2385490 | 0.00 | 0.00 | 0.00 | 39.22 | 4 186.11 | |||||||||
| 2025.07.11 07:27:18 | 1925676 | GOLD | sell | in | 0.38 | 3334.69 | 2385508 | 0.00 | 0.00 | 0.00 | 0.00 | 4 186.11 | |||||||||
| 2025.07.11 07:31:02 | 1925693 | GOLD | buy | out | 0.38 | 3335.15 | 2385525 | 0.00 | 0.00 | 0.00 | -17.48 | 4 168.63 | |||||||||
| 2025.07.11 07:36:05 | 1925726 | GOLD | buy | in | 0.37 | 3335.49 | 2385561 | 0.00 | 0.00 | 0.00 | 0.00 | 4 168.63 | |||||||||
| 2025.07.11 07:51:44 | 1925809 | GOLD | sell | out | 0.37 | 3340.45 | 2385645 | 0.00 | 0.00 | 0.00 | 183.52 | 4 352.15 | |||||||||
| 2025.07.11 07:55:18 | 1925830 | GOLD | sell | in | 0.39 | 3340.30 | 2385666 | 0.00 | 0.00 | 0.00 | 0.00 | 4 352.15 | |||||||||
| 2025.07.11 07:58:41 | 1925856 | GOLD | buy | out | 0.39 | 3340.90 | 2385695 | 0.00 | 0.00 | 0.00 | -23.40 | 4 328.75 | |||||||||
| 2025.07.11 08:02:47 | 1925894 | GOLD | sell | in | 0.39 | 3341.24 | 2385733 | 0.00 | 0.00 | 0.00 | 0.00 | 4 328.75 | |||||||||
| 2025.07.11 08:04:51 | 1925910 | GOLD | buy | out | 0.39 | 3343.28 | 2385748 | 0.00 | 0.00 | 0.00 | -79.56 | 4 249.19 | |||||||||
| 2025.07.11 08:08:12 | 1925944 | GOLD | sell | in | 0.38 | 3342.19 | 2385783 | 0.00 | 0.00 | 0.00 | 0.00 | 4 249.19 | |||||||||
| 2025.07.11 08:10:24 | 1925966 | GOLD | buy | out | 0.38 | 3341.40 | 2385806 | 0.00 | 0.00 | 0.00 | 30.02 | 4 279.21 | |||||||||
| 2025.07.11 08:14:51 | 1925999 | GOLD | sell | in | 0.38 | 3342.55 | 2385835 | 0.00 | 0.00 | 0.00 | 0.00 | 4 279.21 | |||||||||
| 2025.07.11 08:18:18 | 1926023 | GOLD | buy | out | 0.38 | 3343.85 | 2385861 | 0.00 | 0.00 | 0.00 | -49.40 | 4 229.81 | |||||||||
| 2025.07.11 08:26:48 | 1926076 | GOLD | sell | in | 0.38 | 3341.12 | 2385918 | 0.00 | 0.00 | 0.00 | 0.00 | 4 229.81 | |||||||||
| 2025.07.11 08:36:18 | 1926136 | GOLD | buy | out | 0.38 | 3337.32 | 2385978 | 0.00 | 0.00 | 0.00 | 144.40 | 4 374.21 | |||||||||
| 2025.07.11 08:39:52 | 1926160 | GOLD | buy | in | 0.39 | 3338.31 | 2386003 | 0.00 | 0.00 | 0.00 | 0.00 | 4 374.21 | |||||||||
| 2025.07.11 08:42:26 | 1926184 | GOLD | sell | out | 0.39 | 3338.72 | 2386025 | 0.00 | 0.00 | 0.00 | 15.99 | 4 390.20 | |||||||||
| 2025.07.11 08:48:14 | 1926216 | GOLD | sell | in | 0.39 | 3339.47 | 2386056 | 0.00 | 0.00 | 0.00 | 0.00 | 4 390.20 | |||||||||
| 2025.07.11 08:50:41 | 1926244 | GOLD | buy | out | 0.39 | 3337.27 | 2386086 | 0.00 | 0.00 | 0.00 | 85.80 | 4 476.00 | |||||||||
| 2025.07.11 08:53:53 | 1926283 | GOLD | sell | in | 0.4 | 3333.43 | 2386127 | 0.00 | 0.00 | 0.00 | 0.00 | 4 476.00 | |||||||||
| 2025.07.11 08:55:55 | 1926311 | GOLD | buy | out | 0.4 | 3334.88 | 2386158 | 0.00 | 0.00 | 0.00 | -58.00 | 4 418.00 | |||||||||
| 2025.07.11 08:58:58 | 1926335 | GOLD | sell | in | 0.4 | 3333.43 | 2386183 | 0.00 | 0.00 | 0.00 | 0.00 | 4 418.00 | |||||||||
| 2025.07.11 09:01:14 | 1926348 | GOLD | buy | out | 0.4 | 3333.38 | 2386194 | 0.00 | 0.00 | 0.00 | 2.00 | 4 420.00 | |||||||||
| 2025.07.11 09:05:04 | 1926385 | GOLD | sell | in | 0.4 | 3333.89 | 2386229 | 0.00 | 0.00 | 0.00 | 0.00 | 4 420.00 | |||||||||
| 2025.07.11 09:08:12 | 1926406 | GOLD | buy | out | 0.4 | 3335.39 | 2386253 | 0.00 | 0.00 | 0.00 | -60.00 | 4 360.00 | |||||||||
| 2025.07.11 09:18:09 | 1926431 | GOLD | sell | in | 0.39 | 3335.29 | 2386278 | 0.00 | 0.00 | 0.00 | 0.00 | 4 360.00 | |||||||||
| 2025.07.11 09:26:57 | 1926456 | GOLD | buy | out | 0.39 | 3334.83 | 2386302 | 0.00 | 0.00 | 0.00 | 17.94 | 4 377.94 | |||||||||
| 2025.07.11 09:31:45 | 1926482 | GOLD | buy | in | 0.39 | 3335.63 | 2386327 | 0.00 | 0.00 | 0.00 | 0.00 | 4 377.94 | |||||||||
| 2025.07.11 09:34:47 | 1926506 | GOLD | sell | out | 0.39 | 3336.93 | 2386349 | 0.00 | 0.00 | 0.00 | 50.70 | 4 428.64 | |||||||||
| 2025.07.11 09:39:14 | 1926537 | GOLD | sell | in | 0.4 | 3335.71 | 2386382 | 0.00 | 0.00 | 0.00 | 0.00 | 4 428.64 | |||||||||
| 2025.07.11 09:41:17 | 1926557 | GOLD | buy | out | 0.4 | 3336.56 | 2386402 | 0.00 | 0.00 | 0.00 | -34.00 | 4 394.64 | |||||||||
| 2025.07.11 09:46:03 | 1926573 | GOLD | sell | in | 0.4 | 3335.98 | 2386419 | 0.00 | 0.00 | 0.00 | 0.00 | 4 394.64 | |||||||||
| 2025.07.11 09:50:16 | 1926590 | GOLD | buy | out | 0.4 | 3338.03 | 2386437 | 0.00 | 0.00 | 0.00 | -82.00 | 4 312.64 | |||||||||
| 2025.07.11 09:57:01 | 1926627 | GOLD | sell | in | 0.39 | 3339.21 | 2386476 | 0.00 | 0.00 | 0.00 | 0.00 | 4 312.64 | |||||||||
| 2025.07.11 10:00:00 | 1926637 | GOLD | buy | out | 0.39 | 3339.80 | 2386485 | 0.00 | 0.00 | 0.00 | -23.01 | 4 289.63 | |||||||||
| 2025.07.11 10:06:32 | 1926683 | GOLD | sell | in | 0.39 | 3341.74 | 2386534 | 0.00 | 0.00 | 0.00 | 0.00 | 4 289.63 | |||||||||
| 2025.07.11 10:10:44 | 1926698 | GOLD | buy | out | 0.39 | 3342.10 | 2386553 | 0.00 | 0.00 | 0.00 | -14.04 | 4 275.59 | |||||||||
| 2025.07.11 10:16:51 | 1926748 | GOLD | buy | in | 0.38 | 3343.69 | 2386603 | 0.00 | 0.00 | 0.00 | 0.00 | 4 275.59 | |||||||||
| 2025.07.11 10:21:01 | 1926779 | GOLD | sell | out | 0.38 | 3343.11 | 2386631 | 0.00 | 0.00 | 0.00 | -22.04 | 4 253.55 | |||||||||
| 2025.07.11 10:24:06 | 1926791 | GOLD | buy | in | 0.38 | 3343.65 | 2386643 | 0.00 | 0.00 | 0.00 | 0.00 | 4 253.55 | |||||||||
| 2025.07.11 10:26:59 | 1926808 | GOLD | sell | out | 0.38 | 3345.00 | 2386659 | 0.00 | 0.00 | 0.00 | 51.30 | 4 304.85 | |||||||||
| 2025.07.11 10:30:23 | 1926847 | GOLD | sell | in | 0.39 | 3346.05 | 2386699 | 0.00 | 0.00 | 0.00 | 0.00 | 4 304.85 | |||||||||
| 2025.07.11 10:32:34 | 1926871 | GOLD | buy | out | 0.39 | 3344.64 | 2386722 | 0.00 | 0.00 | 0.00 | 54.99 | 4 359.84 | |||||||||
| 2025.07.11 10:37:27 | 1926900 | GOLD | buy | in | 0.39 | 3345.96 | 2386752 | 0.00 | 0.00 | 0.00 | 0.00 | 4 359.84 | |||||||||
| 2025.07.11 10:43:09 | 1926951 | GOLD | sell | out | 0.39 | 3347.74 | 2386807 | 0.00 | 0.00 | 0.00 | 69.42 | 4 429.26 | |||||||||
| 2025.07.11 10:47:46 | 1926975 | GOLD | sell | in | 0.4 | 3346.83 | 2386827 | 0.00 | 0.00 | 0.00 | 0.00 | 4 429.26 | |||||||||
| 2025.07.11 10:51:14 | 1926986 | GOLD | buy | out | 0.4 | 3346.86 | 2386839 | 0.00 | 0.00 | 0.00 | -1.20 | 4 428.06 | |||||||||
| 2025.07.11 10:54:26 | 1927011 | GOLD | sell | in | 0.4 | 3347.41 | 2386865 | 0.00 | 0.00 | 0.00 | 0.00 | 4 428.06 | |||||||||
| 2025.07.11 10:57:49 | 1927039 | GOLD | buy | out | 0.4 | 3345.86 | 2386890 | 0.00 | 0.00 | 0.00 | 62.00 | 4 490.06 | |||||||||
| 2025.07.11 11:02:57 | 1927072 | GOLD | sell | in | 0.4 | 3346.70 | 2386923 | 0.00 | 0.00 | 0.00 | 0.00 | 4 490.06 | |||||||||
| 2025.07.11 11:07:23 | 1927095 | GOLD | buy | out | 0.4 | 3344.61 | 2386948 | 0.00 | 0.00 | 0.00 | 83.60 | 4 573.66 | |||||||||
| 2025.07.11 11:12:05 | 1927117 | GOLD | buy | in | 0.41 | 3345.98 | 2386971 | 0.00 | 0.00 | 0.00 | 0.00 | 4 573.66 | |||||||||
| 2025.07.11 11:14:36 | 1927153 | GOLD | sell | out | 0.41 | 3348.07 | 2387000 | 0.00 | 0.00 | 0.00 | 85.69 | 4 659.35 | |||||||||
| 2025.07.11 11:19:47 | 1927183 | GOLD | sell | in | 0.42 | 3345.71 | 2387030 | 0.00 | 0.00 | 0.00 | 0.00 | 4 659.35 | |||||||||
| 2025.07.11 11:24:10 | 1927230 | GOLD | buy | out | 0.42 | 3343.80 | 2387075 | 0.00 | 0.00 | 0.00 | 80.22 | 4 739.57 | |||||||||
| 2025.07.11 11:27:57 | 1927260 | GOLD | buy | in | 0.43 | 3344.57 | 2387102 | 0.00 | 0.00 | 0.00 | 0.00 | 4 739.57 | |||||||||
| 2025.07.11 11:31:30 | 1927288 | GOLD | sell | out | 0.43 | 3346.46 | 2387129 | 0.00 | 0.00 | 0.00 | 81.27 | 4 820.84 | |||||||||
| 2025.07.11 11:35:45 | 1927316 | GOLD | sell | in | 0.43 | 3347.35 | 2387153 | 0.00 | 0.00 | 0.00 | 0.00 | 4 820.84 | |||||||||
| 2025.07.11 11:38:12 | 1927342 | GOLD | buy | out | 0.43 | 3348.35 | 2387179 | 0.00 | 0.00 | 0.00 | -43.00 | 4 777.84 | |||||||||
| 2025.07.11 11:41:22 | 1927375 | GOLD | sell | in | 0.43 | 3347.98 | 2387213 | 0.00 | 0.00 | 0.00 | 0.00 | 4 777.84 | |||||||||
| 2025.07.11 11:43:36 | 1927399 | GOLD | buy | out | 0.43 | 3348.52 | 2387238 | 0.00 | 0.00 | 0.00 | -23.22 | 4 754.62 | |||||||||
| 2025.07.11 11:46:41 | 1927430 | GOLD | buy | in | 0.43 | 3349.53 | 2387267 | 0.00 | 0.00 | 0.00 | 0.00 | 4 754.62 | |||||||||
| 2025.07.11 11:50:11 | 1927449 | GOLD | sell | out | 0.43 | 3348.50 | 2387286 | 0.00 | 0.00 | 0.00 | -44.29 | 4 710.33 | |||||||||
| 2025.07.11 11:55:01 | 1927475 | GOLD | sell | in | 0.42 | 3347.90 | 2387310 | 0.00 | 0.00 | 0.00 | 0.00 | 4 710.33 | |||||||||
| 2025.07.11 11:57:10 | 1927492 | GOLD | buy | out | 0.42 | 3348.26 | 2387328 | 0.00 | 0.00 | 0.00 | -15.12 | 4 695.21 | |||||||||
| 2025.07.11 12:02:24 | 1927536 | GOLD | sell | in | 0.42 | 3350.11 | 2387362 | 0.00 | 0.00 | 0.00 | 0.00 | 4 695.21 | |||||||||
| 2025.07.11 12:05:07 | 1927577 | GOLD | buy | out | 0.42 | 3348.36 | 2387394 | 0.00 | 0.00 | 0.00 | 73.50 | 4 768.71 | |||||||||
| 2025.07.11 12:08:38 | 1927604 | GOLD | sell | in | 0.43 | 3348.60 | 2387416 | 0.00 | 0.00 | 0.00 | 0.00 | 4 768.71 | |||||||||
| 2025.07.11 12:11:06 | 1927624 | GOLD | buy | out | 0.43 | 3349.08 | 2387428 | 0.00 | 0.00 | 0.00 | -20.64 | 4 748.07 | |||||||||
| 2025.07.11 12:15:06 | 1927658 | GOLD | sell | in | 0.43 | 3344.50 | 2387451 | 0.00 | 0.00 | 0.00 | 0.00 | 4 748.07 | |||||||||
| 2025.07.11 12:16:33 | 1927677 | GOLD | buy | out | 0.43 | 3346.71 | 2387464 | 0.00 | 0.00 | 0.00 | -95.03 | 4 653.04 | |||||||||
| 2025.07.11 12:20:00 | 1927702 | GOLD | buy | in | 0.42 | 3347.68 | 2387477 | 0.00 | 0.00 | 0.00 | 0.00 | 4 653.04 | |||||||||
| 2025.07.11 12:22:16 | 1927725 | GOLD | sell | out | 0.42 | 3349.00 | 2387497 | 0.00 | 0.00 | 0.00 | 55.44 | 4 708.48 | |||||||||
| 2025.07.11 12:25:30 | 1927745 | GOLD | sell | in | 0.42 | 3346.16 | 2387514 | 0.00 | 0.00 | 0.00 | 0.00 | 4 708.48 | |||||||||
| 2025.07.11 12:29:52 | 1927764 | GOLD | buy | out | 0.42 | 3346.76 | 2387534 | 0.00 | 0.00 | 0.00 | -25.20 | 4 683.28 | |||||||||
| 2025.07.11 12:34:10 | 1927822 | GOLD | buy | in | 0.42 | 3350.69 | 2387590 | 0.00 | 0.00 | 0.00 | 0.00 | 4 683.28 | |||||||||
| 2025.07.11 12:36:48 | 1927872 | GOLD | sell | out | 0.42 | 3353.42 | 2387635 | 0.00 | 0.00 | 0.00 | 114.66 | 4 797.94 | |||||||||
| 2025.07.11 12:39:53 | 1927903 | GOLD | sell | in | 0.43 | 3350.45 | 2387659 | 0.00 | 0.00 | 0.00 | 0.00 | 4 797.94 | |||||||||
| 2025.07.11 12:41:00 | 1927920 | GOLD | buy | out | 0.43 | 3352.46 | 2387675 | 0.00 | 0.00 | 0.00 | -86.43 | 4 711.51 | |||||||||
| 2025.07.11 12:44:25 | 1927959 | GOLD | buy | in | 0.42 | 3353.96 | 2387714 | 0.00 | 0.00 | 0.00 | 0.00 | 4 711.51 | |||||||||
| 2025.07.11 12:46:38 | 1927983 | GOLD | sell | out | 0.42 | 3352.49 | 2387738 | 0.00 | 0.00 | 0.00 | -61.74 | 4 649.77 | |||||||||
| 2025.07.11 12:49:48 | 1928006 | GOLD | buy | in | 0.42 | 3356.08 | 2387761 | 0.00 | 0.00 | 0.00 | 0.00 | 4 649.77 | |||||||||
| 2025.07.11 12:54:29 | 1928056 | GOLD | sell | out | 0.42 | 3355.79 | 2387809 | 0.00 | 0.00 | 0.00 | -12.18 | 4 637.59 | |||||||||
| 2025.07.11 12:57:31 | 1928085 | GOLD | sell | in | 0.41 | 3356.13 | 2387838 | 0.00 | 0.00 | 0.00 | 0.00 | 4 637.59 | |||||||||
| 2025.07.11 13:00:00 | 1928100 | GOLD | buy | out | 0.41 | 3355.25 | 2387855 | 0.00 | 0.00 | 0.00 | 36.08 | 4 673.67 | |||||||||
| 2025.07.11 13:03:51 | 1928144 | GOLD | buy | in | 0.42 | 3357.51 | 2387897 | 0.00 | 0.00 | 0.00 | 0.00 | 4 673.67 | |||||||||
| 2025.07.11 13:06:01 | 1928173 | GOLD | sell | out | 0.42 | 3356.18 | 2387925 | 0.00 | 0.00 | 0.00 | -55.86 | 4 617.81 | |||||||||
| 2025.07.11 13:09:40 | 1928198 | GOLD | sell | in | 0.41 | 3357.60 | 2387949 | 0.00 | 0.00 | 0.00 | 0.00 | 4 617.81 | |||||||||
| 2025.07.11 13:17:29 | 1928247 | GOLD | buy | out | 0.41 | 3356.37 | 2387996 | 0.00 | 0.00 | 0.00 | 50.43 | 4 668.24 | |||||||||
| 2025.07.11 13:22:37 | 1928284 | GOLD | sell | in | 0.42 | 3352.70 | 2388033 | 0.00 | 0.00 | 0.00 | 0.00 | 4 668.24 | |||||||||
| 2025.07.11 13:25:02 | 1928323 | GOLD | buy | out | 0.42 | 3351.43 | 2388074 | 0.00 | 0.00 | 0.00 | 53.34 | 4 721.58 | |||||||||
| 2025.07.11 13:28:08 | 1928364 | GOLD | sell | in | 0.42 | 3353.91 | 2388116 | 0.00 | 0.00 | 0.00 | 0.00 | 4 721.58 | |||||||||
| 2025.07.11 13:30:25 | 1928397 | GOLD | buy | out | 0.42 | 3351.36 | 2388148 | 0.00 | 0.00 | 0.00 | 107.10 | 4 828.68 | |||||||||
| 2025.07.11 13:33:44 | 1928437 | GOLD | sell | in | 0.43 | 3356.69 | 2388187 | 0.00 | 0.00 | 0.00 | 0.00 | 4 828.68 | |||||||||
| 2025.07.11 13:36:57 | 1928480 | GOLD | buy | out | 0.43 | 3353.80 | 2388231 | 0.00 | 0.00 | 0.00 | 124.27 | 4 952.95 | |||||||||
| 2025.07.11 13:39:59 | 1928524 | GOLD | sell | in | 0.44 | 3358.38 | 2388276 | 0.00 | 0.00 | 0.00 | 0.00 | 4 952.95 | |||||||||
| 2025.07.11 13:42:03 | 1928561 | GOLD | buy | out | 0.44 | 3354.01 | 2388315 | 0.00 | 0.00 | 0.00 | 192.28 | 5 145.23 | |||||||||
| 2025.07.11 13:45:07 | 1928613 | GOLD | buy | in | 0.46 | 3353.09 | 2388368 | 0.00 | 0.00 | 0.00 | 0.00 | 5 145.23 | |||||||||
| 2025.07.11 13:47:30 | 1928640 | GOLD | sell | out | 0.46 | 3355.37 | 2388395 | 0.00 | 0.00 | 0.00 | 104.88 | 5 250.11 | |||||||||
| 2025.07.11 13:50:33 | 1928703 | GOLD | buy | in | 0.47 | 3352.11 | 2388458 | 0.00 | 0.00 | 0.00 | 0.00 | 5 250.11 | |||||||||
| 2025.07.11 13:52:18 | 1928727 | GOLD | sell | out | 0.47 | 3355.43 | 2388484 | 0.00 | 0.00 | 0.00 | 156.04 | 5 406.15 | |||||||||
| 2025.07.11 13:55:40 | 1928755 | GOLD | sell | in | 0.48 | 3354.29 | 2388514 | 0.00 | 0.00 | 0.00 | 0.00 | 5 406.15 | |||||||||
| 2025.07.11 13:57:46 | 1928782 | GOLD | buy | out | 0.48 | 3353.26 | 2388541 | 0.00 | 0.00 | 0.00 | 49.44 | 5 455.59 | |||||||||
| 2025.07.11 14:01:07 | 1928828 | GOLD | buy | in | 0.49 | 3352.19 | 2388587 | 0.00 | 0.00 | 0.00 | 0.00 | 5 455.59 | |||||||||
| 2025.07.11 14:03:18 | 1928854 | GOLD | sell | out | 0.49 | 3353.23 | 2388611 | 0.00 | 0.00 | 0.00 | 50.96 | 5 506.55 | |||||||||
| 2025.07.11 14:06:23 | 1928894 | GOLD | sell | in | 0.49 | 3354.83 | 2388653 | 0.00 | 0.00 | 0.00 | 0.00 | 5 506.55 | |||||||||
| 2025.07.11 14:08:48 | 1928917 | GOLD | buy | out | 0.49 | 3352.98 | 2388677 | 0.00 | 0.00 | 0.00 | 90.65 | 5 597.20 | |||||||||
| 2025.07.11 14:12:16 | 1928952 | GOLD | buy | in | 0.5 | 3353.02 | 2388712 | 0.00 | 0.00 | 0.00 | 0.00 | 5 597.20 | |||||||||
| 2025.07.11 14:14:24 | 1928971 | GOLD | sell | out | 0.5 | 3353.07 | 2388731 | 0.00 | 0.00 | 0.00 | 2.50 | 5 599.70 | |||||||||
| 2025.07.11 14:17:27 | 1929009 | GOLD | buy | in | 0.5 | 3352.01 | 2388766 | 0.00 | 0.00 | 0.00 | 0.00 | 5 599.70 | |||||||||
| 2025.07.11 14:19:34 | 1929039 | GOLD | sell | out | 0.5 | 3350.68 | 2388796 | 0.00 | 0.00 | 0.00 | -66.50 | 5 533.20 | |||||||||
| 2025.07.11 14:23:02 | 1929089 | GOLD | sell | in | 0.49 | 3353.07 | 2388846 | 0.00 | 0.00 | 0.00 | 0.00 | 5 533.20 | |||||||||
| 2025.07.11 14:26:41 | 1929130 | GOLD | buy | out | 0.49 | 3354.19 | 2388888 | 0.00 | 0.00 | 0.00 | -54.88 | 5 478.32 | |||||||||
| 2025.07.11 14:30:40 | 1929166 | GOLD | buy | in | 0.49 | 3355.72 | 2388923 | 0.00 | 0.00 | 0.00 | 0.00 | 5 478.32 | |||||||||
| 2025.07.11 14:32:43 | 1929211 | GOLD | sell | out | 0.49 | 3355.37 | 2388968 | 0.00 | 0.00 | 0.00 | -17.15 | 5 461.17 | |||||||||
| 2025.07.11 14:36:52 | 1929253 | GOLD | sell | in | 0.49 | 3358.63 | 2389011 | 0.00 | 0.00 | 0.00 | 0.00 | 5 461.17 | |||||||||
| 2025.07.11 14:39:05 | 1929276 | GOLD | buy | out | 0.49 | 3357.53 | 2389034 | 0.00 | 0.00 | 0.00 | 53.90 | 5 515.07 | |||||||||
| 2025.07.11 14:42:15 | 1929288 | GOLD | buy | in | 0.49 | 3358.80 | 2389046 | 0.00 | 0.00 | 0.00 | 0.00 | 5 515.07 | |||||||||
| 2025.07.11 14:45:02 | 1929317 | GOLD | sell | out | 0.49 | 3359.50 | 2389077 | 0.00 | 0.00 | 0.00 | 34.30 | 5 549.37 | |||||||||
| 2025.07.11 14:48:23 | 1929346 | GOLD | sell | in | 0.5 | 3359.68 | 2389103 | 0.00 | 0.00 | 0.00 | 0.00 | 5 549.37 | |||||||||
| 2025.07.11 14:52:46 | 1929383 | GOLD | buy | out | 0.5 | 3361.08 | 2389143 | 0.00 | 0.00 | 0.00 | -70.00 | 5 479.37 | |||||||||
| 2025.07.11 15:02:32 | 1929470 | GOLD | buy | in | 0.49 | 3362.24 | 2389231 | 0.00 | 0.00 | 0.00 | 0.00 | 5 479.37 | |||||||||
| 2025.07.11 15:04:43 | 1929489 | GOLD | sell | out | 0.49 | 3363.47 | 2389248 | 0.00 | 0.00 | 0.00 | 60.27 | 5 539.64 | |||||||||
| 2025.07.11 15:07:49 | 1929506 | GOLD | buy | in | 0.49 | 3363.86 | 2389266 | 0.00 | 0.00 | 0.00 | 0.00 | 5 539.64 | |||||||||
| 2025.07.11 15:09:58 | 1929541 | GOLD | sell | out | 0.49 | 3363.56 | 2389301 | 0.00 | 0.00 | 0.00 | -14.70 | 5 524.94 | |||||||||
| 2025.07.11 15:16:38 | 1929590 | GOLD | sell | in | 0.49 | 3363.53 | 2389347 | 0.00 | 0.00 | 0.00 | 0.00 | 5 524.94 | |||||||||
| 2025.07.11 15:17:54 | 1929602 | GOLD | buy | out | 0.49 | 3365.62 | 2389359 | 0.00 | 0.00 | 0.00 | -102.41 | 5 422.53 | |||||||||
| 2025.07.14 05:28:30 | 1931933 | GOLD | sell | in | 0.48 | 3354.67 | 2391732 | 0.00 | 0.00 | 0.00 | 0.00 | 5 422.53 | |||||||||
| 2025.07.14 05:30:02 | 1931950 | GOLD | buy | out | 0.48 | 3357.25 | 2391750 | 0.00 | 0.00 | 0.00 | -123.84 | 5 298.69 | |||||||||
| 2025.07.14 05:33:17 | 1931960 | GOLD | sell | in | 0.47 | 3356.54 | 2391760 | 0.00 | 0.00 | 0.00 | 0.00 | 5 298.69 | |||||||||
| 2025.07.14 05:36:09 | 1931974 | GOLD | buy | out | 0.47 | 3357.48 | 2391775 | 0.00 | 0.00 | 0.00 | -44.18 | 5 254.51 | |||||||||
| 2025.07.14 05:40:10 | 1931997 | GOLD | sell | in | 0.47 | 3358.82 | 2391800 | 0.00 | 0.00 | 0.00 | 0.00 | 5 254.51 | |||||||||
| 2025.07.14 05:50:17 | 1932028 | GOLD | buy | out | 0.47 | 3356.91 | 2391835 | 0.00 | 0.00 | 0.00 | 89.77 | 5 344.28 | |||||||||
| 2025.07.14 05:54:04 | 1932038 | GOLD | sell | in | 0.48 | 3357.51 | 2391844 | 0.00 | 0.00 | 0.00 | 0.00 | 5 344.28 | |||||||||
| 2025.07.14 06:00:56 | 1932072 | GOLD | buy | out | 0.48 | 3357.17 | 2391878 | 0.00 | 0.00 | 0.00 | 16.32 | 5 360.60 | |||||||||
| 2025.07.14 06:06:11 | 1932098 | GOLD | buy | in | 0.48 | 3358.15 | 2391905 | 0.00 | 0.00 | 0.00 | 0.00 | 5 360.60 | |||||||||
| 2025.07.14 06:13:49 | 1932136 | GOLD | sell | out | 0.48 | 3359.04 | 2391945 | 0.00 | 0.00 | 0.00 | 42.72 | 5 403.32 | |||||||||
| 2025.07.14 06:23:02 | 1932177 | GOLD | sell | in | 0.48 | 3360.56 | 2391988 | 0.00 | 0.00 | 0.00 | 0.00 | 5 403.32 | |||||||||
| 2025.07.14 06:29:12 | 1932199 | GOLD | buy | out | 0.48 | 3359.85 | 2392009 | 0.00 | 0.00 | 0.00 | 34.08 | 5 437.40 | |||||||||
| 2025.07.14 06:40:34 | 1932234 | GOLD | buy | in | 0.49 | 3361.49 | 2392043 | 0.00 | 0.00 | 0.00 | 0.00 | 5 437.40 | |||||||||
| 2025.07.14 06:46:29 | 1932300 | GOLD | sell | out | 0.49 | 3363.37 | 2392085 | 0.00 | 0.00 | 0.00 | 92.12 | 5 529.52 | |||||||||
| 2025.07.14 06:51:02 | 1932345 | GOLD | buy | in | 0.49 | 3365.75 | 2392128 | 0.00 | 0.00 | 0.00 | 0.00 | 5 529.52 | |||||||||
| 2025.07.14 06:55:51 | 1932398 | GOLD | sell | out | 0.49 | 3368.33 | 2392181 | 0.00 | 0.00 | 0.00 | 126.42 | 5 655.94 | |||||||||
| 2025.07.14 06:59:43 | 1932424 | GOLD | sell | in | 0.5 | 3368.88 | 2392206 | 0.00 | 0.00 | 0.00 | 0.00 | 5 655.94 | |||||||||
| 2025.07.14 07:03:41 | 1932451 | GOLD | buy | out | 0.5 | 3369.38 | 2392239 | 0.00 | 0.00 | 0.00 | -25.00 | 5 630.94 | |||||||||
| 2025.07.14 07:07:00 | 1932485 | GOLD | buy | in | 0.5 | 3370.40 | 2392275 | 0.00 | 0.00 | 0.00 | 0.00 | 5 630.94 | |||||||||
| 2025.07.14 07:10:09 | 1932501 | GOLD | sell | out | 0.5 | 3371.46 | 2392292 | 0.00 | 0.00 | 0.00 | 53.00 | 5 683.94 | |||||||||
| 2025.07.14 07:13:30 | 1932537 | GOLD | sell | in | 0.51 | 3369.62 | 2392329 | 0.00 | 0.00 | 0.00 | 0.00 | 5 683.94 | |||||||||
| 2025.07.14 07:16:51 | 1932571 | GOLD | buy | out | 0.51 | 3367.88 | 2392363 | 0.00 | 0.00 | 0.00 | 88.74 | 5 772.68 | |||||||||
| 2025.07.14 07:20:50 | 1932603 | GOLD | sell | in | 0.51 | 3370.91 | 2392396 | 0.00 | 0.00 | 0.00 | 0.00 | 5 772.68 | |||||||||
| 2025.07.14 07:23:03 | 1932625 | GOLD | buy | out | 0.51 | 3370.07 | 2392418 | 0.00 | 0.00 | 0.00 | 42.84 | 5 815.52 | |||||||||
| 2025.07.14 07:27:32 | 1932668 | GOLD | buy | in | 0.52 | 3372.45 | 2392463 | 0.00 | 0.00 | 0.00 | 0.00 | 5 815.52 | |||||||||
| 2025.07.14 07:30:16 | 1932709 | GOLD | sell | out | 0.52 | 3374.21 | 2392505 | 0.00 | 0.00 | 0.00 | 91.52 | 5 907.04 | |||||||||
| 2025.07.14 07:34:03 | 1932742 | GOLD | buy | in | 0.53 | 3372.98 | 2392538 | 0.00 | 0.00 | 0.00 | 0.00 | 5 907.04 | |||||||||
| 2025.07.14 07:37:43 | 1932772 | GOLD | sell | out | 0.53 | 3370.88 | 2392568 | 0.00 | 0.00 | 0.00 | -111.30 | 5 795.74 | |||||||||
| 2025.07.14 07:41:40 | 1932798 | GOLD | buy | in | 0.52 | 3372.97 | 2392594 | 0.00 | 0.00 | 0.00 | 0.00 | 5 795.74 | |||||||||
| 2025.07.14 07:46:08 | 1932831 | GOLD | sell | out | 0.52 | 3370.62 | 2392628 | 0.00 | 0.00 | 0.00 | -122.20 | 5 673.54 | |||||||||
| 2025.07.14 07:51:00 | 1932864 | GOLD | sell | in | 0.51 | 3369.61 | 2392662 | 0.00 | 0.00 | 0.00 | 0.00 | 5 673.54 | |||||||||
| 2025.07.14 07:52:15 | 1932876 | GOLD | buy | out | 0.51 | 3371.83 | 2392674 | 0.00 | 0.00 | 0.00 | -113.22 | 5 560.32 | |||||||||
| 2025.07.14 07:55:44 | 1932888 | GOLD | buy | in | 0.49 | 3371.26 | 2392686 | 0.00 | 0.00 | 0.00 | 0.00 | 5 560.32 | |||||||||
| 2025.07.14 08:00:01 | 1932917 | GOLD | sell | out | 0.49 | 3371.12 | 2392717 | 0.00 | 0.00 | 0.00 | -6.86 | 5 553.46 | |||||||||
| 2025.07.14 08:03:17 | 1932947 | GOLD | buy | in | 0.49 | 3370.74 | 2392748 | 0.00 | 0.00 | 0.00 | 0.00 | 5 553.46 | |||||||||
| 2025.07.14 08:06:00 | 1932963 | GOLD | sell | out | 0.49 | 3370.64 | 2392766 | 0.00 | 0.00 | 0.00 | -4.90 | 5 548.56 | |||||||||
| 2025.07.14 08:13:16 | 1932999 | GOLD | buy | in | 0.49 | 3372.76 | 2392802 | 0.00 | 0.00 | 0.00 | 0.00 | 5 548.56 | |||||||||
| 2025.07.14 08:17:54 | 1933025 | GOLD | sell | out | 0.49 | 3371.44 | 2392830 | 0.00 | 0.00 | 0.00 | -64.68 | 5 483.88 | |||||||||
| 2025.07.14 08:26:29 | 1933073 | GOLD | sell | in | 0.49 | 3368.03 | 2392878 | 0.00 | 0.00 | 0.00 | 0.00 | 5 483.88 | |||||||||
| 2025.07.14 08:32:30 | 1933116 | GOLD | buy | out | 0.49 | 3367.19 | 2392922 | 0.00 | 0.00 | 0.00 | 41.16 | 5 525.04 | |||||||||
| 2025.07.14 08:40:00 | 1933150 | GOLD | buy | in | 0.49 | 3366.20 | 2392957 | 0.00 | 0.00 | 0.00 | 0.00 | 5 525.04 | |||||||||
| 2025.07.14 08:47:57 | 1933183 | GOLD | sell | out | 0.49 | 3368.29 | 2392992 | 0.00 | 0.00 | 0.00 | 102.41 | 5 627.45 | |||||||||
| 2025.07.14 08:57:31 | 1933220 | GOLD | sell | in | 0.5 | 3366.75 | 2393032 | 0.00 | 0.00 | 0.00 | 0.00 | 5 627.45 | |||||||||
| 2025.07.14 08:59:40 | 1933236 | GOLD | buy | out | 0.5 | 3366.89 | 2393047 | 0.00 | 0.00 | 0.00 | -7.00 | 5 620.45 | |||||||||
| 2025.07.14 09:04:09 | 1933261 | GOLD | buy | in | 0.5 | 3365.25 | 2393073 | 0.00 | 0.00 | 0.00 | 0.00 | 5 620.45 | |||||||||
| 2025.07.14 09:14:13 | 1933299 | GOLD | sell | out | 0.5 | 3367.30 | 2393110 | 0.00 | 0.00 | 0.00 | 102.50 | 5 722.95 | |||||||||
| 2025.07.14 09:23:39 | 1933333 | GOLD | sell | in | 0.51 | 3368.30 | 2393142 | 0.00 | 0.00 | 0.00 | 0.00 | 5 722.95 | |||||||||
| 2025.07.14 09:30:40 | 1933373 | GOLD | buy | out | 0.51 | 3366.03 | 2393156 | 0.00 | 0.00 | 0.00 | 115.77 | 5 838.72 | |||||||||
| 2025.07.14 09:35:00 | 1933426 | GOLD | buy | in | 0.52 | 3365.71 | 2393194 | 0.00 | 0.00 | 0.00 | 0.00 | 5 838.72 | |||||||||
| 2025.07.14 10:01:09 | 1933549 | GOLD | sell | out | 0.52 | 3371.00 | 2393289 | 0.00 | 0.00 | 0.00 | 275.08 | 6 113.80 | |||||||||
| 2025.07.14 10:09:00 | 1933619 | GOLD | buy | in | 0.54 | 3374.08 | 2393358 | 0.00 | 0.00 | 0.00 | 0.00 | 6 113.80 | |||||||||
| 2025.07.14 10:13:54 | 1933648 | GOLD | sell | out | 0.54 | 3374.04 | 2393387 | 0.00 | 0.00 | 0.00 | -2.16 | 6 111.64 | |||||||||
| 2025.07.14 10:19:16 | 1933678 | GOLD | buy | in | 0.54 | 3373.36 | 2393418 | 0.00 | 0.00 | 0.00 | 0.00 | 6 111.64 | |||||||||
| 2025.07.14 10:24:41 | 1933699 | GOLD | sell | out | 0.54 | 3371.92 | 2393438 | 0.00 | 0.00 | 0.00 | -77.76 | 6 033.88 | |||||||||
| 2025.07.14 10:28:27 | 1933723 | GOLD | buy | in | 0.54 | 3371.57 | 2393461 | 0.00 | 0.00 | 0.00 | 0.00 | 6 033.88 | |||||||||
| 2025.07.14 10:33:55 | 1933752 | GOLD | sell | out | 0.54 | 3370.79 | 2393490 | 0.00 | 0.00 | 0.00 | -42.12 | 5 991.76 | |||||||||
| 2025.07.14 10:39:04 | 1933770 | GOLD | buy | in | 0.53 | 3372.03 | 2393508 | 0.00 | 0.00 | 0.00 | 0.00 | 5 991.76 | |||||||||
| 2025.07.14 10:44:50 | 1933785 | GOLD | sell | out | 0.53 | 3371.26 | 2393523 | 0.00 | 0.00 | 0.00 | -40.81 | 5 950.95 | |||||||||
| 2025.07.14 10:56:20 | 1933810 | GOLD | sell | in | 0.53 | 3372.03 | 2393550 | 0.00 | 0.00 | 0.00 | 0.00 | 5 950.95 | |||||||||
| 2025.07.14 11:00:00 | 1933825 | GOLD | buy | out | 0.53 | 3372.17 | 2393563 | 0.00 | 0.00 | 0.00 | -7.42 | 5 943.53 | |||||||||
| 2025.07.14 11:06:07 | 1933858 | GOLD | buy | in | 0.53 | 3371.78 | 2393598 | 0.00 | 0.00 | 0.00 | 0.00 | 5 943.53 | |||||||||
| 2025.07.14 11:09:27 | 1933878 | GOLD | sell | out | 0.53 | 3370.66 | 2393620 | 0.00 | 0.00 | 0.00 | -59.36 | 5 884.17 | |||||||||
| 2025.07.14 11:12:48 | 1933898 | GOLD | sell | in | 0.52 | 3370.73 | 2393642 | 0.00 | 0.00 | 0.00 | 0.00 | 5 884.17 | |||||||||
| 2025.07.14 11:15:01 | 1933909 | GOLD | buy | out | 0.52 | 3372.13 | 2393655 | 0.00 | 0.00 | 0.00 | -72.80 | 5 811.37 | |||||||||
| 2025.07.14 11:19:06 | 1933925 | GOLD | sell | in | 0.52 | 3371.43 | 2393672 | 0.00 | 0.00 | 0.00 | 0.00 | 5 811.37 | |||||||||
| 2025.07.14 11:24:13 | 1933957 | GOLD | buy | out | 0.52 | 3370.51 | 2393704 | 0.00 | 0.00 | 0.00 | 47.84 | 5 859.21 | |||||||||
| 2025.07.14 11:30:50 | 1933980 | GOLD | buy | in | 0.52 | 3369.52 | 2393727 | 0.00 | 0.00 | 0.00 | 0.00 | 5 859.21 | |||||||||
| 2025.07.14 11:34:57 | 1934018 | GOLD | sell | out | 0.52 | 3371.32 | 2393764 | 0.00 | 0.00 | 0.00 | 93.60 | 5 952.81 | |||||||||
| 2025.07.14 11:44:19 | 1934045 | GOLD | buy | in | 0.53 | 3370.98 | 2393790 | 0.00 | 0.00 | 0.00 | 0.00 | 5 952.81 | |||||||||
| 2025.07.14 11:46:36 | 1934055 | GOLD | sell | out | 0.53 | 3370.64 | 2393800 | 0.00 | 0.00 | 0.00 | -18.02 | 5 934.79 | |||||||||
| 2025.07.14 11:51:37 | 1934093 | GOLD | buy | in | 0.53 | 3368.40 | 2393838 | 0.00 | 0.00 | 0.00 | 0.00 | 5 934.79 | |||||||||
| 2025.07.14 11:53:45 | 1934115 | GOLD | sell | out | 0.53 | 3366.18 | 2393857 | 0.00 | 0.00 | 0.00 | -117.66 | 5 817.13 | |||||||||
| 2025.07.14 11:57:43 | 1934149 | GOLD | sell | in | 0.52 | 3366.35 | 2393891 | 0.00 | 0.00 | 0.00 | 0.00 | 5 817.13 | |||||||||
| 2025.07.14 12:00:16 | 1934177 | GOLD | buy | out | 0.52 | 3364.68 | 2393919 | 0.00 | 0.00 | 0.00 | 86.84 | 5 903.97 | |||||||||
| 2025.07.14 12:03:28 | 1934198 | GOLD | sell | in | 0.53 | 3365.94 | 2393940 | 0.00 | 0.00 | 0.00 | 0.00 | 5 903.97 | |||||||||
| 2025.07.14 12:08:42 | 1934273 | GOLD | buy | out | 0.53 | 3362.78 | 2394015 | 0.00 | 0.00 | 0.00 | 167.48 | 6 071.45 | |||||||||
| 2025.07.14 12:12:02 | 1934298 | GOLD | sell | in | 0.54 | 3362.03 | 2394042 | 0.00 | 0.00 | 0.00 | 0.00 | 6 071.45 | |||||||||
| 2025.07.14 12:14:54 | 1934329 | GOLD | buy | out | 0.54 | 3362.20 | 2394073 | 0.00 | 0.00 | 0.00 | -9.18 | 6 062.27 | |||||||||
| 2025.07.14 12:18:10 | 1934366 | GOLD | sell | in | 0.54 | 3361.19 | 2394106 | 0.00 | 0.00 | 0.00 | 0.00 | 6 062.27 | |||||||||
| 2025.07.14 12:20:18 | 1934392 | GOLD | buy | out | 0.54 | 3359.90 | 2394131 | 0.00 | 0.00 | 0.00 | 69.66 | 6 131.93 | |||||||||
| 2025.07.14 12:24:28 | 1934435 | GOLD | buy | in | 0.55 | 3359.96 | 2394169 | 0.00 | 0.00 | 0.00 | 0.00 | 6 131.93 | |||||||||
| 2025.07.14 12:26:44 | 1934473 | GOLD | sell | out | 0.55 | 3357.61 | 2394206 | 0.00 | 0.00 | 0.00 | -129.25 | 6 002.68 | |||||||||
| 2025.07.14 12:30:28 | 1934511 | GOLD | sell | in | 0.54 | 3356.83 | 2394246 | 0.00 | 0.00 | 0.00 | 0.00 | 6 002.68 | |||||||||
| 2025.07.14 12:32:39 | 1934574 | GOLD | buy | out | 0.54 | 3356.18 | 2394309 | 0.00 | 0.00 | 0.00 | 35.10 | 6 037.78 | |||||||||
| 2025.07.14 12:35:41 | 1934614 | GOLD | buy | in | 0.54 | 3356.60 | 2394348 | 0.00 | 0.00 | 0.00 | 0.00 | 6 037.78 | |||||||||
| 2025.07.14 12:37:10 | 1934641 | GOLD | sell | out | 0.54 | 3354.07 | 2394374 | 0.00 | 0.00 | 0.00 | -136.62 | 5 901.16 | |||||||||
| 2025.07.14 12:41:01 | 1934718 | GOLD | sell | in | 0.53 | 3351.67 | 2394451 | 0.00 | 0.00 | 0.00 | 0.00 | 5 901.16 | |||||||||
| 2025.07.14 12:44:09 | 1934780 | GOLD | buy | out | 0.53 | 3351.47 | 2394511 | 0.00 | 0.00 | 0.00 | 10.60 | 5 911.76 | |||||||||
| 2025.07.14 12:50:13 | 1934856 | GOLD | buy | in | 0.53 | 3350.08 | 2394583 | 0.00 | 0.00 | 0.00 | 0.00 | 5 911.76 | |||||||||
| 2025.07.14 12:56:55 | 1934909 | GOLD | sell | out | 0.53 | 3351.36 | 2394634 | 0.00 | 0.00 | 0.00 | 67.84 | 5 979.60 | |||||||||
| 2025.07.14 13:00:00 | 1934923 | GOLD | buy | in | 0.54 | 3350.27 | 2394649 | 0.00 | 0.00 | 0.00 | 0.00 | 5 979.60 | |||||||||
| 2025.07.14 13:00:38 | 1934950 | GOLD | sell | out | 0.54 | 3348.14 | 2394678 | 0.00 | 0.00 | 0.00 | -115.02 | 5 864.58 | |||||||||
| 2025.07.14 13:09:08 | 1935050 | GOLD | sell | in | 0.53 | 3350.30 | 2394776 | 0.00 | 0.00 | 0.00 | 0.00 | 5 864.58 | |||||||||
| 2025.07.14 13:12:26 | 1935068 | GOLD | buy | out | 0.53 | 3350.83 | 2394794 | 0.00 | 0.00 | 0.00 | -28.09 | 5 836.49 | |||||||||
| 2025.07.14 13:18:45 | 1935120 | GOLD | sell | in | 0.52 | 3353.14 | 2394847 | 0.00 | 0.00 | 0.00 | 0.00 | 5 836.49 | |||||||||
| 2025.07.14 13:21:26 | 1935138 | GOLD | buy | out | 0.52 | 3351.08 | 2394867 | 0.00 | 0.00 | 0.00 | 107.12 | 5 943.61 | |||||||||
| 2025.07.14 13:24:48 | 1935168 | GOLD | sell | in | 0.53 | 3353.82 | 2394896 | 0.00 | 0.00 | 0.00 | 0.00 | 5 943.61 | |||||||||
| 2025.07.14 13:28:44 | 1935205 | GOLD | buy | out | 0.53 | 3355.65 | 2394933 | 0.00 | 0.00 | 0.00 | -96.99 | 5 846.62 | |||||||||
| 2025.07.14 13:32:13 | 1935239 | GOLD | buy | in | 0.52 | 3355.94 | 2394969 | 0.00 | 0.00 | 0.00 | 0.00 | 5 846.62 | |||||||||
| 2025.07.14 13:34:55 | 1935273 | GOLD | sell | out | 0.52 | 3357.73 | 2395002 | 0.00 | 0.00 | 0.00 | 93.08 | 5 939.70 | |||||||||
| 2025.07.14 13:38:23 | 1935300 | GOLD | buy | in | 0.53 | 3357.62 | 2395028 | 0.00 | 0.00 | 0.00 | 0.00 | 5 939.70 | |||||||||
| 2025.07.14 13:41:09 | 1935324 | GOLD | sell | out | 0.53 | 3357.53 | 2395052 | 0.00 | 0.00 | 0.00 | -4.77 | 5 934.93 | |||||||||
| 2025.07.14 13:45:26 | 1935365 | GOLD | buy | in | 0.53 | 3356.55 | 2395091 | 0.00 | 0.00 | 0.00 | 0.00 | 5 934.93 | |||||||||
| 2025.07.14 13:47:35 | 1935386 | GOLD | sell | out | 0.53 | 3357.41 | 2395113 | 0.00 | 0.00 | 0.00 | 45.58 | 5 980.51 | |||||||||
| 2025.07.14 13:55:03 | 1935436 | GOLD | sell | in | 0.53 | 3356.69 | 2395166 | 0.00 | 0.00 | 0.00 | 0.00 | 5 980.51 | |||||||||
| 2025.07.14 13:58:05 | 1935460 | GOLD | buy | out | 0.53 | 3355.44 | 2395190 | 0.00 | 0.00 | 0.00 | 66.25 | 6 046.76 | |||||||||
| 2025.07.14 14:01:09 | 1935504 | GOLD | buy | in | 0.54 | 3355.42 | 2395234 | 0.00 | 0.00 | 0.00 | 0.00 | 6 046.76 | |||||||||
| 2025.07.14 14:02:15 | 1935517 | GOLD | sell | out | 0.54 | 3353.15 | 2395246 | 0.00 | 0.00 | 0.00 | -122.58 | 5 924.18 | |||||||||
| 2025.07.14 14:06:54 | 1935549 | GOLD | buy | in | 0.53 | 3354.61 | 2395280 | 0.00 | 0.00 | 0.00 | 0.00 | 5 924.18 | |||||||||
| 2025.07.14 14:10:56 | 1935590 | GOLD | sell | out | 0.53 | 3354.66 | 2395321 | 0.00 | 0.00 | 0.00 | 2.65 | 5 926.83 | |||||||||
| 2025.07.14 14:15:29 | 1935630 | GOLD | sell | in | 0.53 | 3351.44 | 2395360 | 0.00 | 0.00 | 0.00 | 0.00 | 5 926.83 | |||||||||
| 2025.07.14 14:18:03 | 1935645 | GOLD | buy | out | 0.53 | 3352.23 | 2395375 | 0.00 | 0.00 | 0.00 | -41.87 | 5 884.96 | |||||||||
| 2025.07.14 14:22:52 | 1935709 | GOLD | sell | in | 0.53 | 3346.49 | 2395439 | 0.00 | 0.00 | 0.00 | 0.00 | 5 884.96 | |||||||||
| 2025.07.14 14:25:00 | 1935763 | GOLD | buy | out | 0.53 | 3348.27 | 2395495 | 0.00 | 0.00 | 0.00 | -94.34 | 5 790.62 | |||||||||
| 2025.07.14 14:29:26 | 1935806 | GOLD | sell | in | 0.52 | 3351.75 | 2395539 | 0.00 | 0.00 | 0.00 | 0.00 | 5 790.62 | |||||||||
| 2025.07.14 14:32:38 | 1935841 | GOLD | buy | out | 0.52 | 3349.88 | 2395575 | 0.00 | 0.00 | 0.00 | 97.24 | 5 887.86 | |||||||||
| 2025.07.14 14:38:29 | 1935881 | GOLD | buy | in | 0.53 | 3345.95 | 2395615 | 0.00 | 0.00 | 0.00 | 0.00 | 5 887.86 | |||||||||
| 2025.07.14 14:40:00 | 1935917 | GOLD | sell | out | 0.53 | 3343.27 | 2395653 | 0.00 | 0.00 | 0.00 | -142.04 | 5 745.82 | |||||||||
| 2025.07.14 14:44:13 | 1935973 | GOLD | buy | in | 0.52 | 3343.37 | 2395709 | 0.00 | 0.00 | 0.00 | 0.00 | 5 745.82 | |||||||||
| 2025.07.14 14:47:36 | 1935993 | GOLD | sell | out | 0.52 | 3343.22 | 2395730 | 0.00 | 0.00 | 0.00 | -7.80 | 5 738.02 | |||||||||
| 2025.07.14 14:51:51 | 1936022 | GOLD | sell | in | 0.51 | 3344.44 | 2395759 | 0.00 | 0.00 | 0.00 | 0.00 | 5 738.02 | |||||||||
| 2025.07.14 14:54:06 | 1936051 | GOLD | buy | out | 0.51 | 3341.77 | 2395788 | 0.00 | 0.00 | 0.00 | 136.17 | 5 874.19 | |||||||||
| 2025.07.15 05:00:11 | 1937509 | GOLD | buy | in | 0.52 | 3360.49 | 2397301 | 0.00 | 0.00 | 0.00 | 0.00 | 5 874.19 | |||||||||
| 2025.07.15 05:06:32 | 1937525 | GOLD | sell | out | 0.52 | 3361.36 | 2397315 | 0.00 | 0.00 | 0.00 | 45.24 | 5 919.43 | |||||||||
| 2025.07.15 05:20:15 | 1937581 | GOLD | sell | in | 0.53 | 3362.91 | 2397362 | 0.00 | 0.00 | 0.00 | 0.00 | 5 919.43 | |||||||||
| 2025.07.15 05:24:40 | 1937596 | GOLD | buy | out | 0.53 | 3364.67 | 2397377 | 0.00 | 0.00 | 0.00 | -93.28 | 5 826.15 | |||||||||
| 2025.07.15 05:28:24 | 1937619 | GOLD | sell | in | 0.52 | 3363.83 | 2397400 | 0.00 | 0.00 | 0.00 | 0.00 | 5 826.15 | |||||||||
| 2025.07.15 05:34:35 | 1937638 | GOLD | buy | out | 0.52 | 3364.28 | 2397416 | 0.00 | 0.00 | 0.00 | -23.40 | 5 802.75 | |||||||||
| 2025.07.15 05:50:45 | 1937684 | GOLD | sell | in | 0.52 | 3364.77 | 2397466 | 0.00 | 0.00 | 0.00 | 0.00 | 5 802.75 | |||||||||
| 2025.07.15 05:57:09 | 1937705 | GOLD | buy | out | 0.52 | 3362.28 | 2397490 | 0.00 | 0.00 | 0.00 | 129.48 | 5 932.23 | |||||||||
| 2025.07.15 06:02:28 | 1937745 | GOLD | sell | in | 0.53 | 3360.95 | 2397530 | 0.00 | 0.00 | 0.00 | 0.00 | 5 932.23 | |||||||||
| 2025.07.15 06:05:33 | 1937758 | GOLD | buy | out | 0.53 | 3360.67 | 2397542 | 0.00 | 0.00 | 0.00 | 14.84 | 5 947.07 | |||||||||
| 2025.07.15 06:11:01 | 1937795 | GOLD | sell | in | 0.53 | 3362.14 | 2397581 | 0.00 | 0.00 | 0.00 | 0.00 | 5 947.07 | |||||||||
| 2025.07.15 06:13:16 | 1937807 | GOLD | buy | out | 0.53 | 3364.01 | 2397593 | 0.00 | 0.00 | 0.00 | -99.11 | 5 847.96 | |||||||||
| 2025.07.15 06:16:23 | 1937839 | GOLD | buy | in | 0.52 | 3362.60 | 2397624 | 0.00 | 0.00 | 0.00 | 0.00 | 5 847.96 | |||||||||
| 2025.07.15 06:18:52 | 1937864 | GOLD | sell | out | 0.52 | 3361.78 | 2397650 | 0.00 | 0.00 | 0.00 | -42.64 | 5 805.32 | |||||||||
| 2025.07.15 06:22:08 | 1937882 | GOLD | buy | in | 0.52 | 3360.32 | 2397669 | 0.00 | 0.00 | 0.00 | 0.00 | 5 805.32 | |||||||||
| 2025.07.15 06:25:33 | 1937900 | GOLD | sell | out | 0.52 | 3360.54 | 2397687 | 0.00 | 0.00 | 0.00 | 11.44 | 5 816.76 | |||||||||
| 2025.07.15 06:30:36 | 1937925 | GOLD | buy | in | 0.52 | 3359.70 | 2397715 | 0.00 | 0.00 | 0.00 | 0.00 | 5 816.76 | |||||||||
| 2025.07.15 06:33:02 | 1937935 | GOLD | sell | out | 0.52 | 3360.08 | 2397726 | 0.00 | 0.00 | 0.00 | 19.76 | 5 836.52 | |||||||||
| 2025.07.15 06:36:56 | 1937944 | GOLD | buy | in | 0.52 | 3359.83 | 2397737 | 0.00 | 0.00 | 0.00 | 0.00 | 5 836.52 | |||||||||
| 2025.07.15 06:45:01 | 1938000 | GOLD | sell | out | 0.52 | 3361.50 | 2397794 | 0.00 | 0.00 | 0.00 | 86.84 | 5 923.36 | |||||||||
| 2025.07.15 06:48:30 | 1938018 | GOLD | sell | in | 0.53 | 3361.47 | 2397812 | 0.00 | 0.00 | 0.00 | 0.00 | 5 923.36 | |||||||||
| 2025.07.15 06:54:54 | 1938037 | GOLD | buy | out | 0.53 | 3359.54 | 2397832 | 0.00 | 0.00 | 0.00 | 102.29 | 6 025.65 | |||||||||
| 2025.07.15 07:00:50 | 1938071 | GOLD | buy | in | 0.54 | 3358.24 | 2397864 | 0.00 | 0.00 | 0.00 | 0.00 | 6 025.65 | |||||||||
| 2025.07.15 07:03:05 | 1938083 | GOLD | sell | out | 0.54 | 3358.49 | 2397876 | 0.00 | 0.00 | 0.00 | 13.50 | 6 039.15 | |||||||||
| 2025.07.15 07:08:19 | 1938096 | GOLD | sell | in | 0.54 | 3359.23 | 2397891 | 0.00 | 0.00 | 0.00 | 0.00 | 6 039.15 | |||||||||
| 2025.07.15 07:12:19 | 1938126 | GOLD | buy | out | 0.54 | 3358.86 | 2397921 | 0.00 | 0.00 | 0.00 | 19.98 | 6 059.13 | |||||||||
| 2025.07.15 07:16:53 | 1938149 | GOLD | buy | in | 0.54 | 3361.28 | 2397946 | 0.00 | 0.00 | 0.00 | 0.00 | 6 059.13 | |||||||||
| 2025.07.15 07:19:00 | 1938166 | GOLD | sell | out | 0.54 | 3361.16 | 2397965 | 0.00 | 0.00 | 0.00 | -6.48 | 6 052.65 | |||||||||
| 2025.07.15 07:25:44 | 1938209 | GOLD | sell | in | 0.54 | 3362.43 | 2398010 | 0.00 | 0.00 | 0.00 | 0.00 | 6 052.65 | |||||||||
| 2025.07.15 07:38:37 | 1938260 | GOLD | buy | out | 0.54 | 3362.25 | 2398068 | 0.00 | 0.00 | 0.00 | 9.72 | 6 062.37 | |||||||||
| 2025.07.15 07:43:38 | 1938290 | GOLD | buy | in | 0.54 | 3363.35 | 2398100 | 0.00 | 0.00 | 0.00 | 0.00 | 6 062.37 | |||||||||
| 2025.07.15 07:46:24 | 1938319 | GOLD | sell | out | 0.54 | 3364.91 | 2398129 | 0.00 | 0.00 | 0.00 | 84.24 | 6 146.61 | |||||||||
| 2025.07.15 07:51:11 | 1938359 | GOLD | sell | in | 0.55 | 3364.12 | 2398168 | 0.00 | 0.00 | 0.00 | 0.00 | 6 146.61 | |||||||||
| 2025.07.15 07:54:25 | 1938376 | GOLD | buy | out | 0.55 | 3364.44 | 2398187 | 0.00 | 0.00 | 0.00 | -17.60 | 6 129.01 | |||||||||
| 2025.07.15 08:00:13 | 1938398 | GOLD | buy | in | 0.55 | 3363.98 | 2398209 | 0.00 | 0.00 | 0.00 | 0.00 | 6 129.01 | |||||||||
| 2025.07.15 08:02:55 | 1938422 | GOLD | sell | out | 0.55 | 3362.57 | 2398234 | 0.00 | 0.00 | 0.00 | -77.55 | 6 051.46 | |||||||||
| 2025.07.15 08:06:22 | 1938443 | GOLD | sell | in | 0.54 | 3364.32 | 2398255 | 0.00 | 0.00 | 0.00 | 0.00 | 6 051.46 | |||||||||
| 2025.07.15 08:09:08 | 1938452 | GOLD | buy | out | 0.54 | 3364.84 | 2398264 | 0.00 | 0.00 | 0.00 | -28.08 | 6 023.38 | |||||||||
| 2025.07.15 08:15:21 | 1938482 | GOLD | sell | in | 0.54 | 3362.99 | 2398294 | 0.00 | 0.00 | 0.00 | 0.00 | 6 023.38 | |||||||||
| 2025.07.15 08:18:18 | 1938516 | GOLD | buy | out | 0.54 | 3359.49 | 2398327 | 0.00 | 0.00 | 0.00 | 189.00 | 6 212.38 | |||||||||
| 2025.07.15 08:21:33 | 1938542 | GOLD | buy | in | 0.55 | 3358.37 | 2398353 | 0.00 | 0.00 | 0.00 | 0.00 | 6 212.38 | |||||||||
| 2025.07.15 08:23:49 | 1938578 | GOLD | sell | out | 0.55 | 3357.87 | 2398391 | 0.00 | 0.00 | 0.00 | -27.50 | 6 184.88 | |||||||||
| 2025.07.15 08:26:56 | 1938597 | GOLD | buy | in | 0.55 | 3358.10 | 2398408 | 0.00 | 0.00 | 0.00 | 0.00 | 6 184.88 | |||||||||
| 2025.07.15 08:29:07 | 1938617 | GOLD | sell | out | 0.55 | 3357.40 | 2398430 | 0.00 | 0.00 | 0.00 | -38.50 | 6 146.38 | |||||||||
| 2025.07.15 08:32:09 | 1938649 | GOLD | sell | in | 0.55 | 3360.04 | 2398464 | 0.00 | 0.00 | 0.00 | 0.00 | 6 146.38 | |||||||||
| 2025.07.15 08:33:58 | 1938680 | GOLD | buy | out | 0.55 | 3362.15 | 2398495 | 0.00 | 0.00 | 0.00 | -116.05 | 6 030.33 | |||||||||
| 2025.07.15 08:39:18 | 1938707 | GOLD | sell | in | 0.54 | 3363.02 | 2398523 | 0.00 | 0.00 | 0.00 | 0.00 | 6 030.33 | |||||||||
| 2025.07.15 08:41:59 | 1938729 | GOLD | buy | out | 0.54 | 3362.78 | 2398545 | 0.00 | 0.00 | 0.00 | 12.96 | 6 043.29 | |||||||||
| 2025.07.15 08:45:42 | 1938766 | GOLD | sell | in | 0.54 | 3361.99 | 2398583 | 0.00 | 0.00 | 0.00 | 0.00 | 6 043.29 | |||||||||
| 2025.07.15 08:48:45 | 1938787 | GOLD | buy | out | 0.54 | 3361.99 | 2398604 | 0.00 | 0.00 | 0.00 | 0.00 | 6 043.29 | |||||||||
| 2025.07.15 08:53:07 | 1938807 | GOLD | sell | in | 0.54 | 3363.25 | 2398622 | 0.00 | 0.00 | 0.00 | 0.00 | 6 043.29 | |||||||||
| 2025.07.15 08:57:09 | 1938825 | GOLD | buy | out | 0.54 | 3362.99 | 2398639 | 0.00 | 0.00 | 0.00 | 14.04 | 6 057.33 | |||||||||
| 2025.07.15 09:03:34 | 1938868 | GOLD | sell | in | 0.54 | 3363.10 | 2398681 | 0.00 | 0.00 | 0.00 | 0.00 | 6 057.33 | |||||||||
| 2025.07.15 09:11:29 | 1938896 | GOLD | buy | out | 0.54 | 3363.83 | 2398709 | 0.00 | 0.00 | 0.00 | -39.42 | 6 017.91 | |||||||||
| 2025.07.15 09:15:27 | 1938922 | GOLD | sell | in | 0.54 | 3362.57 | 2398731 | 0.00 | 0.00 | 0.00 | 0.00 | 6 017.91 | |||||||||
| 2025.07.15 09:20:00 | 1938968 | GOLD | buy | out | 0.54 | 3359.94 | 2398759 | 0.00 | 0.00 | 0.00 | 142.02 | 6 159.93 | |||||||||
| 2025.07.15 09:23:31 | 1939009 | GOLD | buy | in | 0.55 | 3361.76 | 2398785 | 0.00 | 0.00 | 0.00 | 0.00 | 6 159.93 | |||||||||
| 2025.07.15 09:25:52 | 1939035 | GOLD | sell | out | 0.55 | 3363.10 | 2398803 | 0.00 | 0.00 | 0.00 | 73.70 | 6 233.63 | |||||||||
| 2025.07.15 09:29:16 | 1939070 | GOLD | sell | in | 0.56 | 3361.32 | 2398825 | 0.00 | 0.00 | 0.00 | 0.00 | 6 233.63 | |||||||||
| 2025.07.15 09:31:56 | 1939110 | GOLD | buy | out | 0.56 | 3360.50 | 2398860 | 0.00 | 0.00 | 0.00 | 45.92 | 6 279.55 | |||||||||
| 2025.07.15 09:35:47 | 1939154 | GOLD | sell | in | 0.56 | 3359.20 | 2398895 | 0.00 | 0.00 | 0.00 | 0.00 | 6 279.55 | |||||||||
| 2025.07.15 09:39:12 | 1939183 | GOLD | buy | out | 0.56 | 3362.16 | 2398918 | 0.00 | 0.00 | 0.00 | -165.76 | 6 113.79 | |||||||||
| 2025.07.15 09:42:59 | 1939203 | GOLD | sell | in | 0.55 | 3362.35 | 2398935 | 0.00 | 0.00 | 0.00 | 0.00 | 6 113.79 | |||||||||
| 2025.07.15 09:50:00 | 1939228 | GOLD | buy | out | 0.55 | 3362.31 | 2398959 | 0.00 | 0.00 | 0.00 | 2.20 | 6 115.99 | |||||||||
| 2025.07.15 09:56:50 | 1939254 | GOLD | buy | in | 0.55 | 3363.00 | 2398985 | 0.00 | 0.00 | 0.00 | 0.00 | 6 115.99 | |||||||||
| 2025.07.15 10:00:28 | 1939279 | GOLD | sell | out | 0.55 | 3362.78 | 2399010 | 0.00 | 0.00 | 0.00 | -12.10 | 6 103.89 | |||||||||
| 2025.07.15 10:04:13 | 1939302 | GOLD | sell | in | 0.54 | 3364.53 | 2399033 | 0.00 | 0.00 | 0.00 | 0.00 | 6 103.89 | |||||||||
| 2025.07.15 10:08:56 | 1939355 | GOLD | buy | out | 0.54 | 3363.95 | 2399086 | 0.00 | 0.00 | 0.00 | 31.32 | 6 135.21 | |||||||||
| 2025.07.15 10:16:33 | 1939377 | GOLD | sell | in | 0.55 | 3364.99 | 2399110 | 0.00 | 0.00 | 0.00 | 0.00 | 6 135.21 | |||||||||
| 2025.07.15 10:22:05 | 1939413 | GOLD | buy | out | 0.55 | 3366.00 | 2399145 | 0.00 | 0.00 | 0.00 | -55.55 | 6 079.66 | |||||||||
| 2025.07.15 10:25:22 | 1939450 | GOLD | buy | in | 0.54 | 3364.21 | 2399181 | 0.00 | 0.00 | 0.00 | 0.00 | 6 079.66 | |||||||||
| 2025.07.15 10:27:51 | 1939468 | GOLD | sell | out | 0.54 | 3363.81 | 2399201 | 0.00 | 0.00 | 0.00 | -21.60 | 6 058.06 | |||||||||
| 2025.07.15 10:30:53 | 1939479 | GOLD | buy | in | 0.54 | 3362.76 | 2399218 | 0.00 | 0.00 | 0.00 | 0.00 | 6 058.06 | |||||||||
| 2025.07.15 10:34:16 | 1939505 | GOLD | sell | out | 0.54 | 3363.14 | 2399256 | 0.00 | 0.00 | 0.00 | 20.52 | 6 078.58 | |||||||||
| 2025.07.15 10:38:33 | 1939525 | GOLD | sell | in | 0.54 | 3363.61 | 2399298 | 0.00 | 0.00 | 0.00 | 0.00 | 6 078.58 | |||||||||
| 2025.07.15 10:42:25 | 1939539 | GOLD | buy | out | 0.54 | 3362.36 | 2399325 | 0.00 | 0.00 | 0.00 | 67.50 | 6 146.08 | |||||||||
| 2025.07.15 10:45:36 | 1939554 | GOLD | sell | in | 0.55 | 3362.30 | 2399356 | 0.00 | 0.00 | 0.00 | 0.00 | 6 146.08 | |||||||||
| 2025.07.15 10:56:59 | 1939575 | GOLD | buy | out | 0.55 | 3361.93 | 2399390 | 0.00 | 0.00 | 0.00 | 20.35 | 6 166.43 | |||||||||
| 2025.07.15 11:00:06 | 1939582 | GOLD | sell | in | 0.55 | 3361.76 | 2399397 | 0.00 | 0.00 | 0.00 | 0.00 | 6 166.43 | |||||||||
| 2025.07.15 11:02:20 | 1939590 | GOLD | buy | out | 0.55 | 3361.61 | 2399405 | 0.00 | 0.00 | 0.00 | 8.25 | 6 174.68 | |||||||||
| 2025.07.15 11:07:15 | 1939612 | GOLD | buy | in | 0.55 | 3360.01 | 2399426 | 0.00 | 0.00 | 0.00 | 0.00 | 6 174.68 | |||||||||
| 2025.07.15 11:10:15 | 1939632 | GOLD | sell | out | 0.55 | 3360.80 | 2399447 | 0.00 | 0.00 | 0.00 | 43.45 | 6 218.13 | |||||||||
| 2025.07.15 11:14:36 | 1939656 | GOLD | sell | in | 0.56 | 3360.80 | 2399469 | 0.00 | 0.00 | 0.00 | 0.00 | 6 218.13 | |||||||||
| 2025.07.15 11:21:02 | 1939681 | GOLD | buy | out | 0.56 | 3359.53 | 2399493 | 0.00 | 0.00 | 0.00 | 71.12 | 6 289.25 | |||||||||
| 2025.07.15 11:24:03 | 1939706 | GOLD | sell | in | 0.56 | 3358.43 | 2399517 | 0.00 | 0.00 | 0.00 | 0.00 | 6 289.25 | |||||||||
| 2025.07.15 11:26:24 | 1939736 | GOLD | buy | out | 0.56 | 3358.23 | 2399547 | 0.00 | 0.00 | 0.00 | 11.20 | 6 300.45 | |||||||||
| 2025.07.15 11:29:57 | 1939748 | GOLD | buy | in | 0.56 | 3358.22 | 2399561 | 0.00 | 0.00 | 0.00 | 0.00 | 6 300.45 | |||||||||
| 2025.07.15 11:32:33 | 1939769 | GOLD | sell | out | 0.56 | 3359.22 | 2399581 | 0.00 | 0.00 | 0.00 | 56.00 | 6 356.45 | |||||||||
| 2025.07.15 11:35:36 | 1939786 | GOLD | buy | in | 0.57 | 3357.21 | 2399599 | 0.00 | 0.00 | 0.00 | 0.00 | 6 356.45 | |||||||||
| 2025.07.15 11:39:20 | 1939810 | GOLD | sell | out | 0.57 | 3357.67 | 2399623 | 0.00 | 0.00 | 0.00 | 26.22 | 6 382.67 | |||||||||
| 2025.07.15 11:44:02 | 1939843 | GOLD | sell | in | 0.57 | 3356.75 | 2399654 | 0.00 | 0.00 | 0.00 | 0.00 | 6 382.67 | |||||||||
| 2025.07.15 11:46:04 | 1939888 | GOLD | buy | out | 0.57 | 3354.61 | 2399700 | 0.00 | 0.00 | 0.00 | 121.98 | 6 504.65 | |||||||||
| 2025.07.15 11:50:57 | 1939930 | GOLD | buy | in | 0.58 | 3355.65 | 2399742 | 0.00 | 0.00 | 0.00 | 0.00 | 6 504.65 | |||||||||
| 2025.07.15 11:54:34 | 1939962 | GOLD | sell | out | 0.58 | 3355.96 | 2399777 | 0.00 | 0.00 | 0.00 | 17.98 | 6 522.63 | |||||||||
| 2025.07.15 12:00:03 | 1939995 | GOLD | sell | in | 0.58 | 3354.09 | 2399811 | 0.00 | 0.00 | 0.00 | 0.00 | 6 522.63 | |||||||||
| 2025.07.15 12:03:22 | 1940033 | GOLD | buy | out | 0.58 | 3354.09 | 2399848 | 0.00 | 0.00 | 0.00 | 0.00 | 6 522.63 | |||||||||
| 2025.07.15 12:06:42 | 1940047 | GOLD | sell | in | 0.58 | 3352.91 | 2399862 | 0.00 | 0.00 | 0.00 | 0.00 | 6 522.63 | |||||||||
| 2025.07.15 12:09:58 | 1940070 | GOLD | buy | out | 0.58 | 3352.92 | 2399884 | 0.00 | 0.00 | 0.00 | -0.58 | 6 522.05 | |||||||||
| 2025.07.15 12:13:03 | 1940109 | GOLD | sell | in | 0.58 | 3353.18 | 2399921 | 0.00 | 0.00 | 0.00 | 0.00 | 6 522.05 | |||||||||
| 2025.07.15 12:15:19 | 1940118 | GOLD | buy | out | 0.58 | 3352.85 | 2399931 | 0.00 | 0.00 | 0.00 | 19.14 | 6 541.19 | |||||||||
| 2025.07.15 12:18:53 | 1940173 | GOLD | buy | in | 0.59 | 3351.44 | 2399988 | 0.00 | 0.00 | 0.00 | 0.00 | 6 541.19 | |||||||||
| 2025.07.15 12:20:22 | 1940199 | GOLD | sell | out | 0.59 | 3349.41 | 2400013 | 0.00 | 0.00 | 0.00 | -119.77 | 6 421.42 | |||||||||
| 2025.07.15 12:23:52 | 1940234 | GOLD | buy | in | 0.57 | 3355.06 | 2400050 | 0.00 | 0.00 | 0.00 | 0.00 | 6 421.42 | |||||||||
| 2025.07.15 12:25:53 | 1940253 | GOLD | sell | out | 0.57 | 3352.97 | 2400069 | 0.00 | 0.00 | 0.00 | -119.13 | 6 302.29 | |||||||||
| 2025.07.15 12:30:01 | 1940288 | GOLD | buy | in | 0.56 | 3354.83 | 2400110 | 0.00 | 0.00 | 0.00 | 0.00 | 6 302.29 | |||||||||
| 2025.07.15 12:30:19 | 1940332 | GOLD | sell | out | 0.56 | 3358.67 | 2400151 | 0.00 | 0.00 | 0.00 | 215.04 | 6 517.33 | |||||||||
| 2025.07.15 12:33:21 | 1940402 | GOLD | buy | in | 0.58 | 3350.75 | 2400220 | 0.00 | 0.00 | 0.00 | 0.00 | 6 517.33 | |||||||||
| 2025.07.15 12:34:12 | 1940426 | GOLD | sell | out | 0.58 | 3353.92 | 2400244 | 0.00 | 0.00 | 0.00 | 183.86 | 6 701.19 | |||||||||
| 2025.07.15 12:37:16 | 1940475 | GOLD | sell | in | 0.6 | 3350.73 | 2400293 | 0.00 | 0.00 | 0.00 | 0.00 | 6 701.19 | |||||||||
| 2025.07.15 12:39:37 | 1940520 | GOLD | buy | out | 0.6 | 3348.53 | 2400339 | 0.00 | 0.00 | 0.00 | 132.00 | 6 833.19 | |||||||||
| 2025.07.15 12:42:47 | 1940592 | GOLD | sell | in | 0.61 | 3348.76 | 2400408 | 0.00 | 0.00 | 0.00 | 0.00 | 6 833.19 | |||||||||
| 2025.07.15 12:44:48 | 1940628 | GOLD | buy | out | 0.61 | 3350.89 | 2400444 | 0.00 | 0.00 | 0.00 | -129.93 | 6 703.26 | |||||||||
| 2025.07.15 12:48:48 | 1940691 | GOLD | buy | in | 0.6 | 3353.97 | 2400507 | 0.00 | 0.00 | 0.00 | 0.00 | 6 703.26 | |||||||||
| 2025.07.15 12:52:17 | 1940719 | GOLD | sell | out | 0.6 | 3353.69 | 2400538 | 0.00 | 0.00 | 0.00 | -16.80 | 6 686.46 | |||||||||
| 2025.07.15 12:55:38 | 1940776 | GOLD | buy | in | 0.6 | 3350.34 | 2400596 | 0.00 | 0.00 | 0.00 | 0.00 | 6 686.46 | |||||||||
| 2025.07.15 12:59:03 | 1940810 | GOLD | sell | out | 0.6 | 3349.13 | 2400630 | 0.00 | 0.00 | 0.00 | -72.60 | 6 613.86 | |||||||||
| 2025.07.15 13:02:09 | 1940850 | GOLD | buy | in | 0.59 | 3348.09 | 2400670 | 0.00 | 0.00 | 0.00 | 0.00 | 6 613.86 | |||||||||
| 2025.07.15 13:05:12 | 1940878 | GOLD | sell | out | 0.59 | 3352.10 | 2400698 | 0.00 | 0.00 | 0.00 | 236.59 | 6 850.45 | |||||||||
| 2025.07.15 13:08:13 | 1940923 | GOLD | buy | in | 0.61 | 3349.85 | 2400743 | 0.00 | 0.00 | 0.00 | 0.00 | 6 850.45 | |||||||||
| 2025.07.15 13:10:04 | 1940940 | GOLD | sell | out | 0.61 | 3347.38 | 2400763 | 0.00 | 0.00 | 0.00 | -150.67 | 6 699.78 | |||||||||
| 2025.07.15 13:14:08 | 1940991 | GOLD | buy | in | 0.6 | 3346.38 | 2400821 | 0.00 | 0.00 | 0.00 | 0.00 | 6 699.78 | |||||||||
| 2025.07.15 13:16:10 | 1941027 | GOLD | sell | out | 0.6 | 3344.85 | 2400858 | 0.00 | 0.00 | 0.00 | -91.80 | 6 607.98 | |||||||||
| 2025.07.15 13:19:26 | 1941075 | GOLD | sell | in | 0.59 | 3342.88 | 2400905 | 0.00 | 0.00 | 0.00 | 0.00 | 6 607.98 | |||||||||
| 2025.07.15 13:23:30 | 1941110 | GOLD | buy | out | 0.59 | 3343.14 | 2400943 | 0.00 | 0.00 | 0.00 | -15.34 | 6 592.64 | |||||||||
| 2025.07.15 13:26:46 | 1941142 | GOLD | sell | in | 0.59 | 3341.84 | 2400973 | 0.00 | 0.00 | 0.00 | 0.00 | 6 592.64 | |||||||||
| 2025.07.15 13:28:51 | 1941208 | GOLD | buy | out | 0.59 | 3341.76 | 2401035 | 0.00 | 0.00 | 0.00 | 4.72 | 6 597.36 | |||||||||
| 2025.07.15 13:32:10 | 1941252 | GOLD | sell | in | 0.59 | 3339.34 | 2401081 | 0.00 | 0.00 | 0.00 | 0.00 | 6 597.36 | |||||||||
| 2025.07.15 13:34:12 | 1941310 | GOLD | buy | out | 0.59 | 3338.15 | 2401138 | 0.00 | 0.00 | 0.00 | 70.21 | 6 667.57 | |||||||||
| 2025.07.15 13:37:29 | 1941379 | GOLD | sell | in | 0.6 | 3335.38 | 2401205 | 0.00 | 0.00 | 0.00 | 0.00 | 6 667.57 | |||||||||
| 2025.07.15 13:38:40 | 1941401 | GOLD | buy | out | 0.6 | 3337.84 | 2401227 | 0.00 | 0.00 | 0.00 | -147.60 | 6 519.97 | |||||||||
| 2025.07.15 13:41:58 | 1941451 | GOLD | buy | in | 0.59 | 3336.53 | 2401277 | 0.00 | 0.00 | 0.00 | 0.00 | 6 519.97 | |||||||||
| 2025.07.15 13:44:04 | 1941472 | GOLD | sell | out | 0.59 | 3338.53 | 2401297 | 0.00 | 0.00 | 0.00 | 118.00 | 6 637.97 | |||||||||
| 2025.07.15 13:47:16 | 1941517 | GOLD | buy | in | 0.6 | 3340.26 | 2401341 | 0.00 | 0.00 | 0.00 | 0.00 | 6 637.97 | |||||||||
| 2025.07.15 13:51:12 | 1941552 | GOLD | sell | out | 0.6 | 3341.59 | 2401379 | 0.00 | 0.00 | 0.00 | 79.80 | 6 717.77 | |||||||||
| 2025.07.15 13:54:43 | 1941606 | GOLD | sell | in | 0.6 | 3342.91 | 2401433 | 0.00 | 0.00 | 0.00 | 0.00 | 6 717.77 | |||||||||
| 2025.07.15 13:55:04 | 1941614 | GOLD | buy | out | 0.6 | 3345.19 | 2401442 | 0.00 | 0.00 | 0.00 | -136.80 | 6 580.97 | |||||||||
| 2025.07.15 13:58:15 | 1941661 | GOLD | buy | in | 0.59 | 3347.97 | 2401489 | 0.00 | 0.00 | 0.00 | 0.00 | 6 580.97 | |||||||||
| 2025.07.15 14:00:30 | 1941689 | GOLD | sell | out | 0.59 | 3346.20 | 2401519 | 0.00 | 0.00 | 0.00 | -104.43 | 6 476.54 | |||||||||
| 2025.07.15 14:04:16 | 1941743 | GOLD | sell | in | 0.58 | 3344.98 | 2401574 | 0.00 | 0.00 | 0.00 | 0.00 | 6 476.54 | |||||||||
| 2025.07.15 14:06:22 | 1941786 | GOLD | buy | out | 0.58 | 3345.23 | 2401619 | 0.00 | 0.00 | 0.00 | -14.50 | 6 462.04 | |||||||||
| 2025.07.15 14:09:25 | 1941817 | GOLD | sell | in | 0.58 | 3346.67 | 2401651 | 0.00 | 0.00 | 0.00 | 0.00 | 6 462.04 | |||||||||
| 2025.07.15 14:12:00 | 1941841 | GOLD | buy | out | 0.58 | 3346.60 | 2401674 | 0.00 | 0.00 | 0.00 | 4.06 | 6 466.10 | |||||||||
| 2025.07.15 14:38:55 | 1942083 | balance | 0.00 | 0.00 | 0.00 | -990.00 | 5 476.10 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.07.16 05:30:21 | 1943982 | GOLD | sell | in | 0.49 | 3339.20 | 2403868 | 0.00 | 0.00 | 0.00 | 0.00 | 5 476.10 | |||||||||
| 2025.07.16 05:45:23 | 1944022 | GOLD | buy | out | 0.49 | 3337.00 | 2403907 | 0.00 | 0.00 | 0.00 | 107.80 | 5 583.90 | |||||||||
| 2025.07.16 05:56:43 | 1944067 | GOLD | sell | in | 0.5 | 3338.26 | 2403956 | 0.00 | 0.00 | 0.00 | 0.00 | 5 583.90 | |||||||||
| 2025.07.16 06:00:01 | 1944077 | GOLD | buy | out | 0.5 | 3338.11 | 2403964 | 0.00 | 0.00 | 0.00 | 7.50 | 5 591.40 | |||||||||
| 2025.07.16 06:05:11 | 1944099 | GOLD | buy | in | 0.5 | 3340.12 | 2403988 | 0.00 | 0.00 | 0.00 | 0.00 | 5 591.40 | |||||||||
| 2025.07.16 06:10:26 | 1944129 | GOLD | sell | out | 0.5 | 3340.99 | 2404019 | 0.00 | 0.00 | 0.00 | 43.50 | 5 634.90 | |||||||||
| 2025.07.16 06:19:35 | 1944153 | GOLD | sell | in | 0.51 | 3340.93 | 2404044 | 0.00 | 0.00 | 0.00 | 0.00 | 5 634.90 | |||||||||
| 2025.07.16 06:27:59 | 1944191 | GOLD | buy | out | 0.51 | 3340.64 | 2404085 | 0.00 | 0.00 | 0.00 | 14.79 | 5 649.69 | |||||||||
| 2025.07.16 06:36:14 | 1944222 | GOLD | sell | in | 0.51 | 3340.61 | 2404113 | 0.00 | 0.00 | 0.00 | 0.00 | 5 649.69 | |||||||||
| 2025.07.16 06:51:18 | 1944264 | GOLD | buy | out | 0.51 | 3340.28 | 2404157 | 0.00 | 0.00 | 0.00 | 16.83 | 5 666.52 | |||||||||
| 2025.07.16 06:59:40 | 1944290 | GOLD | sell | in | 0.51 | 3339.93 | 2404180 | 0.00 | 0.00 | 0.00 | 0.00 | 5 666.52 | |||||||||
| 2025.07.16 07:05:59 | 1944332 | GOLD | buy | out | 0.51 | 3339.23 | 2404223 | 0.00 | 0.00 | 0.00 | 35.70 | 5 702.22 | |||||||||
| 2025.07.16 07:10:41 | 1944347 | GOLD | sell | in | 0.51 | 3337.87 | 2404238 | 0.00 | 0.00 | 0.00 | 0.00 | 5 702.22 | |||||||||
| 2025.07.16 07:13:21 | 1944360 | GOLD | buy | out | 0.51 | 3337.90 | 2404250 | 0.00 | 0.00 | 0.00 | -1.53 | 5 700.69 | |||||||||
| 2025.07.16 07:21:00 | 1944409 | GOLD | sell | in | 0.51 | 3339.00 | 2404301 | 0.00 | 0.00 | 0.00 | 0.00 | 5 700.69 | |||||||||
| 2025.07.16 07:26:01 | 1944427 | GOLD | buy | out | 0.51 | 3339.26 | 2404319 | 0.00 | 0.00 | 0.00 | -13.26 | 5 687.43 | |||||||||
| 2025.07.16 07:29:53 | 1944443 | GOLD | sell | in | 0.51 | 3338.21 | 2404338 | 0.00 | 0.00 | 0.00 | 0.00 | 5 687.43 | |||||||||
| 2025.07.16 07:34:41 | 1944471 | GOLD | buy | out | 0.51 | 3338.14 | 2404365 | 0.00 | 0.00 | 0.00 | 3.57 | 5 691.00 | |||||||||
| 2025.07.16 07:43:38 | 1944487 | balance | 0.00 | 0.00 | 0.00 | -980.00 | 4 711.00 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.07.16 07:46:50 | 1944496 | GOLD | sell | in | 0.01 | 3336.63 | 2404390 | 0.00 | 0.00 | 0.00 | 0.00 | 4 711.00 | |||||||||
| 2025.07.16 07:56:26 | 1944532 | GOLD | buy | out | 0.01 | 3336.97 | 2404428 | 0.00 | 0.00 | 0.00 | -0.34 | 4 710.66 | |||||||||
| 2025.07.16 08:13:11 | 1944600 | GOLD | sell | in | 0.01 | 3341.61 | 2404491 | 0.00 | 0.00 | 0.00 | 0.00 | 4 710.66 | |||||||||
| 2025.07.16 08:15:44 | 1944609 | GOLD | buy | out | 0.01 | 3340.43 | 2404500 | 0.00 | 0.00 | 0.00 | 1.18 | 4 711.84 | |||||||||
| 2025.07.16 08:19:34 | 1944622 | GOLD | buy | in | 0.01 | 3339.96 | 2404513 | 0.00 | 0.00 | 0.00 | 0.00 | 4 711.84 | |||||||||
| 2025.07.16 08:21:48 | 1944634 | GOLD | sell | out | 0.01 | 3340.01 | 2404524 | 0.00 | 0.00 | 0.00 | 0.05 | 4 711.89 | |||||||||
| 2025.07.16 08:34:06 | 1944689 | GOLD | sell | in | 0.01 | 3339.88 | 2404583 | 0.00 | 0.00 | 0.00 | 0.00 | 4 711.89 | |||||||||
| 2025.07.16 08:39:51 | 1944707 | GOLD | buy | out | 0.01 | 3340.26 | 2404600 | 0.00 | 0.00 | 0.00 | -0.38 | 4 711.51 | |||||||||
| 2025.07.16 08:51:20 | 1944747 | GOLD | sell | in | 0.01 | 3341.68 | 2404642 | 0.00 | 0.00 | 0.00 | 0.00 | 4 711.51 | |||||||||
| 2025.07.16 08:52:16 | 1944755 | balance | 0.00 | 0.00 | 0.00 | 980.00 | 5 691.51 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.07.16 08:53:31 | 1944761 | balance | 0.00 | 0.00 | 0.00 | -765.34 | 4 926.17 | Corporate Action Withdrawal | |||||||||||||
| 2025.07.16 08:59:31 | 1944777 | GOLD | buy | out | 0.01 | 3342.38 | 2404671 | 0.00 | 0.00 | 0.00 | -0.70 | 4 925.47 | |||||||||
| 2025.07.16 09:05:51 | 1944793 | GOLD | sell | in | 0.01 | 3342.47 | 2404689 | 0.00 | 0.00 | 0.00 | 0.00 | 4 925.47 | |||||||||
| 2025.07.16 09:18:07 | 1944889 | GOLD | buy | out | 0.01 | 3339.94 | 2404774 | 0.00 | 0.00 | 0.00 | 2.53 | 4 928.00 | |||||||||
| 2025.07.16 09:21:08 | 1944911 | GOLD | sell | in | 0.01 | 3340.04 | 2404784 | 0.00 | 0.00 | 0.00 | 0.00 | 4 928.00 | |||||||||
| 2025.07.16 09:25:33 | 1944936 | GOLD | buy | out | 0.01 | 3341.59 | 2404796 | 0.00 | 0.00 | 0.00 | -1.55 | 4 926.45 | |||||||||
| 2025.07.16 09:28:47 | 1944972 | GOLD | sell | in | 0.01 | 3339.22 | 2404820 | 0.00 | 0.00 | 0.00 | 0.00 | 4 926.45 | |||||||||
| 2025.07.16 09:31:41 | 1944999 | GOLD | buy | out | 0.01 | 3340.16 | 2404829 | 0.00 | 0.00 | 0.00 | -0.94 | 4 925.51 | |||||||||
| 2025.07.16 09:43:00 | 1945045 | GOLD | buy | in | 0.01 | 3341.26 | 2404862 | 0.00 | 0.00 | 0.00 | 0.00 | 4 925.51 | |||||||||
| 2025.07.16 09:47:33 | 1945058 | GOLD | sell | out | 0.01 | 3340.96 | 2404875 | 0.00 | 0.00 | 0.00 | -0.30 | 4 925.21 | |||||||||
| 2025.07.16 09:50:48 | 1945069 | balance | 0.00 | 0.00 | 0.00 | -980.00 | 3 945.21 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.07.16 09:51:16 | 1945071 | GOLD | sell | in | 0.01 | 3340.71 | 2404886 | 0.00 | 0.00 | 0.00 | 0.00 | 3 945.21 | |||||||||
| 2025.07.16 09:53:50 | 1945077 | GOLD | buy | out | 0.01 | 3341.32 | 2404893 | 0.00 | 0.00 | 0.00 | -0.61 | 3 944.60 | |||||||||
| 2025.07.16 10:01:05 | 1945100 | GOLD | buy | in | 0.01 | 3340.22 | 2404920 | 0.00 | 0.00 | 0.00 | 0.00 | 3 944.60 | |||||||||
| 2025.07.16 10:04:21 | 1945103 | GOLD | sell | out | 0.01 | 3339.65 | 2404923 | 0.00 | 0.00 | 0.00 | -0.57 | 3 944.03 | |||||||||
| 2025.07.16 10:09:59 | 1945129 | GOLD | sell | in | 0.01 | 3338.42 | 2404951 | 0.00 | 0.00 | 0.00 | 0.00 | 3 944.03 | |||||||||
| 2025.07.16 10:16:34 | 1945159 | GOLD | buy | out | 0.01 | 3338.45 | 2404983 | 0.00 | 0.00 | 0.00 | -0.03 | 3 944.00 | |||||||||
| 2025.07.16 10:30:37 | 1945196 | GOLD | sell | in | 0.01 | 3338.60 | 2405020 | 0.00 | 0.00 | 0.00 | 0.00 | 3 944.00 | |||||||||
| 2025.07.16 10:33:04 | 1945211 | GOLD | buy | out | 0.01 | 3339.50 | 2405033 | 0.00 | 0.00 | 0.00 | -0.90 | 3 943.10 | |||||||||
| 2025.07.16 10:36:59 | 1945217 | GOLD | sell | in | 0.01 | 3338.63 | 2405039 | 0.00 | 0.00 | 0.00 | 0.00 | 3 943.10 | |||||||||
| 2025.07.16 10:43:06 | 1945226 | GOLD | buy | out | 0.01 | 3338.95 | 2405053 | 0.00 | 0.00 | 0.00 | -0.32 | 3 942.78 | |||||||||
| 2025.07.16 10:49:00 | 1945238 | GOLD | sell | in | 0.01 | 3337.65 | 2405067 | 0.00 | 0.00 | 0.00 | 0.00 | 3 942.78 | |||||||||
| 2025.07.16 10:54:02 | 1945267 | GOLD | buy | out | 0.01 | 3337.91 | 2405095 | 0.00 | 0.00 | 0.00 | -0.26 | 3 942.52 | |||||||||
| 2025.07.16 10:57:05 | 1945284 | GOLD | buy | in | 0.01 | 3336.64 | 2405110 | 0.00 | 0.00 | 0.00 | 0.00 | 3 942.52 | |||||||||
| 2025.07.16 10:59:18 | 1945301 | GOLD | sell | out | 0.01 | 3334.10 | 2405127 | 0.00 | 0.00 | 0.00 | -2.54 | 3 939.98 | |||||||||
| 2025.07.16 11:02:38 | 1945337 | GOLD | sell | in | 0.01 | 3335.74 | 2405166 | 0.00 | 0.00 | 0.00 | 0.00 | 3 939.98 | |||||||||
| 2025.07.16 11:05:25 | 1945349 | GOLD | buy | out | 0.01 | 3335.63 | 2405179 | 0.00 | 0.00 | 0.00 | 0.11 | 3 940.09 | |||||||||
| 2025.07.16 11:12:15 | 1945395 | GOLD | sell | in | 0.01 | 3334.58 | 2405219 | 0.00 | 0.00 | 0.00 | 0.00 | 3 940.09 | |||||||||
| 2025.07.16 11:16:58 | 1945414 | GOLD | buy | out | 0.01 | 3336.86 | 2405239 | 0.00 | 0.00 | 0.00 | -2.28 | 3 937.81 | |||||||||
| 2025.07.18 07:42:22 | 1954744 | balance | 0.00 | 0.00 | 0.00 | -900.00 | 3 037.81 | W Transaction Gateway - Praxis/ | |||||||||||||
| 2025.07.21 14:29:48 | 1962001 | balance | 0.00 | 0.00 | 0.00 | -3 037.81 | 0.00 | W Transaction Gateway - Praxis/ | |||||||||||||
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |||||||||||||||||
| 结余: | 0.00 | 可用预付款: | 0.00 | ||||||||||||||||||
| 信用贷款: | 0.00 | 预付款: | 0.00 | ||||||||||||||||||
| 浮动 P/L: | 0.00 | 预付款维持率: | 0.00% | ||||||||||||||||||
| 净值: | 0.00 | ||||||||||||||||||||
 |
|||||||||||||||||||||
结果 |
|||||||||||||||||||||
| 总净盈利: | 12 728.15 | 毛利: | 41 788.30 | 毛损: | -29 060.15 | ||||||||||||||||
| 盈利因子: | 1.44 | 预期收益: | 5.31 | ||||||||||||||||||
| 采收率: | 21.44 | 夏普比率: | 0.16 | ||||||||||||||||||
| 结余亏损: | |||||||||||||||||||||
| 绝对结余亏损: | 0.00 | 最大结余亏损: | 593.56 (6.50%) | 相对结余亏损: | 21.59% (115.42) | ||||||||||||||||
| 交易总计: | 2397 | 卖出交易 (赢得 %): | 1275 (54.75%) | 买入交易 (赢得 %): | 1122 (55.88%) | ||||||||||||||||
| 盈利交易 (% 全部): | 1325 (55.28%) | 亏损交易 (% 全部): | 1072 (44.72%) | ||||||||||||||||||
| 最大 获利交易: | 275.08 | 最大 亏损交易: | -165.76 | ||||||||||||||||||
| 平均 获利交易: | 31.54 | 平均 亏损交易: | -27.11 | ||||||||||||||||||
| 最大值 连胜 ($): | 12 (479.49) | 最大值 连败 ($): | 10 (-57.95) | ||||||||||||||||||
| 极大值 连续获利 (count): | 981.89 (11) | 极大值 连续亏损 (count): | -516.87 (8) | ||||||||||||||||||
| 平均 连胜: | 2 | 平均 连败: | 2 | ||||||||||||||||||